上詮 (3363)-元大-天母券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	122.52	16.1	120.45	118.50	4.9	11,566	0.04%
2024/04/25	3	109.83	0.5	118.00	118.00	2.5	11,028	0.02%
2024/04/24	2	108.00	0	0.00	107.50	2	10,862	0.02%
2024/04/22	1	100.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	0.1	101.00	0	0.00	105.50	0.1	10,900	0.00%
2024/04/18	1	110.00	22.5	106.26	109.00	-21.5	10,856	-0.20%
2024/04/17	0.6	105.53	3	105.00	104.00	-2.5	10,821	-0.02%
2024/04/16	10.1	99.46	0	0.00	99.60	10.1	10,733	0.09%
2024/04/15	0	0.00	2	111.75	109.00	-2	10,632	-0.02%
2024/04/12	6	108.42	2	108.75	108.00	4	10,523	0.04%
2024/04/11	15.5	106.66	1	107.00	107.00	14.5	10,422	0.14%
2024/04/10	1	111.50	26	111.98	114.00	-25	10,238	-0.24%
2024/04/09	0	0.00	1	110.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	5	104.00	2	103.00	103.50	3	9,773	0.03%
2024/04/02	9	105.08	2	101.75	102.50	7	9,695	0.07%
2024/04/01	2	100.20	9	102.67	105.50	-7	9,453	-0.07%
2024/03/29	7	96.56	0	0.00	96.20	7	9,387	0.07%
2024/03/28	11	98.25	0	0.00	96.80	11	9,352	0.12%
2024/03/27	3	101.00	0	0.00	98.20	3	9,305	0.03%
2024/03/26	3	102.67	2	104.50	101.00	1	9,242	0.01%
2024/03/25	0	0.00	2	115.50	112.00	-2	9,114	-0.02%
2024/03/22	2	114.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	5	113.80	2	115.00	113.50	3	9,029	0.03%
2024/03/20	2	122.25	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	10	129.50	126.50	-10	8,940	-0.11%
2024/03/18	3	119.33	0	0.00	126.00	3	9,006	0.03%
2024/03/14	12	118.46	0	0.00	116.50	12	9,245	0.13%
2024/03/13	11	124.91	0	0.00	125.00	11	9,266	0.12%
2024/03/12	0	0.00	12	133.08	133.50	-12	9,247	-0.13%
2024/03/11	0	0.00	2	119.50	121.50	-2	9,277	-0.02%
2024/03/08	3	117.67	0	0.00	120.50	3	9,322	0.03%
2024/03/07	10	125.00	1	128.00	124.00	9	9,391	0.10%
2024/03/06	0	0.00	1	123.00	125.50	-1	9,681	-0.01%
2024/03/05	1	118.50	1	123.50	126.00	0	9,877	0.00%
2024/03/04	4	125.75	6.1	125.67	123.00	-2.1	10,165	-0.02%
2024/03/01	0	0.00	0.1	120.00	120.50	-0.1	9,785	0.00%
2024/02/29	7	122.50	6	122.00	121.00	1	9,544	0.01%
2024/02/27	15	115.53	20	118.43	121.50	-5	8,984	-0.06%
2024/02/26	5	108.80	0	0.00	110.50	5	8,386	0.06%
2024/02/23	1	97.80	13	97.37	100.50	-12	8,555	-0.14%
2024/02/22	10	93.22	10	92.89	91.80	0	8,232	0.00%
2024/02/21	20	93.59	18	92.66	92.20	2	8,053	0.02%
2024/02/20	8	92.18	16	93.61	88.60	-8	7,592	-0.10%
2024/02/19	14	90.91	5.3	90.45	89.90	8.7	7,273	0.12%
2024/02/16	14	80.07	38.1	80.86	86.20	-24.1	6,997	-0.34%
2024/02/15	4	77.55	4	78.87	78.40	0	6,686	0.00%
2024/02/05	2	75.40	5.1	78.11	77.40	-3.1	6,560	-0.05%
2024/02/02	4	76.88	13	76.94	77.30	-9	6,490	-0.14%
2024/02/01	19	76.89	144	76.33	77.90	-125	6,290	-1.99%	大賣/鉅額交易
2024/01/31	13	72.50	13	72.90	72.90	0	5,915	0.00%
2024/01/30	0.1	72.00	0	0.00	72.10	0.1	5,894	0.00%
2024/01/29	0	0.00	1	73.60	73.40	-1	5,898	-0.02%
2024/01/25	2	71.15	0	0.00	70.20	2	5,974	0.03%
2024/01/24	1	71.60	0	0.00	72.30	1	6,039	0.02%
2024/01/23	0.2	72.20	30	76.00	71.40	-29.8	6,114	-0.49%
2024/01/22	0	0.00	1	72.30	71.50	-1	6,031	-0.02%
2024/01/19	1.1	70.73	0	0.00	70.80	1.1	6,172	0.02%
2024/01/18	11	71.85	0	0.00	72.00	11	6,482	0.17%
2024/01/17	2	73.00	1	73.80	72.80	1	6,599	0.02%
2024/01/16	3	72.63	0.2	72.08	72.60	2.8	6,792	0.04%
2024/01/15	0.2	70.00	14	71.61	72.00	-13.8	6,817	-0.20%
2024/01/12	1	68.80	2	71.35	68.50	-1	6,936	-0.01%
2024/01/11	0	0.00	2	68.65	70.90	-2	7,066	-0.03%
2024/01/09	16	66.54	6.9	66.70	67.20	9.1	7,459	0.12%
2024/01/08	10	67.00	0	0.00	65.70	10	7,816	0.13%
2024/01/05	1	67.10	1	68.40	67.00	0	8,270	0.00%
2024/01/04	0	0.00	15	67.50	67.40	-15	8,425	-0.18%
2024/01/03	2	68.05	0	0.00	67.80	2	8,525	0.02%
2024/01/02	0	0.00	20	70.00	69.10	-20	8,652	-0.23%
2023/12/29	3	67.67	2	67.80	69.30	1	9,084	0.01%
2023/12/28	2	68.80	2	69.80	68.50	0	9,241	0.00%
2023/12/27	2	69.40	1	69.20	69.10	1	9,429	0.01%
2023/12/26	1.1	68.84	0	0.00	69.80	1.1	9,737	0.01%
2023/12/25	11	69.89	2	68.60	68.50	9	9,900	0.09%
2023/12/22	2	70.10	1	70.40	70.00	1	10,147	0.01%
2023/12/21	0	0.00	1	70.10	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	1	69.80	70.60	-1	11,362	-0.01%
2023/12/19	5	69.74	1	69.80	69.80	4	11,773	0.03%
2023/12/18	2	70.15	3	70.10	70.10	-1	11,854	-0.01%
2023/12/15	14.1	70.00	4	69.78	69.40	10.1	11,969	0.08%
2023/12/14	1.4	71.90	0	0.00	70.60	1.4	12,164	0.01%
2023/12/13	4	72.23	2	71.75	71.60	2	12,426	0.02%
2023/12/12	5	74.58	16	73.89	73.70	-11	13,239	-0.08%
2023/12/11	27.3	75.90	12	75.98	76.00	15.3	13,557	0.11%
2023/12/08	0	0.00	3	74.20	74.40	-3	13,789	-0.02%
2023/12/07	11	73.73	6	73.20	73.00	5	13,944	0.04%
2023/12/06	7	75.14	5	75.80	75.00	2	14,236	0.01%
2023/12/05	8	73.28	3	72.83	74.70	5	14,592	0.03%
2023/12/04	8	75.78	7	75.26	74.00	1	15,152	0.01%
2023/12/01	27	78.98	14	80.12	77.90	13	15,238	0.09%
2023/11/30	6	77.78	21	78.22	78.40	-15	15,020	-0.10%
2023/11/29	47	77.27	43	76.85	76.40	4	14,834	0.03%
2023/11/28	1	73.60	0	0.00	74.20	1	14,510	0.01%
2023/11/27	0	0.00	0.5	71.33	71.40	-0.5	14,450	0.00%
2023/11/22	29.5	72.96	18.2	73.87	74.50	11.3	14,317	0.08%
2023/11/21	75	73.57	9	71.70	71.70	66	14,140	0.47%
2023/11/20	7	73.87	0	0.00	70.90	7	13,979	0.05%
2023/11/17	50	72.44	0	0.00	72.30	50	13,935	0.36%
2023/11/16	22	71.98	2	72.10	72.50	20	13,943	0.14%
2023/11/15	38	70.40	35	70.95	71.10	3	13,897	0.02%
2023/11/14	2	68.30	3	67.77	68.10	-1	13,738	-0.01%
2023/11/13	2	64.90	0	0.00	65.10	2	13,810	0.01%
2023/11/10	2	65.00	211.1	65.13	64.50	-209.1	13,904	-1.50%	大賣/鉅額交易
2023/11/09	1	67.20	1	67.30	67.20	0	13,899	0.00%
2023/11/08	51.1	68.49	3	68.63	69.30	48.1	13,929	0.35%
2023/11/07	2	68.40	40	68.83	67.70	-38	14,026	-0.27%
2023/11/03	1	70.80	2	71.10	69.20	-1	14,089	-0.01%
2023/11/02	0	0.00	2	69.90	70.30	-2	14,226	-0.01%
2023/11/01	1	67.40	85	66.67	67.80	-84	14,147	-0.59%
2023/10/31	16	67.48	5	68.22	66.10	11	14,089	0.08%
2023/10/30	1	70.50	0	0.00	69.70	1	14,031	0.01%
2023/10/27	0.3	72.10	0	0.00	70.50	0.3	13,997	0.00%
2023/10/26	54	73.44	46	74.82	72.40	8	13,927	0.06%
2023/10/25	12	73.13	7	74.06	74.00	5	13,639	0.04%
2023/10/24	22	71.37	19	72.81	73.20	3	13,479	0.02%
2023/10/23	3	68.10	0	0.00	67.70	3	13,275	0.02%
2023/10/20	23	73.22	26	70.06	69.30	-3	13,272	-0.02%
2023/10/19	25	72.58	24	73.23	73.60	1	13,124	0.01%
2023/10/18	9	72.19	5	73.96	71.70	4	13,006	0.03%
2023/10/17	18	78.65	107	77.49	73.00	-89	12,919	-0.69%	大賣/
2023/10/16	98	79.09	19	79.21	78.80	79	13,153	0.60%
2023/10/13	9	79.21	10	79.92	77.50	-1	13,256	-0.01%
2023/10/12	2	75.60	0	0.00	75.70	2	13,003	0.02%
2023/10/11	3	73.57	4	73.53	73.60	-1	13,523	-0.01%
2023/10/06	13	76.45	15	75.58	75.50	-2	13,847	-0.01%
2023/10/05	20	77.73	32.6	78.04	75.90	-12.6	13,944	-0.09%
2023/10/04	7	75.14	8.1	74.92	74.10	-1.1	13,772	-0.01%
2023/10/03	58	75.68	55	74.08	73.50	3	13,824	0.02%
2023/10/02	18	77.68	10	78.65	74.80	8	14,013	0.06%
2023/09/28	16.1	73.85	16.4	73.68	73.90	-0.4	14,177	0.00%
2023/09/27	37	73.11	38	72.83	72.80	-1	14,659	-0.01%
2023/09/26	27	74.94	31	72.49	72.40	-4	14,735	-0.03%
2023/09/25	36	77.38	21	77.45	75.00	15	14,643	0.10%
2023/09/22	26.1	70.10	21	72.71	73.80	5.1	13,723	0.04%
2023/09/21	12	68.22	10	67.10	67.10	2	13,336	0.01%
2023/09/20	26	69.46	36	67.98	68.00	-10	13,325	-0.08%
2023/09/19	50	69.57	48	69.54	69.70	2	13,265	0.02%
2023/09/18	22	69.95	31	69.85	69.50	-9	13,146	-0.07%
2023/09/15	45.2	73.41	123	75.47	68.20	-77.8	12,889	-0.60%	大賣/
2023/09/14	44	70.19	282	74.69	75.00	-238	12,152	-1.96%	大賣/鉅額交易
2023/09/13	18	68.82	13	67.12	68.20	5	11,823	0.04%
2023/09/12	165	65.98	16	65.40	64.90	149	11,582	1.29%	大買/鉅額交易
2023/09/11	158	65.88	6	66.60	66.10	152	11,412	1.33%	大買/鉅額交易
2023/09/08	26	62.93	12	63.52	64.00	14	11,186	0.13%
2023/09/07	54	64.08	79	63.97	63.70	-25	10,948	-0.23%
2023/09/06	1	57.40	92	59.08	59.70	-91	10,414	-0.87%
2023/09/05	6	52.77	0	0.00	54.30	6	10,333	0.06%
2023/09/04	30	49.32	1	49.49	49.40	29	10,394	0.28%
2023/09/01	30	50.10	2	50.20	49.70	28	10,544	0.27%
2023/08/31	10	50.30	0	0.00	50.30	10	10,782	0.09%
2023/08/30	10	51.50	11	52.87	51.60	-1	11,146	-0.01%
2023/08/29	10	52.50	0	0.00	52.00	10	11,526	0.09%
2023/08/28	2	52.30	10	53.20	52.50	-8	12,012	-0.07%
2023/08/25	1	55.80	1	56.10	52.30	0	12,144	0.00%
2023/08/23	0	0.00	30	58.19	58.60	-30	12,786	-0.23%
2023/08/22	1	58.70	8	59.58	59.00	-7	13,125	-0.05%
2023/08/21	8	61.64	7	61.16	60.10	1	13,426	0.01%
2023/08/18	19	60.32	0	0.00	59.90	19	13,614	0.14%
2023/08/17	40	63.03	42	62.38	62.40	-2	13,796	-0.01%
2023/08/16	37	61.87	4	62.20	62.10	33	14,005	0.24%
2023/08/15	21	57.68	2	57.80	57.60	19	14,547	0.13%
2023/08/14	10	55.00	0	0.00	55.80	10	14,965	0.07%
2023/08/11	62	55.60	0.1	53.20	54.30	61.9	15,385	0.40%
2023/08/10	1	58.10	54	59.72	57.10	-53	16,034	-0.33%
2023/08/09	2	65.20	43	66.30	63.40	-41	16,407	-0.25%
2023/08/08	74	71.86	2	72.50	70.40	72	16,441	0.44%
2023/08/07	0	0.00	101	68.72	72.10	-101	16,402	-0.62%	大賣/鉅額交易
2023/08/04	1	68.62	100	69.50	68.10	-99	16,428	-0.60%
2023/08/02	0	0.00	0.1	72.30	69.90	-0.1	16,476	0.00%
2023/07/31	2	72.75	9	73.17	69.90	-7	16,594	-0.04%
2023/07/28	0.1	75.00	3	73.00	73.40	-2.9	16,781	-0.02%
2023/07/27	1	74.00	0	0.00	72.00	1	16,931	0.01%
2023/07/26	0.1	76.34	1	76.00	74.00	-0.9	17,472	-0.01%
2023/07/25	6	74.47	5	71.80	76.50	1	17,880	0.01%
2023/07/24	7	71.03	10	71.00	71.60	-3	18,140	-0.02%
2023/07/21	2	67.70	0	0.00	70.70	2	18,269	0.01%
2023/07/20	12	66.45	1.1	66.25	66.00	10.9	18,266	0.06%
2023/07/19	59.1	73.82	23	73.39	71.10	36.1	18,249	0.20%
2023/07/18	153	72.93	5	71.02	71.10	148	17,781	0.83%	大買/鉅額交易
2023/07/17	50	67.23	5	64.64	67.90	45	17,441	0.26%
2023/07/14	179	61.16	127	61.23	61.80	52	17,612	0.30%	大買/大賣/
2023/07/13	12	57.37	7	58.00	58.60	5	17,252	0.03%
2023/07/12	38	52.58	9	52.48	53.30	29	16,911	0.17%
2023/07/11	176	52.47	174	52.05	51.50	2	16,789	0.01%	大買/大賣/
2023/07/10	35	51.71	33	50.95	51.50	2	16,715	0.01%
2023/07/07	162	50.35	156	51.41	50.50	6	16,647	0.04%	大買/大賣/
2023/07/06	165	52.45	164	53.21	51.00	1	16,292	0.01%	大買/大賣/
2023/07/05	155	51.05	126.6	51.20	51.50	28.5	15,838	0.18%	大買/大賣/
2023/07/04	78	47.19	70	48.38	48.75	8	15,182	0.05%
2023/07/03	13	44.42	8	43.48	44.35	5	14,830	0.03%
2023/06/30	9	41.73	4	41.65	41.60	5	14,644	0.03%
2023/06/29	7	40.81	5	41.55	40.80	2	14,601	0.01%
2023/06/28	5	41.90	0	0.00	40.15	5	14,553	0.03%
2023/06/27	59	42.37	58	40.70	40.65	1	14,459	0.01%
2023/06/26	2	42.00	0	0.00	41.80	2	14,384	0.01%
2023/06/21	1	47.45	0	0.00	45.85	1	14,311	0.01%
2023/06/20	3.2	48.18	1	49.00	47.25	2.2	14,342	0.01%
2023/06/19	13	47.47	2	47.90	47.95	11	14,177	0.08%
2023/06/16	7	46.70	7	47.51	46.85	0	14,050	0.00%
2023/06/15	2.1	45.65	3	46.02	45.45	-0.9	13,892	-0.01%
2023/06/14	2	46.60	6	46.50	45.40	-4	13,824	-0.03%
2023/06/13	16	45.69	8	46.64	46.65	8	13,683	0.06%
2023/06/09	58	46.13	55	44.33	44.30	3	13,373	0.02%
2023/06/08	5	46.92	0	0.00	45.25	5	13,208	0.04%
2023/06/07	148	47.96	147	47.62	47.85	1	13,019	0.01%	大買/大賣/
2023/06/06	31	48.47	12	48.30	47.60	19	12,825	0.15%
2023/06/05	151	47.48	194	48.56	48.40	-43	12,521	-0.34%	大買/大賣/
2023/06/02	111	47.26	53	46.59	46.20	58	12,097	0.48%	大買/
2023/06/01	225	43.94	323	44.99	46.85	-98	11,669	-0.84%	大買/大賣/
2023/05/31	2	43.03	24	42.60	42.60	-22	11,130	-0.20%
2023/05/30	79	44.29	107	44.63	43.30	-28	10,908	-0.26%	大賣/
2023/05/29	16	41.98	31	41.56	42.70	-15	10,354	-0.14%
2023/05/26	40	40.90	142	41.08	41.10	-102	10,001	-1.02%	大賣/鉅額交易
2023/05/25	134	40.93	6	41.05	40.05	128	9,558	1.34%	大買/鉅額交易
2023/05/24	6	39.55	1	39.25	39.70	5	9,155	0.05%
2023/05/23	66	42.34	3	42.45	41.65	63	8,844	0.71%
2023/05/22	87	41.69	123	42.40	42.70	-36	8,522	-0.42%	大賣/
2023/05/19	117	42.43	18	41.86	40.75	99	8,155	1.21%	大買/
2023/05/18	63	39.09	143.1	38.49	42.15	-80.1	7,461	-1.07%	大賣/
2023/05/17	81	38.23	52	38.64	38.35	29	6,928	0.42%
2023/05/16	272	36.88	316	37.71	38.25	-44	6,396	-0.69%	大買/大賣/
2023/05/15	120	35.31	52	35.78	35.05	68	5,521	1.23%	大買/
2023/05/12	3	31.17	5	32.16	33.15	-2	5,053	-0.04%
2023/05/11	14	30.61	4	30.80	30.15	10	4,901	0.20%
2023/05/10	7	33.94	2	34.00	33.50	5	4,714	0.11%
2023/05/09	1	34.00	2	34.98	34.90	-1	4,638	-0.02%
2023/05/08	10	35.41	4	35.95	34.90	6	4,548	0.13%
2023/05/05	2	35.25	18	34.27	34.40	-16	4,427	-0.36%
2023/05/04	29	34.14	37	35.25	35.00	-8	4,335	-0.18%
2023/05/03	16	34.98	12	34.63	34.10	4	4,054	0.10%
2023/05/02	30	36.97	3	38.47	35.60	27	3,847	0.70%
2023/04/28	134.1	35.25	151	37.38	38.80	-16.9	3,256	-0.52%	大買/大賣/
2023/04/27	30	34.92	35	35.17	35.30	-5	2,749	-0.18%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/25	6	29.83	0	0.00	29.20	6	2,189	0.27%
2023/04/24	16	32.20	3	32.50	32.40	13	2,098	0.62%
2023/04/21	3	31.63	0	0.00	31.25	3	1,989	0.15%
2023/04/20	3	34.65	1	35.50	34.70	2	1,908	0.10%
2023/04/19	6	35.78	1	36.50	34.70	5	1,754	0.28%
2023/04/18	4	34.66	6	35.28	36.20	-2	1,362	-0.15%
2023/04/17	3	31.95	1	32.00	32.95	2	1,035	0.19%
2023/04/14	2	32.33	3	31.25	32.85	-1	933	-0.11%
2023/04/13	6	32.75	3	32.33	31.70	3	815	0.37%
2023/04/12	5	30.45	5	31.15	31.35	0	600	0.00%
2023/04/11	0	0.00	10	27.85	28.50	-10	421	-2.37%
2023/04/10	0	0.00	6	27.78	27.95	-6	377	-1.59%
2023/03/31	0	0.00	5	25.79	25.95	-5	332	-1.50%
2023/03/30	5	25.60	0	0.00	26.00	5	329	1.52%
2023/03/29	1	25.80	1	25.60	25.60	0	325	0.00%
2023/03/27	10	26.10	0	0.00	26.00	10	314	3.18%
2023/03/23	8	26.75	3	27.12	27.40	5	248	2.01%
2023/03/15	0	0.00	2	24.10	23.95	-2	149	-1.34%
2023/02/17	1	24.00	0	0.00	23.95	1	337	0.30%
2022/12/08	0	0.00	1	23.40	23.55	-1	351	-0.28%
2022/12/02	0	0.00	4	25.15	25.20	-4	334	-1.20%
2022/12/01	1	24.65	18	24.61	25.10	-17	333	-5.10%
2022/11/30	2	25.50	2	25.85	25.35	0	313	0.00%
2022/11/29	31	25.47	12	25.41	25.20	19	261	7.27%
2022/11/28	5	23.96	11	24.11	24.45	-6	180	-3.33%
2022/11/24	0	0.00	2	22.40	22.35	-2	165	-1.21%
2022/11/16	3	22.50	0	0.00	22.40	3	186	1.61%
2022/11/11	0	0.00	9	22.50	22.40	-9	199	-4.51%
2022/11/08	3	22.58	0	0.00	22.35	3	206	1.45%
2022/11/07	1	22.85	0	0.00	22.60	1	209	0.48%
2022/11/04	1	22.95	0	0.00	22.85	1	228	0.44%
2022/11/03	4	22.31	2	23.00	22.85	2	242	0.83%
2022/09/01	1	25.20	1	24.95	25.00	0	407	0.00%
2022/08/19	0	0.00	1	26.50	26.15	-1	389	-0.26%
2022/08/11	1	26.65	3	25.72	25.40	-2	363	-0.55%
2022/08/10	1	26.90	0	0.00	26.50	1	343	0.29%
2022/08/09	7	27.25	15	27.10	26.70	-8	326	-2.45%
2022/08/08	0	0.00	1	27.20	27.20	-1	271	-0.37%
2022/08/05	15	25.63	0	0.00	25.50	15	234	6.39%
2022/08/03	5	25.70	0	0.00	25.75	5	224	2.23%
2022/08/02	1	25.45	0	0.00	25.45	1	216	0.46%
2022/05/31	0	0.00	2	25.80	26.05	-2	367	-0.54%
2022/05/30	2	26.05	0	0.00	26.15	2	368	0.54%
2022/05/25	0	0.00	2	25.30	25.70	-2	373	-0.54%
2022/04/20	1	27.90	0	0.00	28.15	1	437	0.23%
2022/04/19	0	0.00	1.7	27.97	27.85	-1.7	443	-0.39%
2022/04/18	0	0.00	1.3	27.62	27.60	-1.3	456	-0.28%
2022/04/15	1	27.70	1	28.05	27.70	0	462	0.00%
2022/04/14	4	28.38	0	0.00	28.25	4	481	0.83%
2022/03/25	0	31.80	0	0.00	30.50	0	533	0.00%
2022/03/24	0	0.00	1	30.55	30.55	-1	531	-0.19%
2022/03/22	0	0.00	3	30.20	30.80	-3	553	-0.54%
2022/03/21	0	0.00	3	29.80	29.85	-3	553	-0.54%
2022/03/08	1	27.50	0	0.00	27.30	1	1,354	0.07%
2022/03/07	0	31.90	0	0.00	28.00	0	1,392	0.00%
2022/03/04	2	29.30	0	0.00	29.10	2	1,412	0.14%
2022/02/24	3	29.10	0	0.00	28.80	3	1,558	0.19%
2022/01/26	1	29.10	0	0.00	29.10	1	2,744	0.04%
2022/01/25	0	0.00	1	28.90	28.90	-1	2,816	-0.04%
2022/01/21	3	29.90	0	0.00	29.80	3	3,045	0.10%
2022/01/19	1	31.25	0	0.00	31.05	1	3,323	0.03%
2022/01/14	1	29.65	0.2	29.95	30.20	0.8	3,655	0.02%
2022/01/07	1	30.70	0	0.00	30.50	1	3,661	0.03%
2022/01/04	0	0.00	13	32.34	32.35	-13	3,667	-0.35%
2022/01/03	0	33.25	0	0.00	33.05	0	3,664	0.00%
2021/12/22	2	33.75	0	0.00	33.55	2	3,651	0.05%
2021/12/16	1	34.10	1	34.00	34.00	0	3,665	0.00%
2021/12/15	2	34.00	2	33.85	33.85	0	3,653	0.00%
2021/12/14	0	0.00	3	32.98	32.75	-3	3,639	-0.08%
2021/12/13	1	33.90	0	0.00	33.60	1	3,618	0.03%
2021/12/10	1	34.50	2	34.60	34.95	-1	3,587	-0.03%
2021/12/09	3	34.58	5	34.87	34.20	-2	3,558	-0.06%
2021/12/08	0	35.50	2	35.18	34.80	-2	3,537	-0.06%
2021/12/07	31.1	37.66	29	37.19	35.55	2.1	3,469	0.06%
2021/12/06	8	38.27	4	36.93	39.45	4	3,108	0.13%
2021/12/02	3	35.22	0	0.00	34.60	3	2,878	0.10%
2021/12/01	0	0.00	1	35.50	35.50	-1	2,825	-0.04%
2021/11/26	3	33.02	0	0.00	32.70	3	2,745	0.11%
2021/11/24	0	0.00	10	34.03	35.30	-10	2,681	-0.37%
2021/11/22	10	35.72	2	35.75	35.10	8	2,615	0.31%
2021/11/18	3	36.50	0	0.00	34.75	3	2,519	0.12%
2021/11/17	2	35.00	0	0.00	34.80	2	2,397	0.08%
2021/11/16	20	34.15	6	34.25	34.10	14	2,319	0.60%
2021/11/15	0	0.00	1	33.00	33.30	-1	2,355	-0.04%
2021/11/11	6	32.70	2	33.35	31.90	4	2,325	0.17%
2021/11/10	2	33.60	4	34.34	35.00	-2	2,213	-0.09%
2021/11/09	1.2	34.51	0	0.00	34.50	1.2	2,116	0.06%
2021/11/08	4	34.90	1	34.35	34.25	3	2,067	0.15%
2021/11/05	23	35.67	3	36.25	35.25	20	2,014	0.99%
2021/11/04	0	0.00	1	32.45	34.00	-1	1,745	-0.06%
2021/11/03	1	31.30	1	32.50	32.40	0	1,622	0.00%
2021/11/02	1	32.50	3	32.33	31.60	-2	1,586	-0.13%
2021/11/01	1	34.70	6	34.23	34.15	-5	1,509	-0.33%
2021/10/29	0	0.00	5	33.52	33.80	-5	1,382	-0.36%
2021/10/28	6	32.95	0	0.00	32.85	6	1,272	0.47%
2021/10/27	7	31.28	6	32.92	33.25	1	1,201	0.08%
2021/10/26	1	31.15	1	31.40	31.50	0	988	0.00%
2021/10/25	2	31.75	1	30.85	31.35	1	928	0.11%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/12	3	28.00	2	27.50	27.50	1	667	0.15%
2021/10/06	0	0.00	1	26.60	26.45	-1	643	-0.16%
2021/10/05	1	25.60	0	0.00	26.20	1	654	0.15%
2021/10/01	0	0.00	1	27.40	26.30	-1	739	-0.14%
2021/09/29	0	0.00	1	27.60	27.25	-1	822	-0.12%
2021/09/24	0	0.00	1	27.90	27.70	-1	823	-0.12%
2021/09/15	1	27.90	0	0.00	27.90	1	835	0.12%
2021/09/14	0	0.00	5	27.00	27.40	-5	822	-0.61%
2021/09/13	5	28.15	0	0.00	27.20	5	819	0.61%
2021/09/10	0	25.90	0	0.00	26.25	0	792	0.00%
2021/08/20	0	25.20	0	0.00	25.15	0	785	0.00%
2021/08/19	2	27.58	11	27.43	26.90	-9	758	-1.19%
2021/08/18	10	26.88	2	24.75	26.95	8	674	1.19%
2021/08/17	0	24.80	0	0.00	24.50	0	638	0.00%
2021/08/09	0	0.00	1	26.45	26.35	-1	670	-0.15%
2021/07/26	1	27.70	0	0.00	27.70	1	896	0.11%
2021/07/08	2	28.40	0	0.00	28.70	2	1,299	0.15%
2021/07/05	0	0.00	1	26.30	26.70	-1	2,039	-0.05%
2021/06/29	0	25.05	0	0.00	25.00	0	2,273	0.00%
2021/06/16	0	0.00	1	25.85	25.90	-1	2,280	-0.04%
2021/05/17	0	0.00	1	23.70	22.10	-1	2,357	-0.04%
2021/05/12	0	0.00	6	24.39	24.30	-6	2,310	-0.26%
2021/04/27	0	0.00	4	30.45	31.15	-4	2,008	-0.20%
2021/04/19	2	30.70	0	0.00	30.45	2	1,892	0.11%
2021/04/15	1	32.10	0	0.00	31.85	1	1,814	0.06%
2021/04/14	5	31.60	1	31.80	31.85	4	1,778	0.22%
2021/04/13	5	36.20	1	34.25	33.50	4	1,694	0.24%
2021/04/12	15	35.35	14	35.18	35.90	1	1,442	0.07%
2021/04/09	11	32.13	6	32.61	32.65	5	1,191	0.42%
2021/04/08	9	29.79	27	29.68	29.70	-18	830	-2.17%
2021/04/07	4	28.29	3	28.45	28.45	1	715	0.14%
2021/04/06	0	0.00	2	27.80	27.85	-2	691	-0.29%
2021/04/01	21	28.81	3	28.80	28.00	18	668	2.69%
2021/03/30	1	26.40	0	0.00	26.55	1	583	0.17%
2021/03/22	0	0.00	1	28.05	27.85	-1	662	-0.15%
2021/03/18	0	0.00	5	27.84	27.85	-5	653	-0.76%
2021/03/17	1	28.60	1	28.00	27.60	0	649	0.00%
2021/03/16	0	0.00	5	26.55	26.40	-5	599	-0.83%
2021/03/15	0	0.00	5	26.30	26.30	-5	624	-0.80%
2021/03/10	1	26.40	0	0.00	26.30	1	655	0.15%
2021/02/22	2	27.45	2	27.13	27.30	0	1,083	0.00%
2021/01/19	1	25.60	0	0.00	25.55	1	1,198	0.08%
2021/01/18	0	0.00	1	25.60	25.70	-1	1,197	-0.08%
2021/01/04	0	0.00	1	28.70	28.60	-1	1,156	-0.09%
2020/12/31	1	28.40	2	28.30	28.45	-1	1,152	-0.09%
2020/12/24	1	27.90	0	0.00	27.95	1	1,125	0.09%
2020/12/22	2	28.75	0	0.00	27.75	2	1,129	0.18%
2020/12/18	0	0.00	3	28.60	29.25	-3	1,057	-0.28%
2020/12/02	8	30.20	11	29.73	29.50	-3	1,024	-0.29%
2020/11/26	1	28.80	0	0.00	28.80	1	954	0.10%
2020/11/24	3	27.75	0	0.00	27.20	3	897	0.33%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/19	0	0.00	2	27.50	27.50	-2	859	-0.23%
2020/11/18	0	0.00	2	26.80	26.70	-2	849	-0.24%
2020/11/17	3	26.35	0	0.00	26.45	3	863	0.35%
2020/10/28	5	25.60	0	0.00	25.50	5	1,555	0.32%
2020/10/12	2	26.80	0	0.00	26.15	2	1,592	0.13%
2020/10/08	2	27.03	0	0.00	26.90	2	1,595	0.13%
2020/10/06	0	0.00	2	26.90	26.60	-2	1,616	-0.12%
2020/09/25	1	26.70	0	0.00	25.70	1	1,858	0.05%
2020/09/21	0	0.00	5	27.66	27.70	-5	1,996	-0.25%
2020/09/17	2	27.55	0	0.00	27.65	2	2,074	0.10%
2020/09/16	5	28.00	0	0.00	27.60	5	2,085	0.24%
2020/09/15	8	28.00	0	0.00	27.95	8	2,110	0.38%
2020/09/14	2	27.73	2	27.95	27.95	0	2,153	0.00%
2020/09/11	2	27.40	0	0.00	27.45	2	2,149	0.09%
2020/09/07	0	0.00	1	29.30	28.50	-1	2,124	-0.05%
2020/09/04	1	29.45	0	0.00	29.30	1	2,108	0.05%
2020/09/03	10	31.53	10	30.45	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.30	30.45	-1	2,019	-0.05%
2020/08/31	1	29.70	0	0.00	29.75	1	1,995	0.05%
2020/08/27	0	0.00	8	29.15	28.70	-8	1,966	-0.41%
2020/08/25	8	29.45	0	0.00	29.55	8	1,945	0.41%
2020/08/20	3	27.20	0	0.00	27.50	3	1,899	0.16%
2020/08/19	10	30.70	10	30.95	29.75	0	1,850	0.00%
2020/08/14	1	31.60	14	31.84	32.00	-13	1,745	-0.74%
2020/08/13	1	31.85	0	0.00	32.55	1	1,539	0.06%
2020/08/11	0	0.00	9	29.04	27.70	-9	1,390	-0.65%
2020/08/10	9	30.77	6	31.05	30.50	3	1,343	0.22%
2020/08/07	6	29.20	0	0.00	29.25	6	1,207	0.50%
2020/07/27	0	0.00	1	25.30	25.00	-1	1,193	-0.08%
2020/07/24	1	27.30	1	27.75	27.00	0	1,202	0.00%
2020/07/15	1	27.00	0	0.00	27.00	1	1,305	0.08%
2020/07/14	1	27.80	0	0.00	27.65	1	1,311	0.08%
2020/07/13	2	28.38	0	0.00	28.40	2	1,303	0.15%
2020/07/07	1	33.15	0	0.00	30.75	1	1,242	0.08%
2020/07/06	2	31.53	3	32.25	32.45	-1	1,188	-0.08%
2020/07/03	1	29.00	6	29.81	30.00	-5	1,105	-0.45%
2020/07/01	6	28.32	1	28.25	27.55	5	1,015	0.49%
2020/06/30	1	27.75	8	26.95	27.50	-7	982	-0.71%
2020/06/24	5	27.52	5	27.62	27.15	0	940	0.00%
2020/06/19	8	26.20	0	0.00	27.35	8	826	0.97%
2020/06/15	0	0.00	15	23.57	24.05	-15	813	-1.84%
2020/06/04	15	24.78	0	0.00	25.00	15	855	1.75%
2020/05/27	0	0.00	1	24.20	24.25	-1	851	-0.12%
2020/05/22	1	24.30	0	0.00	23.65	1	847	0.12%
2020/05/21	0	0.00	2	24.80	24.45	-2	839	-0.24%
2020/05/20	2	24.28	0	0.00	24.15	2	835	0.24%
2020/05/08	0	0.00	1	25.85	25.30	-1	877	-0.11%
2020/05/07	1	25.50	0	0.00	25.50	1	874	0.11%
2020/04/29	0	0.00	1	26.10	26.05	-1	956	-0.10%
2020/04/28	1	25.25	0	0.00	25.10	1	945	0.11%
2020/04/27	0	0.00	10	23.18	24.75	-10	880	-1.14%
2020/03/18	10	18.80	2	18.75	18.20	8	795	1.01%
2020/03/13	0	0.00	1	19.75	20.20	-1	766	-0.13%
2020/02/19	0	0.00	1	27.60	27.70	-1	678	-0.15%
2020/02/14	0	0.00	1	26.90	27.80	-1	682	-0.15%
2020/02/13	2	28.20	0	0.00	27.20	2	683	0.29%
2020/02/12	3	27.65	2	28.00	27.90	1	715	0.14%
2020/02/10	0	0.00	17	25.35	26.15	-17	681	-2.50%
2020/02/06	0	0.00	13	26.55	27.10	-13	671	-1.94%
2020/02/04	0	0.00	1	23.55	24.80	-1	619	-0.16%
2020/02/03	13	22.65	0	0.00	22.55	13	601	2.16%
2020/01/14	1	29.50	0	0.00	29.90	1	652	0.15%
2020/01/13	10	29.25	0	0.00	29.50	10	646	1.55%
2020/01/10	0	0.00	3	29.00	29.05	-3	639	-0.47%
2020/01/09	4	30.28	0	0.00	30.10	4	630	0.63%
2020/01/08	8	30.52	0	0.00	30.15	8	629	1.27%
2020/01/02	1	35.30	1	35.40	35.10	0	635	0.00%
2019/12/31	1	35.00	0	0.00	35.00	1	636	0.16%
2019/12/13	0	0.00	8	33.84	33.65	-8	717	-1.12%
2019/12/09	0	0.00	12	33.95	33.75	-12	738	-1.62%
2019/12/05	11	35.30	2	35.00	34.85	9	811	1.11%
2019/11/28	0	0.00	11	34.60	34.40	-11	907	-1.21%
2019/11/12	0	0.00	3	33.65	33.95	-3	1,205	-0.25%
2019/11/01	0	0.00	1	38.25	38.40	-1	1,316	-0.08%
2019/10/31	0	0.00	1	39.60	38.85	-1	1,338	-0.07%
2019/10/29	23	40.58	1	40.85	39.95	22	1,380	1.59%
2019/10/28	1	39.55	0	0.00	39.55	1	1,392	0.07%
2019/10/22	9	38.26	0	0.00	38.35	9	1,538	0.58%
2019/10/18	1	37.45	1	37.35	37.35	0	1,621	0.00%
2019/10/15	0	0.00	10	37.25	37.50	-10	1,674	-0.60%
2019/10/14	0	0.00	2	37.85	37.55	-2	1,701	-0.12%
2019/10/09	0	0.00	1	37.60	37.60	-1	1,732	-0.06%
2019/10/04	2	40.15	2	40.20	40.15	0	1,900	0.00%
2019/10/02	2	40.45	0	0.00	40.40	2	2,000	0.10%
2019/09/26	0	0.00	1	41.55	40.85	-1	2,187	-0.05%
2019/09/25	2	41.50	0	0.00	41.50	2	2,205	0.09%
2019/09/24	13	42.12	3	42.52	42.10	10	2,223	0.45%
2019/09/23	3	40.85	0	0.00	40.90	3	2,168	0.14%
2019/09/20	0	0.00	1	40.45	40.45	-1	2,186	-0.05%
2019/09/18	0	0.00	1	40.80	40.85	-1	2,276	-0.04%
2019/09/16	0	0.00	1	40.25	40.15	-1	2,320	-0.04%
2019/09/11	0	0.00	1	40.55	40.55	-1	2,392	-0.04%
2019/09/10	3	40.70	1	40.70	40.70	2	2,396	0.08%
2019/09/09	2	41.35	2	40.55	40.50	0	2,400	0.00%
2019/09/05	2	43.70	0	0.00	44.20	2	2,414	0.08%
2019/09/03	0	0.00	3	43.57	43.20	-3	2,445	-0.12%
2019/08/30	1	43.25	0	0.00	42.50	1	2,494	0.04%
2019/08/29	0	0.00	1	43.00	42.85	-1	2,513	-0.04%
2019/08/28	1	44.20	5	44.91	43.20	-4	2,527	-0.16%
2019/08/26	4	42.55	0	0.00	41.70	4	2,538	0.16%
2019/08/22	1	45.45	0	0.00	44.60	1	2,623	0.04%
2019/08/21	3	44.12	1	44.60	44.50	2	2,624	0.08%
2019/08/20	3	41.98	3	43.30	43.30	0	2,681	0.00%
2019/08/14	1	41.35	0	0.00	41.20	1	3,115	0.03%
2019/08/13	2	41.00	0	0.00	40.80	2	3,129	0.06%
2019/08/12	1	42.85	0	0.00	42.85	1	3,154	0.03%
2019/08/08	2	44.50	0	0.00	44.45	2	3,240	0.06%
2019/08/05	1	43.90	0	0.00	43.65	1	3,396	0.03%
2019/08/02	2	45.10	2	45.20	45.05	0	3,542	0.00%
2019/08/01	0	0.00	3	45.68	46.15	-3	3,694	-0.08%
2019/07/31	2	44.95	0	0.00	45.85	2	3,838	0.05%
2019/07/30	0	0.00	1	45.90	45.35	-1	3,850	-0.03%
2019/07/26	1	48.75	0	0.00	48.40	1	3,884	0.03%
2019/07/25	2	49.00	2	49.45	48.85	0	3,917	0.00%
2019/07/24	0	0.00	24	48.91	49.00	-24	3,948	-0.61%
2019/07/23	26	48.45	5	47.96	47.90	21	3,961	0.53%
2019/07/22	1	48.20	1	48.15	48.00	0	4,011	0.00%
2019/07/19	1	46.90	0	0.00	46.60	1	4,093	0.02%
2019/07/17	2	47.53	2	47.00	46.90	0	4,299	0.00%
2019/07/16	2	48.43	0	0.00	47.70	2	4,309	0.05%
2019/07/11	0	0.00	2	47.73	47.85	-2	4,432	-0.05%
2019/07/10	1	46.85	0	0.00	48.30	1	4,506	0.02%
2019/07/09	0	0.00	18	46.30	45.90	-18	4,599	-0.39%
2019/07/08	0	0.00	6	45.30	45.10	-6	4,576	-0.13%
2019/07/05	5	45.50	0	0.00	45.45	5	4,608	0.11%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/07/03	0	0.00	2	46.35	45.80	-2	4,716	-0.04%
2019/07/02	3	45.10	1	45.05	45.25	2	4,689	0.04%
2019/07/01	0	0.00	8	45.15	45.00	-8	4,738	-0.17%
2019/06/27	0	0.00	2	44.40	44.40	-2	4,872	-0.04%
2019/06/26	0	0.00	1	45.45	44.80	-1	4,944	-0.02%
2019/06/25	4	44.96	4	45.05	44.70	0	5,071	0.00%
2019/06/24	2	43.50	0	0.00	44.10	2	5,084	0.04%
2019/06/21	1	45.10	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	0.00	5	44.58	44.40	-5	5,284	-0.09%
2019/06/19	4	44.43	0	0.00	44.35	4	5,425	0.07%
2019/06/18	1	43.55	0	0.00	43.15	1	5,637	0.02%
2019/06/17	2	43.95	0	0.00	43.55	2	5,885	0.03%
2019/06/13	16	44.49	3	45.33	44.00	13	6,020	0.22%
2019/06/12	0	0.00	1	44.25	44.15	-1	6,007	-0.02%
2019/06/11	1	44.25	0	0.00	43.85	1	6,175	0.02%
2019/06/10	1	44.45	0	0.00	44.55	1	6,243	0.02%
2019/06/06	0	0.00	10	42.00	42.00	-10	6,246	-0.16%
2019/06/03	0	0.00	3	43.13	42.65	-3	6,543	-0.05%
2019/05/31	0	0.00	5	44.36	43.80	-5	6,553	-0.08%
2019/05/30	6	43.76	1	43.60	43.90	5	6,556	0.08%
2019/05/29	0	0.00	1	43.75	43.75	-1	6,527	-0.02%
2019/05/28	1	43.15	0	0.00	43.65	1	6,478	0.02%
2019/05/27	1	42.50	3	42.20	42.50	-2	6,514	-0.03%
2019/05/24	3	43.57	5	43.40	43.15	-2	6,494	-0.03%
2019/05/23	6	42.57	1	41.45	42.80	5	6,342	0.08%
2019/05/22	0	0.00	2	41.38	42.80	-2	6,384	-0.03%
2019/05/21	4	39.40	2	39.85	40.40	2	6,335	0.03%
2019/05/20	12	41.36	2	41.58	40.65	10	6,327	0.16%
2019/05/17	1	41.40	2	41.50	41.70	-1	6,326	-0.02%
2019/05/16	4	43.46	7	42.73	41.85	-3	6,289	-0.05%
2019/05/15	0	0.00	2	43.10	43.05	-2	6,188	-0.03%
2019/05/14	7	41.70	3	42.53	43.10	4	6,164	0.06%
2019/05/13	11	40.77	11	41.24	41.95	0	6,171	0.00%
2019/05/10	1	42.30	4	41.98	40.95	-3	6,127	-0.05%
2019/05/09	2	42.05	11	46.19	42.95	-9	6,003	-0.15%
2019/05/08	25	47.45	0	0.00	46.70	25	5,929	0.42%
2019/05/07	1	49.20	0	0.00	49.90	1	5,910	0.02%
2019/05/06	3	49.87	0	0.00	48.80	3	6,017	0.05%
2019/05/03	1	51.70	4	51.93	51.40	-3	5,969	-0.05%
2019/05/02	0	0.00	1	49.50	51.40	-1	5,922	-0.02%
2019/04/30	4	49.03	1	48.05	49.90	3	5,876	0.05%
2019/04/26	1	51.50	0	0.00	51.20	1	5,705	0.02%
2019/04/25	2	52.25	0	0.00	52.10	2	5,611	0.04%
2019/04/24	1	51.90	2	52.80	53.90	-1	5,500	-0.02%
2019/04/23	4	50.08	0	0.00	49.80	4	5,336	0.07%
2019/04/19	1	53.00	2	53.30	51.90	-1	5,292	-0.02%
2019/04/16	0	0.00	2	51.85	51.90	-2	5,191	-0.04%
2019/04/15	1	51.00	2	50.48	50.10	-1	5,104	-0.02%
2019/04/12	1	48.20	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	47.60	7	47.28	47.65	-6	5,022	-0.12%
2019/04/09	3	47.28	1	47.10	46.00	2	4,977	0.04%
2019/04/08	1	48.80	6	49.68	48.80	-5	4,826	-0.10%
2019/04/03	10	50.60	3	50.27	50.30	7	4,758	0.15%
2019/04/02	19	50.66	18	51.54	51.20	1	4,706	0.02%
2019/04/01	2	51.50	16	51.62	51.30	-14	4,630	-0.30%
2019/03/29	0	0.00	4	50.36	50.00	-4	4,545	-0.09%
2019/03/28	15	51.51	0	0.00	50.30	15	4,454	0.34%
2019/03/27	1	49.90	1	50.00	50.50	0	4,290	0.00%
2019/03/26	7	49.61	17	50.13	49.50	-10	4,217	-0.24%
2019/03/25	5	49.16	6	49.75	50.20	-1	4,138	-0.02%
2019/03/22	1	48.40	23	48.47	48.30	-22	3,984	-0.55%
2019/03/21	23	49.05	19	49.51	49.00	4	3,879	0.10%
2019/03/20	6	46.57	3	47.28	48.30	3	3,626	0.08%
2019/03/19	17	44.10	0	0.00	43.95	17	3,441	0.49%
2019/03/18	3	43.10	1	43.40	43.60	2	3,400	0.06%
2019/03/15	1	41.75	6	41.81	42.00	-5	3,361	-0.15%
2019/03/14	3	42.15	3	41.00	40.90	0	3,312	0.00%
2019/03/13	1	40.10	1	40.50	41.00	0	3,114	0.00%
2019/03/12	0	0.00	5	40.10	39.00	-5	3,012	-0.17%
2019/03/11	1	39.70	5	40.02	39.60	-4	2,928	-0.14%
2019/03/08	10	38.25	1	37.80	38.50	9	2,634	0.34%
2019/03/06	1	38.10	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	4	37.55	37.90	-4	2,509	-0.16%
2019/03/04	1	37.20	0	0.00	37.20	1	2,451	0.04%
2019/02/27	0	0.00	10	36.90	36.95	-10	2,430	-0.41%
2019/02/26	21	38.44	54	38.16	37.25	-33	2,397	-1.38%
2019/02/25	13	38.00	0	0.00	38.50	13	2,286	0.57%
2019/02/22	14	36.99	12	36.97	37.50	2	2,208	0.09%
2019/02/21	5	38.76	2	37.20	37.05	3	2,154	0.14%
2019/02/20	0	0.00	25	37.20	37.10	-25	1,988	-1.26%
2019/02/19	63	37.54	0	0.00	36.30	63	1,911	3.30%
2019/02/18	5	36.30	0	0.00	36.30	5	1,843	0.27%
2019/02/15	3	35.57	0	0.00	35.50	3	1,805	0.17%
2019/02/13	0	0.00	3	36.47	36.25	-3	1,741	-0.17%
2019/01/30	0	0.00	4	36.75	37.40	-4	1,579	-0.25%
2019/01/29	8	36.96	2	37.33	37.30	6	1,529	0.39%
2019/01/28	3	36.33	0	0.00	37.05	3	1,417	0.21%
2019/01/25	0	0.00	1	33.95	33.70	-1	1,267	-0.08%
2019/01/17	0	0.00	6	31.03	30.80	-6	1,038	-0.58%
2019/01/16	1	31.75	0	0.00	31.60	1	1,022	0.10%
2019/01/14	2	31.63	0	0.00	31.40	2	976	0.20%
2019/01/08	5	32.90	3	32.67	31.40	2	819	0.24%
2019/01/07	0	0.00	23	31.87	31.30	-23	738	-3.12%
2019/01/04	0	0.00	4	30.85	31.30	-4	686	-0.58%
2019/01/03	21	31.48	2	31.60	30.30	19	638	2.97%
2019/01/02	1	30.65	2	31.00	30.45	-1	542	-0.18%
2018/12/20	0	0.00	2	28.58	27.60	-2	405	-0.49%
2018/12/17	2	29.43	0	0.00	29.70	2	385	0.52%
2018/12/14	2	29.85	0	0.00	30.05	2	371	0.54%
2018/12/12	3	29.40	0	0.00	29.30	3	300	1.00%
2018/12/11	0	0.00	1	28.50	29.30	-1	222	-0.45%
2018/12/10	6	28.43	0	0.00	27.60	6	179	3.34%
2018/12/07	6	27.48	0	0.00	28.80	6	121	4.96%
2018/11/20	0	0.00	5	25.18	25.40	-5	133	-3.75%