上詮 (3363)-元大-大統券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股0.00%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	41	124.93	21	121.55	118.50	20	11,566	0.17%
2024/04/25	4	113.13	8.5	114.36	118.00	-4.5	11,028	-0.04%
2024/04/24	1	107.00	1	107.50	107.50	0	10,862	0.00%
2024/04/23	2	102.75	0	0.00	102.00	2	10,863	0.02%
2024/04/22	1	101.00	1	100.50	100.00	0	10,896	0.00%
2024/04/19	2	102.50	1	101.00	105.50	1	10,900	0.01%
2024/04/18	4	109.75	5	110.20	109.00	-1	10,856	-0.01%
2024/04/17	5	102.90	4	104.50	104.00	1	10,821	0.01%
2024/04/16	8.2	100.99	1	99.80	99.60	7.2	10,733	0.07%
2024/04/15	2	111.00	6	110.58	109.00	-4	10,632	-0.04%
2024/04/12	2	108.50	1	108.00	108.00	1	10,523	0.01%
2024/04/11	10	107.70	3	108.00	107.00	7	10,422	0.07%
2024/04/10	4	108.38	9.3	111.51	114.00	-5.3	10,238	-0.05%
2024/04/09	4	105.50	5	106.50	104.00	-1	9,966	-0.01%
2024/04/08	4.1	101.13	1	102.50	101.00	3.1	9,785	0.03%
2024/04/03	1	103.50	1	105.00	103.50	0	9,773	0.00%
2024/04/02	12.4	104.18	7	102.43	102.50	5.4	9,695	0.06%
2024/04/01	1.3	102.08	3	104.50	105.50	-1.7	9,453	-0.02%
2024/03/29	3.1	96.77	35	98.01	96.20	-31.9	9,387	-0.34%
2024/03/28	4.4	97.25	0	0.00	96.80	4.4	9,352	0.05%
2024/03/27	23	100.47	13	100.63	98.20	10	9,305	0.11%
2024/03/26	6	101.83	2	102.00	101.00	4	9,242	0.04%
2024/03/25	4	113.63	1	117.00	112.00	3	9,114	0.03%
2024/03/22	8	111.44	4	113.00	113.00	4	9,088	0.04%
2024/03/21	22	115.36	8.2	113.76	113.50	13.8	9,029	0.15%
2024/03/20	3	121.17	4	125.00	119.00	-1	8,919	-0.01%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/18	1	126.00	0	0.00	126.00	1	9,006	0.01%
2024/03/15	3	115.67	0	0.00	118.00	3	9,114	0.03%
2024/03/14	6.1	117.76	0	0.00	116.50	6.1	9,245	0.07%
2024/03/13	0	126.50	0	0.00	125.00	0	9,266	0.00%
2024/03/08	20.2	117.16	1	117.50	120.50	19.2	9,322	0.21%
2024/03/07	0	0.00	3	124.00	124.00	-3	9,391	-0.03%
2024/03/05	8	119.38	0	0.00	126.00	8	9,877	0.08%
2024/03/04	32	122.61	24	124.88	123.00	8	10,165	0.08%
2024/03/01	10	121.50	10	120.65	120.50	0	9,785	0.00%
2024/02/29	38	121.38	52	120.67	121.00	-14	9,544	-0.15%
2024/02/27	44	117.48	63	117.61	121.50	-19	8,984	-0.21%
2024/02/26	6	106.25	3.1	110.18	110.50	2.9	8,386	0.03%
2024/02/23	9	97.87	27	98.51	100.50	-18	8,555	-0.21%
2024/02/22	4	92.35	4	93.45	91.80	0	8,232	0.00%
2024/02/21	17	92.95	17	93.72	92.20	0	8,053	0.00%
2024/02/20	12	91.43	8	91.80	88.60	4	7,592	0.05%
2024/02/19	25	90.11	39	91.09	89.90	-14	7,273	-0.19%
2024/02/16	5	78.54	17	82.25	86.20	-12	6,997	-0.17%
2024/02/15	1	77.50	1	78.60	78.40	0	6,686	0.00%
2024/02/05	0	0.00	2	77.50	77.40	-2	6,560	-0.03%
2024/02/02	11	77.53	8	77.26	77.30	3	6,490	0.05%
2024/02/01	15	76.55	33	77.60	77.90	-18	6,290	-0.29%
2024/01/31	30	72.65	4	73.78	72.90	26	5,915	0.44%
2024/01/30	9	73.07	26	73.51	72.10	-17	5,894	-0.29%
2024/01/26	1	69.80	0	0.00	69.90	1	5,862	0.02%
2024/01/25	2	72.75	20	72.29	70.20	-18	5,974	-0.30%
2024/01/24	0	0.00	10	72.00	72.30	-10	6,039	-0.17%
2024/01/23	4	73.13	7	75.87	71.40	-3	6,114	-0.05%
2024/01/22	1	71.40	2	71.65	71.50	-1	6,031	-0.02%
2024/01/19	1	70.80	0	0.00	70.80	1	6,172	0.02%
2024/01/18	4	72.58	0	0.00	72.00	4	6,482	0.06%
2024/01/17	16	73.30	4	73.65	72.80	12	6,599	0.18%
2024/01/16	0	0.00	3	72.80	72.60	-3	6,792	-0.04%
2024/01/15	31	71.05	12	71.50	72.00	19	6,817	0.28%
2024/01/12	2	71.20	0	0.00	68.50	2	6,936	0.03%
2024/01/11	0	0.00	2	69.40	70.90	-2	7,066	-0.03%
2024/01/09	0	65.60	0	0.00	67.20	0	7,459	0.00%
2024/01/08	0	0.00	1	65.90	65.70	-1	7,816	-0.01%
2024/01/05	1	68.20	0	0.00	67.00	1	8,270	0.01%
2024/01/02	0	0.00	30	69.31	69.10	-30	8,652	-0.35%
2023/12/29	5	68.02	0	0.00	69.30	5	9,084	0.06%
2023/12/28	4	68.50	0	0.00	68.50	4	9,241	0.04%
2023/12/27	1	69.70	0	0.00	69.10	1	9,429	0.01%
2023/12/26	3	68.40	0	0.00	69.80	3	9,737	0.03%
2023/12/22	1	69.90	1	70.00	70.00	0	10,147	0.00%
2023/12/18	1	69.50	0	0.00	70.10	1	11,854	0.01%
2023/12/15	5	69.80	0.3	69.70	69.40	4.7	11,969	0.04%
2023/12/14	0	0.00	1	71.70	70.60	-1	12,164	-0.01%
2023/12/13	2	71.85	0	0.00	71.60	2	12,426	0.02%
2023/12/12	2	74.90	0	0.00	73.70	2	13,239	0.02%
2023/12/11	0	0.00	1	76.20	76.00	-1	13,557	-0.01%
2023/12/07	1	72.50	1	75.20	73.00	0	13,944	0.00%
2023/12/06	9	74.76	3	75.07	75.00	6	14,236	0.04%
2023/12/05	11	73.09	0	0.00	74.70	11	14,592	0.08%
2023/12/04	7	75.20	2	75.90	74.00	5	15,152	0.03%
2023/12/01	7	80.13	8	79.79	77.90	-1	15,238	-0.01%
2023/11/30	3	78.10	16	78.04	78.40	-13	15,020	-0.09%
2023/11/29	26	77.22	19.2	77.96	76.40	6.8	14,834	0.05%
2023/11/28	6	73.30	10.2	73.77	74.20	-4.2	14,510	-0.03%
2023/11/27	3	71.10	3	72.00	71.40	0	14,450	0.00%
2023/11/24	7	72.26	1	72.40	71.90	6	14,438	0.04%
2023/11/22	19	73.33	14.1	73.82	74.50	4.9	14,317	0.03%
2023/11/21	12.1	73.27	20	72.90	71.70	-7.9	14,140	-0.06%
2023/11/20	9	71.42	1	70.90	70.90	8	13,979	0.06%
2023/11/17	13	71.12	14	71.33	72.30	-1	13,935	-0.01%
2023/11/16	4	71.93	1	72.50	72.50	3	13,943	0.02%
2023/11/15	6	70.85	12	71.50	71.10	-6	13,897	-0.04%
2023/11/14	10	66.92	18	67.27	68.10	-8	13,738	-0.06%
2023/11/13	0	0.00	0.1	64.50	65.10	-0.1	13,810	0.00%
2023/11/10	2	64.05	1.1	65.00	64.50	0.9	13,904	0.01%
2023/11/09	4.6	67.37	40	67.30	67.20	-35.4	13,899	-0.25%
2023/11/08	35.4	69.03	1	69.10	69.30	34.4	13,929	0.25%
2023/11/07	2	68.85	0	0.00	67.70	2	14,026	0.01%
2023/11/06	4	70.70	5	70.58	70.10	-1	14,041	-0.01%
2023/11/02	6	68.95	7	69.24	70.30	-1	14,226	-0.01%
2023/11/01	3.1	67.16	4	67.80	67.80	-0.9	14,147	-0.01%
2023/10/31	2.1	65.93	0	0.00	66.10	2.1	14,089	0.01%
2023/10/30	2	69.65	1	71.10	69.70	1	14,031	0.01%
2023/10/27	3	71.53	0	0.00	70.50	3	13,997	0.02%
2023/10/26	13	74.42	19	74.57	72.40	-6	13,927	-0.04%
2023/10/25	41	73.56	29	73.48	74.00	12	13,639	0.09%
2023/10/24	17.2	72.16	58	71.40	73.20	-40.8	13,479	-0.30%
2023/10/23	4	68.63	0	0.00	67.70	4	13,275	0.03%
2023/10/20	16	71.18	13	71.14	69.30	3	13,272	0.02%
2023/10/19	7	72.53	6.6	73.15	73.60	0.4	13,124	0.00%
2023/10/18	6	71.97	6	71.85	71.70	0	13,006	0.00%
2023/10/17	42.6	79.04	37	77.61	73.00	5.6	12,919	0.04%
2023/10/16	25	80.70	59	80.07	78.80	-34	13,153	-0.26%
2023/10/13	47	79.80	37	79.39	77.50	10	13,256	0.08%
2023/10/12	31	76.77	19	76.88	75.70	12	13,003	0.09%
2023/10/11	20	74.07	13	73.52	73.60	7	13,523	0.05%
2023/10/06	14	76.48	10	76.39	75.50	4	13,847	0.03%
2023/10/05	33	77.36	31.3	76.69	75.90	1.7	13,944	0.01%
2023/10/04	9.1	74.86	8	75.10	74.10	1.1	13,772	0.01%
2023/10/03	5.1	75.60	7	76.06	73.50	-1.9	13,824	-0.01%
2023/10/02	19	76.94	42	78.04	74.80	-23	14,013	-0.16%
2023/09/28	13	73.78	10	73.77	73.90	3	14,177	0.02%
2023/09/27	16	72.43	25	72.68	72.80	-9	14,659	-0.06%
2023/09/26	24.5	74.02	14	74.52	72.40	10.5	14,735	0.07%
2023/09/25	47	76.65	23	77.27	75.00	24	14,643	0.16%
2023/09/22	7	71.41	30.7	73.43	73.80	-23.7	13,723	-0.17%
2023/09/21	9	67.29	8	67.70	67.10	1	13,336	0.01%
2023/09/20	2	69.25	2	69.40	68.00	0	13,325	0.00%
2023/09/19	16	69.11	20	68.99	69.70	-4	13,265	-0.03%
2023/09/18	26	69.60	24	69.57	69.50	2	13,146	0.02%
2023/09/15	26	73.10	28	69.75	68.20	-2	12,889	-0.02%
2023/09/14	10	71.59	29	74.24	75.00	-19	12,152	-0.16%
2023/09/13	34	67.43	22.1	66.83	68.20	11.9	11,823	0.10%
2023/09/12	26	64.87	24	65.58	64.90	2	11,582	0.02%
2023/09/11	5	64.72	5	65.18	66.10	0	11,412	0.00%
2023/09/08	17	64.10	21	63.22	64.00	-4	11,186	-0.04%
2023/09/07	23	63.27	19	64.43	63.70	4	10,948	0.04%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/01	1	50.60	0	0.00	49.70	1	10,544	0.01%
2023/08/30	4	52.70	10	52.26	51.60	-6	11,146	-0.05%
2023/08/29	5	52.10	0	0.00	52.00	5	11,526	0.04%
2023/08/28	0	0.00	13.1	53.00	52.50	-13.1	12,012	-0.11%
2023/08/25	1	55.00	0	0.00	52.30	1	12,144	0.01%
2023/08/24	1	61.30	6	59.17	57.00	-5	12,540	-0.04%
2023/08/23	3	58.13	0	0.00	58.60	3	12,786	0.02%
2023/08/22	0	0.00	2	60.70	59.00	-2	13,125	-0.02%
2023/08/21	2	60.65	0	0.00	60.10	2	13,426	0.01%
2023/08/18	6.1	62.88	4	61.00	59.90	2.1	13,614	0.02%
2023/08/17	5	62.80	1	64.50	62.40	4	13,796	0.03%
2023/08/16	1	57.20	11	62.31	62.10	-10	14,005	-0.07%
2023/08/15	10	57.40	0	0.00	57.60	10	14,547	0.07%
2023/08/11	10	54.22	0	0.00	54.30	10	15,385	0.06%
2023/08/10	7	57.10	0	0.00	57.10	7	16,034	0.04%
2023/08/09	23.1	65.91	0	0.00	63.40	23.1	16,407	0.14%
2023/08/08	15	73.80	1	70.50	70.40	14	16,441	0.09%
2023/08/07	0	0.00	1	72.00	72.10	-1	16,402	-0.01%
2023/08/04	0	0.00	1	70.00	68.10	-1	16,428	-0.01%
2023/08/02	4.1	69.85	10	70.34	69.90	-5.9	16,476	-0.04%
2023/08/01	3	71.23	1	70.60	73.10	2	16,540	0.01%
2023/07/31	5.1	71.90	5	75.00	69.90	0.1	16,594	0.00%
2023/07/28	0	0.00	1	74.00	73.40	-1	16,781	-0.01%
2023/07/27	3.1	73.41	0	0.00	72.00	3.1	16,931	0.02%
2023/07/26	1	79.30	20.5	75.98	74.00	-19.5	17,472	-0.11%
2023/07/25	15	70.54	0	0.00	76.50	15	17,880	0.08%
2023/07/24	9	71.16	0	0.00	71.60	9	18,140	0.05%
2023/07/21	10.1	66.82	1	64.07	70.70	9.1	18,269	0.05%
2023/07/20	1.1	66.58	2	65.50	66.00	-0.9	18,266	-0.01%
2023/07/19	4.3	74.36	14	74.42	71.10	-9.7	18,249	-0.05%
2023/07/18	20.5	72.93	17	72.10	71.10	3.5	17,781	0.02%
2023/07/17	4	64.40	2	67.90	67.90	2	17,441	0.01%
2023/07/14	3	61.30	10	61.72	61.80	-7	17,612	-0.04%
2023/07/13	11	56.16	39	57.79	58.60	-28	17,252	-0.16%
2023/07/12	3	52.27	9	52.12	53.30	-6	16,911	-0.04%
2023/07/11	7	52.67	4	53.10	51.50	3	16,789	0.02%
2023/07/10	5	51.34	8	51.61	51.50	-3	16,715	-0.02%
2023/07/07	32	49.21	8	49.80	50.50	24	16,647	0.14%
2023/07/06	13	52.06	7	52.99	51.00	6	16,292	0.04%
2023/07/05	25	51.08	31	50.96	51.50	-6	15,838	-0.04%
2023/07/04	24	47.55	12	46.85	48.75	12	15,182	0.08%
2023/07/03	2	43.63	4	44.11	44.35	-2	14,830	-0.01%
2023/06/29	0	0.00	1	41.35	40.80	-1	14,601	-0.01%
2023/06/28	1	41.00	1	41.50	40.15	0	14,553	0.00%
2023/06/27	2	41.30	1	41.45	40.65	1	14,459	0.01%
2023/06/26	1	44.16	2	43.75	41.80	-1	14,384	-0.01%
2023/06/21	5	46.15	9	46.23	45.85	-4	14,311	-0.03%
2023/06/20	1	47.25	1	48.65	47.25	0	14,342	0.00%
2023/06/19	25	47.66	6	47.58	47.95	19	14,177	0.13%
2023/06/16	2	47.70	2	47.68	46.85	0	14,050	0.00%
2023/06/15	3	45.55	0	0.00	45.45	3	13,892	0.02%
2023/06/14	0	0.00	5	47.07	45.40	-5	13,824	-0.04%
2023/06/13	2	46.30	0	0.00	46.65	2	13,683	0.01%
2023/06/12	2	44.45	3	44.15	44.00	-1	13,478	-0.01%
2023/06/09	6	45.38	4	44.84	44.30	2	13,373	0.01%
2023/06/08	6	47.07	1	46.55	45.25	5	13,208	0.04%
2023/06/07	9	47.88	24	47.52	47.85	-15	13,019	-0.12%
2023/06/06	8	47.52	2	48.65	47.60	6	12,825	0.05%
2023/06/05	12	47.92	12	48.13	48.40	0	12,521	0.00%
2023/06/02	38	46.74	19	46.91	46.20	19	12,097	0.16%
2023/06/01	8	45.28	39	45.34	46.85	-31	11,669	-0.27%
2023/05/31	12	43.07	15	43.05	42.60	-3	11,130	-0.03%
2023/05/30	46	44.41	33	44.53	43.30	13	10,908	0.12%
2023/05/29	28	41.90	31	41.67	42.70	-3	10,354	-0.03%
2023/05/26	18	40.73	15	41.20	41.10	3	10,001	0.03%
2023/05/25	13	41.14	16	41.06	40.05	-3	9,558	-0.03%
2023/05/24	3	39.95	10	40.14	39.70	-7	9,155	-0.08%
2023/05/23	8	41.79	12	41.79	41.65	-4	8,844	-0.05%
2023/05/22	24	41.38	14	41.76	42.70	10	8,522	0.12%
2023/05/19	31	41.43	28	41.31	40.75	3	8,155	0.04%
2023/05/18	20	39.46	26	40.31	42.15	-6	7,461	-0.08%
2023/05/17	23	37.87	10	38.44	38.35	13	6,928	0.19%
2023/05/16	5	37.27	13.3	38.09	38.25	-8.3	6,396	-0.13%
2023/05/15	20.3	34.99	27	35.11	35.05	-6.7	5,521	-0.12%
2023/05/12	6	30.31	5	30.10	33.15	1	5,053	0.02%
2023/05/11	2	30.75	7	30.31	30.15	-5	4,901	-0.10%
2023/05/10	1	33.60	1	34.10	33.50	0	4,714	0.00%
2023/05/09	1	35.10	3	35.22	34.90	-2	4,638	-0.04%
2023/05/08	0	0.00	11	35.81	34.90	-11	4,548	-0.24%
2023/05/05	2	34.43	0	0.00	34.40	2	4,427	0.05%
2023/05/04	10	33.49	13	34.05	35.00	-3	4,335	-0.07%
2023/05/03	8	35.03	8	34.45	34.10	0	4,054	0.00%
2023/05/02	38	37.60	22	36.11	35.60	16	3,847	0.42%
2023/04/28	25	36.09	37	37.42	38.80	-12	3,256	-0.37%
2023/04/27	32	34.73	17	35.26	35.30	15	2,749	0.55%
2023/04/26	4	31.34	17	31.95	32.10	-13	2,376	-0.55%
2023/04/25	17	29.21	0	0.00	29.20	17	2,189	0.78%
2023/04/24	2	31.33	1	32.35	32.40	1	2,098	0.05%
2023/04/20	2	36.05	12	34.42	34.70	-10	1,908	-0.52%
2023/04/19	11	35.77	5	36.53	34.70	6	1,754	0.34%
2023/04/18	0	0.00	19	34.07	36.20	-19	1,362	-1.39%
2023/04/14	12	32.54	3	32.78	32.85	9	933	0.96%
2023/04/13	17	32.53	1	32.00	31.70	16	815	1.96%
2023/04/12	1	29.90	5	31.31	31.35	-4	600	-0.67%
2022/12/01	0	0.00	5	24.79	25.10	-5	333	-1.50%
2022/11/30	5	25.90	0	0.00	25.35	5	313	1.59%
2022/11/28	0	0.00	1	24.45	24.45	-1	180	-0.55%
2022/11/22	0	0.00	1	22.30	22.30	-1	168	-0.59%
2022/10/17	0	0.00	3	22.20	22.10	-3	387	-0.78%
2022/09/29	3	23.05	4	23.48	23.30	-1	388	-0.26%
2022/08/16	0	0.00	2	25.83	25.60	-2	373	-0.53%
2022/08/11	6	25.95	1	25.50	25.40	5	363	1.38%
2022/08/10	1	27.20	3	26.65	26.50	-2	343	-0.58%
2022/08/09	14	27.19	8	26.81	26.70	6	326	1.84%
2022/08/03	1	25.35	0	0.00	25.75	1	224	0.45%
2022/08/02	1	25.40	0	0.00	25.45	1	216	0.46%
2022/07/25	1	24.05	0	0.00	24.20	1	192	0.52%
2022/07/22	1	24.25	0	0.00	24.30	1	196	0.51%
2022/07/20	1	24.25	0	0.00	24.20	1	207	0.48%
2022/07/19	4	24.35	0	0.00	24.20	4	214	1.86%
2022/07/18	0	0.00	2	24.00	24.30	-2	217	-0.92%
2022/07/08	0	0.00	1	23.40	23.60	-1	222	-0.45%
2022/07/07	0	0.00	1	22.85	23.30	-1	223	-0.45%
2022/07/06	0	0.00	1	22.60	22.65	-1	225	-0.44%
2022/07/01	0	0.00	1	22.85	22.80	-1	230	-0.43%
2022/06/23	6	25.08	0	0.00	24.95	6	248	2.41%
2022/06/22	12	25.39	0	0.00	25.25	12	252	4.75%
2022/06/21	3	25.20	0	0.00	25.80	3	253	1.18%
2022/06/16	6	26.17	0	0.00	25.80	6	279	2.15%
2022/06/13	1	26.10	0	0.00	26.10	1	328	0.30%
2022/05/31	2	25.75	0	0.00	26.05	2	367	0.54%
2022/05/19	3	25.20	0	0.00	25.55	3	389	0.77%
2022/05/13	2	24.90	0	0.00	25.10	2	397	0.50%
2022/05/12	2	25.00	0	0.00	24.65	2	399	0.50%
2022/05/09	2	26.00	0	0.00	25.90	2	398	0.50%
2022/05/04	1	26.50	0	0.00	26.50	1	409	0.24%
2022/04/29	2	26.45	0	0.00	26.35	2	423	0.47%
2022/04/27	0	0.00	1	25.70	25.95	-1	429	-0.23%
2022/04/13	0	0.00	1	28.05	28.20	-1	489	-0.20%
2022/04/11	2	28.80	0	0.00	28.50	2	509	0.39%
2022/03/31	3	29.80	0	0.00	30.60	3	523	0.57%
2022/03/23	0	0.00	2	30.75	30.30	-2	544	-0.37%
2022/03/22	0	0.00	1	30.20	30.80	-1	553	-0.18%
2022/03/18	2	29.90	0	0.00	29.40	2	573	0.35%
2022/02/17	1	29.85	1	29.85	29.85	0	1,936	0.00%
2022/01/25	1	29.05	0	0.00	28.90	1	2,816	0.04%
2022/01/19	0	0.00	7	31.20	31.05	-7	3,323	-0.21%
2022/01/05	1	32.00	0	0.00	32.05	1	3,641	0.03%
2022/01/03	3	33.57	0	0.00	33.05	3	3,664	0.08%
2021/12/27	0	0.00	1	33.65	33.70	-1	3,656	-0.03%
2021/12/23	1	33.70	0	0.00	33.70	1	3,652	0.03%
2021/12/17	1	33.50	5	34.00	33.20	-4	3,665	-0.11%
2021/12/15	2	34.15	3	33.93	33.85	-1	3,653	-0.03%
2021/12/13	2	33.70	0	0.00	33.60	2	3,618	0.06%
2021/12/10	1	34.70	0	0.00	34.95	1	3,587	0.03%
2021/12/09	2	34.33	1	34.20	34.20	1	3,558	0.03%
2021/12/08	2	35.00	3	35.47	34.80	-1	3,537	-0.03%
2021/12/07	30	37.19	9	36.40	35.55	21	3,469	0.61%
2021/12/06	6	37.54	10	38.66	39.45	-4	3,108	-0.13%
2021/12/02	0	0.00	1	34.60	34.60	-1	2,878	-0.03%
2021/12/01	0	0.00	2	35.05	35.50	-2	2,825	-0.07%
2021/11/30	2	34.25	0	0.00	34.10	2	2,784	0.07%
2021/11/29	9	32.12	8	32.85	32.85	1	2,758	0.04%
2021/11/26	10	33.75	0	0.00	32.70	10	2,745	0.36%
2021/11/25	8	34.74	0	0.00	34.40	8	2,705	0.30%
2021/11/22	5	35.60	1	36.00	35.10	4	2,615	0.15%
2021/11/19	2	34.53	2	34.40	34.55	0	2,556	0.00%
2021/11/18	4	35.90	21	35.43	34.75	-17	2,519	-0.67%
2021/11/17	22	35.05	0	0.00	34.80	22	2,397	0.92%
2021/11/16	0	0.00	1	34.20	34.10	-1	2,319	-0.04%
2021/11/15	4	32.89	0	0.00	33.30	4	2,355	0.17%
2021/11/12	0	0.00	4	32.51	32.85	-4	2,358	-0.17%
2021/11/11	17	32.52	0	0.00	31.90	17	2,325	0.73%
2021/11/09	0	0.00	1	34.50	34.50	-1	2,116	-0.05%
2021/11/05	13	35.67	13	35.29	35.25	0	2,014	0.00%
2021/11/04	0	0.00	3	33.43	34.00	-3	1,745	-0.17%
2021/11/03	9	31.71	0.5	32.00	32.40	8.5	1,622	0.52%
2021/11/02	37.5	32.87	1	32.00	31.60	36.5	1,586	2.30%
2021/11/01	22	34.03	1	34.05	34.15	21	1,509	1.39%
2021/10/29	1	32.45	6	33.23	33.80	-5	1,382	-0.36%
2021/10/28	1	32.90	1	33.15	32.85	0	1,272	0.00%
2021/10/27	0	0.00	2	33.00	33.25	-2	1,201	-0.17%
2021/10/26	0	0.00	2	31.38	31.50	-2	988	-0.20%
2021/10/25	42	30.73	3	31.32	31.35	39	928	4.20%
2021/10/21	3	28.20	0	0.00	28.10	3	664	0.45%
2021/10/18	5	27.38	0	0.00	27.60	5	655	0.76%
2021/10/15	6	27.51	0	0.00	27.60	6	656	0.91%
2021/10/14	12	26.90	0	0.00	27.00	12	656	1.83%
2021/10/13	1	27.25	0	0.00	27.15	1	661	0.15%
2021/10/12	35	27.86	0	0.00	27.50	35	667	5.24%
2021/10/08	6	27.60	0	0.00	27.80	6	638	0.94%
2021/10/05	1	25.75	0	0.00	26.20	1	654	0.15%
2021/10/04	17	25.93	0	0.00	25.55	17	675	2.52%
2021/10/01	2	27.00	0	0.00	26.30	2	739	0.27%
2021/09/30	2	27.28	0	0.00	27.65	2	812	0.25%
2021/09/29	3	27.35	0	0.00	27.25	3	822	0.36%
2021/09/28	2	27.90	0	0.00	28.35	2	837	0.24%
2021/09/27	2	28.03	0	0.00	28.20	2	831	0.24%
2021/09/24	4	27.83	2	28.30	27.70	2	823	0.24%
2021/09/13	6	27.24	0	0.00	27.20	6	819	0.73%
2021/09/02	3	25.87	0	0.00	25.55	3	791	0.38%
2021/09/01	2	26.05	0	0.00	26.00	2	789	0.25%
2021/08/25	0	0.00	1	25.35	25.40	-1	787	-0.13%
2021/08/20	0	0.00	15	25.07	25.15	-15	785	-1.91%
2021/08/19	7	27.91	6	28.14	26.90	1	758	0.13%
2021/08/18	15	26.95	1	26.95	26.95	14	674	2.08%
2021/08/17	1	24.65	0	0.00	24.50	1	638	0.16%
2021/08/12	1	25.75	0	0.00	25.80	1	646	0.15%
2021/08/09	0	0.00	2	26.35	26.35	-2	670	-0.30%
2021/07/16	0	0.00	2	28.20	27.55	-2	1,062	-0.19%
2021/07/14	4	26.70	6	27.02	27.00	-2	1,101	-0.18%
2021/07/13	3	27.55	0	0.00	27.10	3	1,145	0.26%
2021/07/12	3	27.20	0	0.00	27.15	3	1,179	0.25%
2021/07/09	29	27.92	1	27.80	27.70	28	1,211	2.31%
2021/07/08	18	28.69	0	0.00	28.70	18	1,299	1.39%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/14	2	24.63	1	24.45	24.45	1	2,341	0.04%
2021/05/04	0	0.00	9	26.71	27.00	-9	2,197	-0.41%
2021/05/03	2	29.38	16	29.32	28.70	-14	2,165	-0.65%
2021/04/29	4	31.84	20	32.20	31.85	-16	2,112	-0.76%
2021/04/28	41	31.77	0	0.00	31.90	41	2,045	2.00%
2021/04/26	0	0.00	1	30.40	30.60	-1	1,986	-0.05%
2021/04/20	0	0.00	1	31.00	31.30	-1	1,918	-0.05%
2021/04/19	0	0.00	6	30.52	30.45	-6	1,892	-0.32%
2021/04/16	1	31.60	1	31.70	31.65	0	1,847	0.00%
2021/04/15	2	31.83	0	0.00	31.85	2	1,814	0.11%
2021/04/14	5	31.88	9	31.89	31.85	-4	1,778	-0.22%
2021/04/13	9	34.66	7	34.22	33.50	2	1,694	0.12%
2021/04/12	9	34.97	6	35.41	35.90	3	1,442	0.21%
2021/04/09	2	32.35	2	32.35	32.65	0	1,191	0.00%
2021/04/08	1	29.50	3	29.78	29.70	-2	830	-0.24%
2021/04/07	0	0.00	1	28.30	28.45	-1	715	-0.14%
2021/04/01	3	28.70	2	28.83	28.00	1	668	0.15%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/24	1	26.80	0	0.00	26.50	1	676	0.15%
2021/03/22	1	27.80	0	0.00	27.85	1	662	0.15%
2021/03/17	2	28.00	0	0.00	27.60	2	649	0.31%
2021/02/25	0	0.00	10	27.00	27.05	-10	988	-1.01%
2021/01/25	10	26.00	0	0.00	26.00	10	1,203	0.83%
2021/01/20	1	25.00	10	25.09	24.60	-9	1,208	-0.74%
2021/01/15	6	26.52	6	26.18	26.00	0	1,195	0.00%
2021/01/14	0	0.00	2	26.80	26.75	-2	1,192	-0.17%
2021/01/08	0	0.00	18	27.40	27.20	-18	1,192	-1.51%
2021/01/06	23	28.56	19	27.93	27.80	4	1,180	0.34%
2021/01/05	0	0.00	2	28.85	28.65	-2	1,161	-0.17%
2020/12/31	20	28.50	0	0.00	28.45	20	1,152	1.73%
2020/12/22	1	28.65	0	0.00	27.75	1	1,129	0.09%
2020/12/21	1	29.00	7	29.07	29.00	-6	1,119	-0.54%
2020/12/18	5	28.90	5	27.94	29.25	0	1,057	0.00%
2020/12/17	0	0.00	10	27.82	27.75	-10	1,036	-0.97%
2020/12/15	0	0.00	20	27.66	27.65	-20	1,049	-1.91%
2020/12/10	1	28.95	0	0.00	28.45	1	1,065	0.09%
2020/12/03	2	29.25	0	0.00	28.80	2	1,037	0.19%
2020/12/02	37	30.04	12	29.92	29.50	25	1,024	2.44%
2020/11/27	5	28.65	0	0.00	28.70	5	974	0.51%
2020/11/26	6	28.64	1	28.80	28.80	5	954	0.52%
2020/11/25	0	0.00	1	27.35	27.90	-1	908	-0.11%
2020/11/20	4	27.71	8	27.78	28.00	-4	899	-0.44%
2020/11/19	1	26.55	0	0.00	27.50	1	859	0.12%
2020/11/18	0	0.00	4	26.70	26.70	-4	849	-0.47%
2020/11/17	5	26.55	4	26.50	26.45	1	863	0.12%
2020/11/09	0	0.00	2	25.78	26.10	-2	1,323	-0.15%
2020/11/06	2	24.55	2	25.00	25.25	0	1,305	0.00%
2020/11/03	2	24.48	0	0.00	24.10	2	1,556	0.13%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/10/22	5	26.70	0	0.00	25.85	5	1,564	0.32%
2020/10/16	0	0.00	5	25.65	25.55	-5	1,591	-0.31%
2020/10/14	0	0.00	1	26.15	25.95	-1	1,589	-0.06%
2020/10/13	2	25.80	0	0.00	25.80	2	1,593	0.13%
2020/10/08	5	27.25	0	0.00	26.90	5	1,595	0.31%
2020/09/25	0	0.00	4	25.59	25.70	-4	1,858	-0.22%
2020/09/17	2	27.50	0	0.00	27.65	2	2,074	0.10%
2020/09/15	2	27.90	0	0.00	27.95	2	2,110	0.09%
2020/09/11	0	0.00	2	28.25	27.45	-2	2,149	-0.09%
2020/09/10	4	28.40	0	0.00	28.25	4	2,134	0.19%
2020/09/09	2	28.85	0	0.00	28.75	2	2,127	0.09%
2020/09/07	1	28.95	2	28.50	28.50	-1	2,124	-0.05%
2020/09/04	2	29.13	2	29.53	29.30	0	2,108	0.00%
2020/09/02	2	30.30	4	30.25	30.45	-2	2,019	-0.10%
2020/09/01	1	29.75	4	29.86	29.60	-3	1,996	-0.15%
2020/08/28	1	28.60	7	28.69	28.65	-6	1,971	-0.30%
2020/08/27	2	29.25	0	0.00	28.70	2	1,966	0.10%
2020/08/26	3	29.32	0	0.00	29.15	3	1,953	0.15%
2020/08/25	7	29.21	2	29.03	29.55	5	1,945	0.26%
2020/08/24	2	28.15	26	28.17	28.15	-24	1,919	-1.25%
2020/08/21	2	27.80	2	28.35	28.40	0	1,916	0.00%
2020/08/20	3	28.55	3	27.55	27.50	0	1,899	0.00%
2020/08/19	1	30.40	1	29.75	29.75	0	1,850	0.00%
2020/08/18	2	30.80	2	30.70	30.35	0	1,817	0.00%
2020/08/17	2	31.05	2	31.18	31.00	0	1,791	0.00%
2020/08/14	13	32.92	4	32.21	32.00	9	1,745	0.52%
2020/08/13	14	31.86	6	32.03	32.55	8	1,539	0.52%
2020/08/11	7	28.12	0	0.00	27.70	7	1,390	0.50%
2020/08/10	3	30.55	12	30.52	30.50	-9	1,343	-0.67%
2020/08/07	1	29.25	0	0.00	29.25	1	1,207	0.08%
2020/08/06	3	26.77	0	0.00	26.60	3	1,126	0.27%
2020/08/05	3	26.48	0	0.00	27.10	3	1,154	0.26%
2020/07/28	0	0.00	10	24.40	24.30	-10	1,191	-0.84%
2020/07/16	0	0.00	1	26.80	27.35	-1	1,309	-0.08%
2020/07/14	7	28.13	7	27.79	27.65	0	1,311	0.00%
2020/07/13	0	0.00	2	28.40	28.40	-2	1,303	-0.15%
2020/07/10	2	28.15	0	0.00	28.25	2	1,299	0.15%
2020/07/09	4	29.70	9	29.99	29.30	-5	1,280	-0.39%
2020/07/08	1	30.50	0	0.00	30.70	1	1,256	0.08%
2020/07/07	21	30.81	16	30.80	30.75	5	1,242	0.40%
2020/07/06	11	32.22	13	32.35	32.45	-2	1,188	-0.17%
2020/07/03	6	28.94	6	28.63	30.00	0	1,105	0.00%
2020/07/02	3	27.93	1	28.25	28.50	2	1,046	0.19%
2020/06/30	1	27.40	2	26.93	27.50	-1	982	-0.10%
2020/06/29	0	0.00	6	25.80	26.30	-6	953	-0.63%
2020/06/24	12	26.76	5	27.56	27.15	7	940	0.74%
2020/06/19	0	0.00	10	27.21	27.35	-10	826	-1.21%
2020/06/17	0	0.00	1	24.95	24.80	-1	787	-0.13%
2020/06/15	7	24.04	0	0.00	24.05	7	813	0.86%
2020/06/11	0	0.00	2	24.35	23.75	-2	815	-0.25%
2020/06/09	3	25.20	0	0.00	25.05	3	856	0.35%
2020/06/08	0	0.00	1	25.20	25.10	-1	862	-0.12%
2020/06/04	1	24.60	0	0.00	25.00	1	855	0.12%
2020/05/29	2	23.90	0	0.00	23.85	2	853	0.23%
2020/05/22	3	23.83	0	0.00	23.65	3	847	0.35%
2020/05/20	1	24.10	0	0.00	24.15	1	835	0.12%
2020/05/15	2	24.85	3	24.35	24.60	-1	875	-0.11%
2020/05/14	2	25.20	0	0.00	25.20	2	875	0.23%
2020/05/13	1	25.70	0	0.00	25.95	1	878	0.11%
2020/05/12	2	26.30	0	0.00	26.10	2	890	0.22%
2020/05/11	10	25.60	0	0.00	26.05	10	886	1.13%
2020/05/07	1	25.30	0	0.00	25.50	1	874	0.11%
2020/05/06	2	25.05	0	0.00	25.05	2	883	0.23%
2020/05/04	0	0.00	1	25.60	25.70	-1	940	-0.11%
2020/04/30	3	26.38	1	26.50	26.00	2	944	0.21%
2020/04/29	2	25.98	1	26.05	26.05	1	956	0.10%
2020/04/28	3	25.85	1	25.10	25.10	2	945	0.21%
2020/04/15	4	22.00	0	0.00	22.20	4	842	0.47%
2020/04/14	0	0.00	1	21.90	21.95	-1	875	-0.11%
2020/04/06	1	17.70	0	0.00	18.20	1	863	0.12%
2020/03/20	0	0.00	1	17.50	18.00	-1	827	-0.12%
2020/03/16	1	19.70	0	0.00	19.25	1	782	0.13%
2020/02/21	0	0.00	5	27.80	27.85	-5	716	-0.70%
2020/02/20	5	28.15	0	0.00	28.10	5	714	0.70%
2020/02/18	0	0.00	20	27.10	27.05	-20	681	-2.94%
2020/02/17	1	27.55	0	0.00	27.35	1	681	0.15%
2020/02/14	20	27.71	2	27.53	27.80	18	682	2.64%
2020/02/12	1	27.85	1	28.05	27.90	0	715	0.00%
2020/02/07	2	26.30	0	0.00	26.30	2	679	0.29%
2020/02/06	1	26.85	1	27.10	27.10	0	671	0.00%
2020/02/05	2	25.80	0	0.00	25.70	2	650	0.31%
2020/02/04	1	24.20	0	0.00	24.80	1	619	0.16%
2020/02/03	6	22.69	0	0.00	22.55	6	601	1.00%
2020/01/31	8	24.65	0	0.00	24.45	8	584	1.37%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	0	0.00	1	29.00	28.95	-1	623	-0.16%
2020/01/17	2	29.35	0	0.00	29.35	2	640	0.31%
2020/01/13	4	28.71	0	0.00	29.50	4	646	0.62%
2020/01/10	4	29.23	4	29.15	29.05	0	639	0.00%
2020/01/08	17	30.19	4	30.99	30.15	13	629	2.07%
2020/01/06	1	34.00	0	0.00	33.85	1	593	0.17%
2020/01/02	2	35.10	0	0.00	35.10	2	635	0.31%
2019/12/31	1	35.40	0	0.00	35.00	1	636	0.16%
2019/12/27	0	0.00	5	34.10	34.10	-5	611	-0.82%
2019/12/26	0	0.00	1	34.45	34.10	-1	612	-0.16%
2019/12/24	0	0.00	1	33.90	33.90	-1	626	-0.16%
2019/12/23	1	34.05	1	34.05	34.10	0	633	0.00%
2019/12/18	7	34.70	13	34.65	34.60	-6	703	-0.85%
2019/12/12	6	34.02	0	0.00	33.90	6	718	0.83%
2019/12/10	0	0.00	1	34.00	33.90	-1	729	-0.14%
2019/12/06	0	0.00	17	34.60	34.45	-17	746	-2.28%
2019/12/05	0	0.00	1	34.95	34.85	-1	811	-0.12%
2019/11/28	0	0.00	1	34.40	34.40	-1	907	-0.11%
2019/11/22	24	34.76	0	0.00	34.50	24	1,002	2.39%
2019/11/21	8	34.20	0	0.00	33.95	8	1,010	0.79%
2019/11/12	2	33.50	0	0.00	33.95	2	1,205	0.17%
2019/11/11	6	33.98	0	0.00	33.95	6	1,215	0.49%
2019/11/08	0	0.00	1	37.80	37.70	-1	1,210	-0.08%
2019/11/07	4	37.75	0	0.00	38.20	4	1,247	0.32%
2019/11/01	0	0.00	1	38.40	38.40	-1	1,316	-0.08%
2019/10/31	0	0.00	1	39.00	38.85	-1	1,338	-0.07%
2019/10/29	10	40.36	1	39.75	39.95	9	1,380	0.65%
2019/10/28	1	39.60	0	0.00	39.55	1	1,392	0.07%
2019/10/22	1	37.90	1	37.90	38.35	0	1,538	0.00%
2019/10/18	0	0.00	1	37.35	37.35	-1	1,621	-0.06%
2019/10/17	1	37.80	0	0.00	37.75	1	1,635	0.06%
2019/10/16	0	0.00	1	37.10	36.90	-1	1,647	-0.06%
2019/10/09	4	37.65	1	37.50	37.60	3	1,732	0.17%
2019/10/08	5	39.20	0	0.00	38.65	5	1,779	0.28%
2019/10/07	4	39.89	0	0.00	39.70	4	1,820	0.22%
2019/10/01	15	40.56	9	40.33	40.60	6	2,057	0.29%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/20	1	40.45	2	40.45	40.45	-1	2,186	-0.05%
2019/09/16	6	40.20	0	0.00	40.15	6	2,320	0.26%
2019/09/12	1	40.55	0	0.00	40.55	1	2,335	0.04%
2019/09/11	2	40.50	1	40.35	40.55	1	2,392	0.04%
2019/09/09	21	40.60	2	41.10	40.50	19	2,400	0.79%
2019/09/06	1	44.35	0	0.00	43.85	1	2,363	0.04%
2019/09/05	1	43.85	1	44.20	44.20	0	2,414	0.00%
2019/09/03	2	43.90	3	44.17	43.20	-1	2,445	-0.04%
2019/09/02	1	42.50	1	42.75	42.60	0	2,489	0.00%
2019/08/28	2	44.00	1	43.20	43.20	1	2,527	0.04%
2019/08/23	1	43.80	2	44.25	43.70	-1	2,566	-0.04%
2019/08/22	8	45.13	5	45.15	44.60	3	2,623	0.11%
2019/08/20	2	43.50	1	43.20	43.30	1	2,681	0.04%
2019/08/19	1	42.10	0	0.00	41.60	1	2,839	0.04%
2019/08/16	2	41.50	0	0.00	41.55	2	2,947	0.07%
2019/08/15	0	0.00	2	41.15	41.95	-2	3,057	-0.07%
2019/08/12	0	0.00	3	42.85	42.85	-3	3,154	-0.10%
2019/08/08	2	44.33	0	0.00	44.45	2	3,240	0.06%
2019/08/07	1	44.10	0	0.00	44.10	1	3,281	0.03%
2019/07/30	1	46.10	1	45.25	45.35	0	3,850	0.00%
2019/07/29	0	0.00	2	48.20	48.00	-2	3,846	-0.05%
2019/07/26	0	0.00	1	48.35	48.40	-1	3,884	-0.03%
2019/07/25	11	49.46	1	49.10	48.85	10	3,917	0.26%
2019/07/24	1	48.80	0	0.00	49.00	1	3,948	0.03%
2019/07/23	1	48.80	3	48.47	47.90	-2	3,961	-0.05%
2019/07/22	1	48.00	0	0.00	48.00	1	4,011	0.02%
2019/07/19	1	46.75	0	0.00	46.60	1	4,093	0.02%
2019/07/18	2	46.60	0	0.00	46.65	2	4,267	0.05%
2019/07/17	0	0.00	3	46.90	46.90	-3	4,299	-0.07%
2019/07/16	0	0.00	3	48.20	47.70	-3	4,309	-0.07%
2019/07/15	1	48.40	6	48.01	48.65	-5	4,356	-0.11%
2019/07/12	14	49.03	4	48.88	48.00	10	4,391	0.23%
2019/07/11	3	48.23	7	47.68	47.85	-4	4,432	-0.09%
2019/07/10	2	46.73	6	47.06	48.30	-4	4,506	-0.09%
2019/07/09	2	46.35	6	46.53	45.90	-4	4,599	-0.09%
2019/07/08	4	45.40	0	0.00	45.10	4	4,576	0.09%
2019/07/05	5	45.65	2	45.83	45.45	3	4,608	0.07%
2019/07/04	6	44.83	2	45.10	44.70	4	4,596	0.09%
2019/07/03	5	46.19	12	46.48	45.80	-7	4,716	-0.15%
2019/07/01	0	0.00	24	45.05	45.00	-24	4,738	-0.51%
2019/06/27	1	44.95	1	44.45	44.40	0	4,872	0.00%
2019/06/26	0	0.00	1	45.10	44.80	-1	4,944	-0.02%
2019/06/25	11	44.85	2	45.23	44.70	9	5,071	0.18%
2019/06/24	0	0.00	1	43.55	44.10	-1	5,084	-0.02%
2019/06/21	5	44.09	2	44.70	43.80	3	5,157	0.06%
2019/06/20	5	44.68	10	44.44	44.40	-5	5,284	-0.09%
2019/06/19	2	44.60	0	0.00	44.35	2	5,425	0.04%
2019/06/14	4	44.05	1	44.50	43.90	3	5,952	0.05%
2019/06/13	16	44.59	18	45.00	44.00	-2	6,020	-0.03%
2019/06/12	23	44.43	1	44.15	44.15	22	6,007	0.37%
2019/06/10	2	44.48	4	43.83	44.55	-2	6,243	-0.03%
2019/06/05	2	42.60	0	0.00	42.00	2	6,525	0.03%
2019/06/04	3	42.45	0	0.00	42.40	3	6,543	0.05%
2019/06/03	0	0.00	1	42.65	42.65	-1	6,543	-0.02%
2019/05/31	3	43.83	0	0.00	43.80	3	6,553	0.05%
2019/05/30	1	43.90	0	0.00	43.90	1	6,556	0.02%
2019/05/29	1	43.75	2	43.73	43.75	-1	6,527	-0.02%
2019/05/28	1	43.30	0	0.00	43.65	1	6,478	0.02%
2019/05/24	14	43.78	7	43.59	43.15	7	6,494	0.11%
2019/05/23	0	0.00	4	41.86	42.80	-4	6,342	-0.06%
2019/05/22	7	41.94	5	41.95	42.80	2	6,384	0.03%
2019/05/21	10	39.42	10	39.58	40.40	0	6,335	0.00%
2019/05/20	2	40.90	6	41.24	40.65	-4	6,327	-0.06%
2019/05/17	1	40.30	7	41.62	41.70	-6	6,326	-0.09%
2019/05/16	4	43.99	6	43.81	41.85	-2	6,289	-0.03%
2019/05/15	1	42.80	4	43.00	43.05	-3	6,188	-0.05%
2019/05/14	7	42.39	0	0.00	43.10	7	6,164	0.11%
2019/05/13	1	41.10	18	41.24	41.95	-17	6,171	-0.28%
2019/05/10	3	41.15	46	41.28	40.95	-43	6,127	-0.70%
2019/05/09	11	43.00	9	44.60	42.95	2	6,003	0.03%
2019/05/08	17	48.08	5	46.70	46.70	12	5,929	0.20%
2019/05/07	1	49.80	2	49.90	49.90	-1	5,910	-0.02%
2019/05/06	5	49.80	1	50.40	48.80	4	6,017	0.07%
2019/05/02	0	0.00	1	51.40	51.40	-1	5,922	-0.02%
2019/04/30	2	48.40	7	48.17	49.90	-5	5,876	-0.09%
2019/04/29	4	49.78	2	50.43	48.80	2	5,769	0.03%
2019/04/26	5	51.34	0	0.00	51.20	5	5,705	0.09%
2019/04/25	10	53.04	9	53.02	52.10	1	5,611	0.02%
2019/04/24	16	52.36	7	52.40	53.90	9	5,500	0.16%
2019/04/23	2	49.95	0	0.00	49.80	2	5,336	0.04%
2019/04/22	6	50.98	2	51.20	51.20	4	5,295	0.08%
2019/04/19	33	53.52	30	52.50	51.90	3	5,292	0.06%
2019/04/18	8	51.69	5	52.00	52.50	3	5,237	0.06%
2019/04/17	1	53.10	4	53.05	52.70	-3	5,232	-0.06%
2019/04/16	9	51.33	2	51.40	51.90	7	5,191	0.13%
2019/04/15	1	50.80	5	50.58	50.10	-4	5,104	-0.08%
2019/04/12	1	47.50	2	48.30	48.40	-1	4,984	-0.02%
2019/04/11	2	46.60	0	0.00	47.65	2	5,022	0.04%
2019/04/10	4	46.25	0	0.00	46.80	4	5,012	0.08%
2019/04/09	15	46.52	0	0.00	46.00	15	4,977	0.30%
2019/04/08	16	49.47	2	49.05	48.80	14	4,826	0.29%
2019/04/03	5	50.11	1	50.20	50.30	4	4,758	0.08%
2019/04/02	4	51.60	1	50.30	51.20	3	4,706	0.06%
2019/04/01	9	51.91	2	51.25	51.30	7	4,630	0.15%
2019/03/29	2	50.20	0	0.00	50.00	2	4,545	0.04%
2019/03/28	5	50.76	3	52.20	50.30	2	4,454	0.04%
2019/03/27	0	0.00	1	49.55	50.50	-1	4,290	-0.02%
2019/03/25	9	50.02	10	49.62	50.20	-1	4,138	-0.02%
2019/03/22	2	49.03	2	48.08	48.30	0	3,984	0.00%
2019/03/21	0	0.00	1	48.45	49.00	-1	3,879	-0.03%
2019/03/20	2	47.70	62	47.43	48.30	-60	3,626	-1.65%
2019/03/19	1	43.70	48	44.03	43.95	-47	3,441	-1.37%
2019/03/18	2	43.00	2	43.33	43.60	0	3,400	0.00%
2019/03/14	1	40.80	1	41.80	40.90	0	3,312	0.00%
2019/03/13	3	40.48	6	40.73	41.00	-3	3,114	-0.10%
2019/03/12	19	39.66	0	0.00	39.00	19	3,012	0.63%
2019/03/11	3	40.13	5	40.88	39.60	-2	2,928	-0.07%
2019/03/08	3	38.15	0	0.00	38.50	3	2,634	0.11%
2019/03/06	1	37.65	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	37.85	0	0.00	37.90	1	2,509	0.04%
2019/02/27	1	36.85	1	36.85	36.95	0	2,430	0.00%
2019/02/26	1	37.70	0	0.00	37.25	1	2,397	0.04%
2019/02/22	3	37.13	1	37.10	37.50	2	2,208	0.09%
2019/02/21	27	38.37	11	38.41	37.05	16	2,154	0.74%
2019/02/20	5	36.65	15	36.70	37.10	-10	1,988	-0.50%
2019/02/19	0	0.00	4	37.15	36.30	-4	1,911	-0.21%
2019/02/18	4	34.98	0	0.00	36.30	4	1,843	0.22%
2019/02/13	0	0.00	1	36.50	36.25	-1	1,741	-0.06%
2019/02/12	0	0.00	2	37.40	37.30	-2	1,702	-0.12%
2019/02/11	0	0.00	2	37.15	37.75	-2	1,629	-0.12%
2019/01/30	1	37.20	0	0.00	37.40	1	1,579	0.06%
2019/01/29	2	37.00	0	0.00	37.30	2	1,529	0.13%
2019/01/25	1	32.80	8	32.77	33.70	-7	1,267	-0.55%
2019/01/23	2	31.60	8	31.50	31.50	-6	1,091	-0.55%
2019/01/22	5	31.20	1	31.50	30.90	4	1,077	0.37%
2019/01/17	1	31.75	0	0.00	30.80	1	1,038	0.10%
2019/01/15	1	31.75	0	0.00	31.60	1	1,008	0.10%
2019/01/14	2	31.50	2	31.40	31.40	0	976	0.00%
2019/01/11	0	0.00	1	32.55	31.95	-1	963	-0.10%
2019/01/10	0	0.00	1	31.80	31.80	-1	918	-0.11%
2019/01/09	1	31.95	0	0.00	30.85	1	890	0.11%
2019/01/08	1	31.70	4	32.53	31.40	-3	819	-0.37%
2019/01/07	3	31.63	0	0.00	31.30	3	738	0.41%
2019/01/04	3	30.83	5	30.74	31.30	-2	686	-0.29%
2019/01/03	12	31.89	9	31.47	30.30	3	638	0.47%
2019/01/02	6	30.35	18	30.31	30.45	-12	542	-2.21%
2018/12/28	0	0.00	17	29.49	29.15	-17	491	-3.46%
2018/12/27	0	0.00	5	29.05	28.60	-5	475	-1.05%
2018/12/26	1	29.40	3	29.48	27.90	-2	466	-0.43%
2018/12/24	2	28.28	2	28.85	29.35	0	429	0.00%
2018/12/18	0	0.00	5	28.80	28.75	-5	395	-1.27%
2018/12/17	1	29.85	2	29.20	29.70	-1	385	-0.26%
2018/12/14	7	29.79	5	29.99	30.05	2	371	0.54%
2018/12/13	0	0.00	4	29.20	29.20	-4	309	-1.29%
2018/12/12	4	29.30	1	29.40	29.30	3	300	1.00%
2018/12/11	1	29.70	0	0.00	29.30	1	222	0.45%
2018/12/10	6	28.57	3	28.43	27.60	3	179	1.67%
2018/11/01	4	25.00	0	0.00	25.00	4	139	2.87%
2018/10/25	0	0.00	2	24.40	24.40	-2	142	-1.41%
2018/08/20	1	25.80	0	0.00	25.95	1	170	0.59%
2018/07/16	0	0.00	2	26.53	27.00	-2	172	-1.16%
2018/06/29	2	27.80	1	27.80	27.55	1	143	0.70%
2018/06/22	4	27.20	0	0.00	26.80	4	130	3.06%
2018/06/21	3	27.18	0	0.00	27.20	3	127	2.35%
2018/06/20	4	25.85	1	25.80	26.00	3	118	2.54%
2018/06/13	13	26.63	0	0.00	26.70	13	115	11.22%
2018/06/11	0	0.00	5	26.80	26.90	-5	115	-4.35%
2018/06/05	13	28.12	0	0.00	27.05	13	103	12.52%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/05/31	4	25.60	0	0.00	25.85	4	54	7.30%
2018/05/29	0	0.00	1	25.65	25.80	-1	54	-1.83%
2018/05/23	0	0.00	1	25.80	25.80	-1	52	-1.90%
2018/05/16	0	0.00	2	25.93	26.15	-2	51	-3.87%
2018/05/04	0	0.00	3	26.30	26.30	-3	51	-5.81%
2018/04/27	0	0.00	1	26.40	26.50	-1	61	-1.64%
2018/03/16	0	28.00	0	0.00	28.05	0	101	0.00%
2018/03/15	1	28.30	0	0.00	28.25	1	101	0.98%
2018/03/14	3	28.40	0	0.00	28.45	3	104	2.88%
2018/03/02	0	0.00	1	29.25	29.35	-1	136	-0.73%
2018/02/08	0	0.00	15	27.98	27.85	-15	169	-8.87%
2018/02/07	0	0.00	1	28.05	27.90	-1	168	-0.59%
2018/02/06	1	27.00	2	27.50	27.50	-1	169	-0.59%
2018/02/01	0	0.00	2	29.50	29.70	-2	178	-1.12%
2018/01/03	0	0.00	1	31.20	31.30	-1	187	-0.53%