上詮 (3363)-元大-木柵券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	30.2	126.05	1	122.00	127.00	29.2	13,723	0.21%
2024/05/09	0	0.00	7	131.28	129.50	-7	14,002	-0.05%
2024/05/08	7	128.71	1	133.00	132.50	6	13,934	0.04%
2024/05/07	8	133.19	10.3	133.11	129.00	-2.3	13,598	-0.02%
2024/05/06	2	124.75	2	121.76	131.00	0	13,013	0.00%
2024/05/03	1.1	126.65	3	123.67	119.50	-1.9	12,728	-0.02%
2024/05/02	3.3	127.62	4	129.75	125.00	-0.7	12,537	-0.01%
2024/04/30	17	126.12	18.1	127.59	127.00	-1.1	12,253	-0.01%
2024/04/29	7	125.14	8	128.75	130.00	-1	11,871	-0.01%
2024/04/26	18	124.61	13	123.26	118.50	5	11,566	0.04%
2024/04/25	0	0.00	2	118.00	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	7	106.50	107.50	-7	10,862	-0.06%
2024/04/23	0	0.00	0	103.50	102.00	0	10,863	0.00%
2024/04/22	4	103.00	0	101.42	100.00	4	10,896	0.04%
2024/04/19	7	103.64	2	102.76	105.50	5.1	10,900	0.05%
2024/04/18	0.6	111.77	6.8	106.98	109.00	-6.2	10,856	-0.06%
2024/04/17	4.1	105.89	0	0.00	104.00	4.1	10,821	0.04%
2024/04/16	3.1	99.99	0	0.00	99.60	3.1	10,733	0.03%
2024/04/15	1	113.00	2	109.00	109.00	-1	10,632	-0.01%
2024/04/12	7	108.58	7	107.79	108.00	0	10,523	0.00%
2024/04/11	4	106.63	0	0.00	107.00	4	10,422	0.04%
2024/04/10	2	111.00	1.1	113.00	114.00	0.9	10,238	0.01%
2024/04/09	0	0.00	2	108.00	104.00	-2	9,966	-0.02%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	1	103.50	0	0.00	103.50	1	9,773	0.01%
2024/04/02	1.3	101.52	1	102.50	102.50	0.3	9,695	0.00%
2024/04/01	0	0.00	1	104.50	105.50	-1	9,453	-0.01%
2024/03/29	0	97.20	0	96.80	96.20	0	9,387	0.00%
2024/03/28	0	98.72	0	0.00	96.80	0	9,352	0.00%
2024/03/26	2.1	101.26	0	0.00	101.00	2.1	9,242	0.02%
2024/03/25	3	114.50	1	116.00	112.00	2	9,114	0.02%
2024/03/22	1	113.00	1	113.50	113.00	0	9,088	0.00%
2024/03/21	2.1	113.26	2	112.75	113.50	0.1	9,029	0.00%
2024/03/19	0	0.00	0.1	127.00	126.50	-0.1	8,940	0.00%
2024/03/15	1	119.00	1	117.50	118.00	0	9,114	0.00%
2024/03/13	1	136.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	126.00	133.50	-2	9,247	-0.02%
2024/03/08	0.2	118.83	2	120.00	120.50	-1.9	9,322	-0.02%
2024/03/07	0.1	125.50	0	0.00	124.00	0.1	9,391	0.00%
2024/03/05	1	121.00	0	0.00	126.00	1	9,877	0.01%
2024/03/04	3.1	123.44	0	0.00	123.00	3.1	10,165	0.03%
2024/03/01	1	119.00	0	0.00	120.50	1	9,785	0.01%
2024/02/29	5	121.30	5	120.80	121.00	0	9,544	0.00%
2024/02/27	14	117.25	14	117.57	121.50	0	8,984	0.00%
2024/02/26	1	105.50	2	110.25	110.50	-1	8,386	-0.01%
2024/02/23	6	96.57	10	96.79	100.50	-4	8,555	-0.05%
2024/02/22	1	93.70	1	91.00	91.80	0	8,232	0.00%
2024/02/21	7	92.61	11	92.57	92.20	-4	8,053	-0.05%
2024/02/20	9	91.28	3	91.07	88.60	6	7,592	0.08%
2024/02/19	11	90.71	30.1	91.15	89.90	-19.1	7,273	-0.26%
2024/02/16	5	80.76	3	80.70	86.20	2	6,997	0.03%
2024/02/15	3	78.53	0	0.00	78.40	3	6,686	0.04%
2024/02/05	2.1	77.70	12	78.08	77.40	-9.9	6,560	-0.15%
2024/02/02	19	77.35	18.2	78.69	77.30	0.8	6,490	0.01%
2024/02/01	35	77.11	26.2	77.53	77.90	8.8	6,290	0.14%
2024/01/31	1	72.90	2	73.50	72.90	-1	5,915	-0.02%
2024/01/30	2	72.10	2	73.85	72.10	0	5,894	0.00%
2024/01/29	8	73.00	1	73.50	73.40	7	5,898	0.12%
2024/01/24	0	0.00	0.1	72.10	72.30	-0.1	6,039	0.00%
2024/01/23	4	73.08	0	0.00	71.40	4	6,114	0.07%
2024/01/18	0.1	73.50	0	0.00	72.00	0.1	6,482	0.00%
2024/01/17	0	0.00	2	73.50	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	3	72.60	72.60	-3	6,792	-0.04%
2024/01/15	1	71.70	6	71.70	72.00	-5	6,817	-0.07%
2024/01/12	4.1	70.71	3	71.00	68.50	1.1	6,936	0.02%
2024/01/11	1	71.20	5	70.02	70.90	-4	7,066	-0.06%
2024/01/10	2	66.80	0	0.00	66.30	2	7,156	0.03%
2024/01/03	0	0.00	1	67.80	67.80	-1	8,525	-0.01%
2024/01/02	0	0.00	2	69.40	69.10	-2	8,652	-0.02%
2023/12/28	1	69.20	0	0.00	68.50	1	9,241	0.01%
2023/12/25	0.1	69.00	0	0.00	68.50	0.1	9,900	0.00%
2023/12/15	1	70.60	0	0.00	69.40	1	11,969	0.01%
2023/12/13	2	72.70	1	73.80	71.60	1	12,426	0.01%
2023/12/12	8.1	74.16	8	74.88	73.70	0.1	13,239	0.00%
2023/12/11	0	0.00	2	76.25	76.00	-2	13,557	-0.01%
2023/12/07	1	72.30	0	0.00	73.00	1	13,944	0.01%
2023/12/06	5	74.50	0	0.00	75.00	5	14,236	0.04%
2023/12/05	0	0.00	1	72.70	74.70	-1	14,592	-0.01%
2023/12/04	1.2	76.40	16	76.03	74.00	-14.8	15,152	-0.10%
2023/12/01	3	78.13	3	80.33	77.90	0	15,238	0.00%
2023/11/30	23	78.53	9	78.19	78.40	14	15,020	0.09%
2023/11/29	7	77.33	6	77.92	76.40	1	14,834	0.01%
2023/11/28	1	74.20	5	73.72	74.20	-4	14,510	-0.03%
2023/11/22	28	74.77	24	73.28	74.50	4	14,317	0.03%
2023/11/21	33	73.24	12	72.62	71.70	21	14,140	0.15%
2023/11/20	19	73.48	17	71.10	70.90	2	13,979	0.01%
2023/11/16	15	71.80	15.2	72.02	72.50	-0.2	13,943	0.00%
2023/11/15	4	72.18	6	70.77	71.10	-2	13,897	-0.01%
2023/11/14	8	65.34	9	65.81	68.10	-1	13,738	-0.01%
2023/11/13	2.1	65.07	2	64.90	65.10	0.1	13,810	0.00%
2023/11/10	8	64.59	10	64.25	64.50	-2	13,904	-0.01%
2023/11/09	1	68.20	5	67.28	67.20	-4	13,899	-0.03%
2023/11/08	1	69.75	1	70.10	69.30	0	13,929	0.00%
2023/11/07	0.1	68.50	0	0.00	67.70	0.1	14,026	0.00%
2023/11/03	7	70.57	6	69.83	69.20	1	14,089	0.01%
2023/11/02	3	69.93	5	70.00	70.30	-2	14,226	-0.01%
2023/11/01	7	67.51	5	67.08	67.80	2	14,147	0.01%
2023/10/27	6	70.72	5	70.52	70.50	1	13,997	0.01%
2023/10/26	8	74.54	4	75.45	72.40	4	13,927	0.03%
2023/10/25	1	73.50	1.1	73.86	74.00	-0.1	13,639	0.00%
2023/10/24	8	71.84	8	71.46	73.20	0	13,479	0.00%
2023/10/23	0	0.00	6	67.90	67.70	-6	13,275	-0.05%
2023/10/20	12	72.17	18	70.63	69.30	-6	13,272	-0.05%
2023/10/19	40	73.73	31	73.01	73.60	9	13,124	0.07%
2023/10/18	12	73.91	14	74.11	71.70	-2	13,006	-0.02%
2023/10/17	8	80.36	4	81.58	73.00	4	12,919	0.03%
2023/10/16	11	81.07	4	82.13	78.80	7	13,153	0.05%
2023/10/13	6	81.20	17	79.06	77.50	-11	13,256	-0.08%
2023/10/12	6	75.83	1	76.20	75.70	5	13,003	0.04%
2023/10/11	1	74.00	0	0.00	73.60	1	13,523	0.01%
2023/10/06	5	75.58	12	75.60	75.50	-7	13,847	-0.05%
2023/10/05	4	78.28	3	77.70	75.90	1	13,944	0.01%
2023/10/04	9	74.71	12	75.25	74.10	-3	13,772	-0.02%
2023/10/03	0	0.00	1	74.60	73.50	-1	13,824	-0.01%
2023/10/02	9	76.92	3	78.20	74.80	6	14,013	0.04%
2023/09/28	11	73.18	10	72.61	73.90	1	14,177	0.01%
2023/09/27	10	72.36	10	73.17	72.80	0	14,659	0.00%
2023/09/26	10	74.33	10	73.24	72.40	0	14,735	0.00%
2023/09/25	53	77.20	42	76.11	75.00	11	14,643	0.08%
2023/09/22	1	71.70	6	72.73	73.80	-5	13,723	-0.04%
2023/09/20	9	69.60	8	70.09	68.00	1	13,325	0.01%
2023/09/19	1	68.00	2	68.60	69.70	-1	13,265	-0.01%
2023/09/18	21	69.28	20	69.80	69.50	1	13,146	0.01%
2023/09/15	13.1	73.31	10	68.71	68.20	3.1	12,889	0.02%
2023/09/14	2	73.10	7	72.76	75.00	-5	12,152	-0.04%
2023/09/13	8	66.85	12	66.61	68.20	-4	11,823	-0.03%
2023/09/12	4	64.85	10	65.36	64.90	-6	11,582	-0.05%
2023/09/11	6	65.90	10	65.18	66.10	-4	11,412	-0.04%
2023/09/08	17	64.24	10	63.12	64.00	7	11,186	0.06%
2023/09/07	6	63.98	9	64.11	63.70	-3	10,948	-0.03%
2023/09/06	5	57.08	2	58.75	59.70	3	10,414	0.03%
2023/09/05	0	0.00	3	52.70	54.30	-3	10,333	-0.03%
2023/09/04	15	49.11	12	49.44	49.40	3	10,394	0.03%
2023/09/01	5	50.78	5	51.02	49.70	0	10,544	0.00%
2023/08/31	7	50.79	6	50.75	50.30	1	10,782	0.01%
2023/08/30	1	51.70	0	0.00	51.60	1	11,146	0.01%
2023/08/25	1	53.50	8	54.73	52.30	-7	12,144	-0.06%
2023/08/24	3	59.07	1	57.50	57.00	2	12,540	0.02%
2023/08/23	17	58.89	18	59.06	58.60	-1	12,786	-0.01%
2023/08/22	15	60.11	15	59.09	59.00	0	13,125	0.00%
2023/08/21	18	60.68	14	60.89	60.10	4	13,426	0.03%
2023/08/18	19	62.71	15	63.40	59.90	4	13,614	0.03%
2023/08/17	6	62.53	10	62.66	62.40	-4	13,796	-0.03%
2023/08/16	11	61.99	11	61.66	62.10	0	14,005	0.00%
2023/08/15	2	57.55	2	58.20	57.60	0	14,547	0.00%
2023/08/14	1	54.30	0	0.00	55.80	1	14,965	0.01%
2023/08/11	4	54.23	3	54.50	54.30	1	15,385	0.01%
2023/08/10	5	57.82	0	0.00	57.10	5	16,034	0.03%
2023/08/09	2	65.70	1	63.50	63.40	1	16,407	0.01%
2023/08/08	5	71.68	0	0.00	70.40	5	16,441	0.03%
2023/08/07	2	72.40	1	71.10	72.10	1	16,402	0.01%
2023/08/02	2	72.70	0	0.00	69.90	2	16,476	0.01%
2023/08/01	0	0.00	2	71.95	73.10	-2	16,540	-0.01%
2023/07/31	2	71.75	2	74.15	69.90	0	16,594	0.00%
2023/07/28	2	73.95	1	74.50	73.40	1	16,781	0.01%
2023/07/27	1	72.00	4	74.40	72.00	-3	16,931	-0.02%
2023/07/26	1	74.00	0	0.00	74.00	1	17,472	0.01%
2023/07/25	0	0.00	3	73.30	76.50	-3	17,880	-0.02%
2023/07/24	0	0.00	1	70.40	71.60	-1	18,140	-0.01%
2023/07/21	2	66.15	3	64.90	70.70	-1	18,269	-0.01%
2023/07/20	2	65.10	0	0.00	66.00	2	18,266	0.01%
2023/07/19	11	73.66	19	74.04	71.10	-8	18,249	-0.04%
2023/07/18	16	71.54	26	71.66	71.10	-10	17,781	-0.06%
2023/07/17	3	66.03	2	65.80	67.90	1	17,441	0.01%
2023/07/14	19	61.02	23.8	61.22	61.80	-4.8	17,612	-0.03%
2023/07/13	47	58.28	35	57.55	58.60	12	17,252	0.07%
2023/07/12	21	52.45	16	52.58	53.30	5	16,911	0.03%
2023/07/11	20	52.21	28	52.60	51.50	-8	16,789	-0.05%
2023/07/10	10.1	51.44	6	51.50	51.50	4.1	16,715	0.02%
2023/07/07	17	50.18	14	51.14	50.50	3	16,647	0.02%
2023/07/06	35	52.23	29	51.86	51.00	6	16,292	0.04%
2023/07/05	14	50.89	14	51.32	51.50	0	15,838	0.00%
2023/07/04	3	47.00	21	47.46	48.75	-18	15,182	-0.12%
2023/07/03	4.2	43.79	2	44.03	44.35	2.2	14,830	0.02%
2023/06/30	1	41.45	0	0.00	41.60	1	14,644	0.01%
2023/06/28	1.1	41.01	0	41.85	40.15	1	14,553	0.01%
2023/06/27	1.1	40.79	1	40.65	40.65	0.1	14,459	0.00%
2023/06/26	3	43.20	1	42.90	41.80	2	14,384	0.01%
2023/06/21	1.1	46.21	1	45.75	45.85	0.1	14,311	0.00%
2023/06/20	2	47.63	2	48.27	47.25	0	14,342	0.00%
2023/06/19	3.2	47.40	0	0.00	47.95	3.2	14,177	0.02%
2023/06/16	4.1	47.26	2	47.03	46.85	2.1	14,050	0.01%
2023/06/14	1	47.15	0	0.00	45.40	1	13,824	0.01%
2023/06/13	1	45.25	1	46.45	46.65	0	13,683	0.00%
2023/06/09	3	45.23	3	46.10	44.30	0	13,373	0.00%
2023/06/08	3	46.62	1	45.95	45.25	2	13,208	0.02%
2023/06/06	1	47.05	2	48.60	47.60	-1	12,825	-0.01%
2023/06/05	1	49.20	4.1	48.51	48.40	-3.1	12,521	-0.02%
2023/06/02	4.1	47.13	4	46.68	46.20	0.1	12,097	0.00%
2023/06/01	0	44.55	1	44.40	46.85	-1	11,669	-0.01%
2023/05/31	2	43.00	7	42.94	42.60	-5	11,130	-0.04%
2023/05/30	2	43.88	11	43.90	43.30	-9	10,908	-0.08%
2023/05/29	1	41.25	0	0.00	42.70	1	10,354	0.01%
2023/05/26	1	40.50	1	42.10	41.10	0	10,001	0.00%
2023/05/25	4	40.56	3	41.40	40.05	1	9,558	0.01%
2023/05/24	3	40.35	4	39.41	39.70	-1	9,155	-0.01%
2023/05/23	1	41.00	1	41.75	41.65	0	8,844	0.00%
2023/05/22	1	40.75	5	41.58	42.70	-4	8,522	-0.05%
2023/05/19	21	41.36	18	41.01	40.75	3	8,155	0.04%
2023/05/18	16	38.91	16	39.75	42.15	0	7,461	0.00%
2023/05/17	36	38.03	10	38.50	38.35	26	6,928	0.38%
2023/05/16	2	36.80	7	37.48	38.25	-5	6,396	-0.08%
2023/05/15	13	35.40	14	35.40	35.05	-1	5,521	-0.02%
2023/05/12	1	29.75	0	0.00	33.15	1	5,053	0.02%
2023/05/11	6	31.36	5	31.69	30.15	1	4,901	0.02%
2023/05/08	4	35.46	4	35.53	34.90	0	4,548	0.00%
2023/05/04	0	0.00	0.5	35.10	35.00	-0.5	4,335	-0.01%
2023/05/03	1.5	34.85	0	0.00	34.10	1.5	4,054	0.04%
2023/05/02	12	36.31	12	35.93	35.60	0	3,847	0.00%
2023/04/28	5	36.06	5	36.53	38.80	0	3,256	0.00%
2023/04/27	1	35.30	0	0.00	35.30	1	2,749	0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/21	1	32.70	1	33.70	31.25	0	1,989	0.00%
2023/04/20	1	34.45	0	0.00	34.70	1	1,908	0.05%
2023/04/19	1	35.55	1	36.00	34.70	0	1,754	0.00%
2023/04/18	2	34.45	2	36.20	36.20	0	1,362	0.00%
2023/04/13	1	32.95	1	33.20	31.70	0	815	0.00%
2023/04/11	0	0.00	15	29.00	28.50	-15	421	-3.56%
2023/03/24	0	0.00	1	26.30	26.50	-1	305	-0.33%
2023/03/23	5	26.42	5	26.62	27.40	0	248	0.00%
2023/03/14	0	24.50	0	0.00	24.10	0	154	0.00%
2023/03/06	0	0.00	1	24.50	24.50	-1	341	-0.29%
2023/02/23	0	0.00	1	24.30	24.35	-1	338	-0.30%
2022/12/01	1	25.00	0	0.00	25.10	1	333	0.30%
2022/11/30	2	25.50	0	0.00	25.35	2	313	0.64%
2022/11/29	0	0.00	1	25.10	25.20	-1	261	-0.38%
2022/11/04	0	0.00	1	23.00	22.85	-1	228	-0.44%
2022/11/03	1	22.85	0	0.00	22.85	1	242	0.41%
2022/09/20	0	0.00	2	24.20	24.20	-2	388	-0.51%
2022/09/01	1	25.00	0	0.00	25.00	1	407	0.25%
2022/08/31	0	0.00	1	25.55	25.60	-1	402	-0.25%
2022/08/29	1	25.20	0	0.00	25.20	1	403	0.25%
2022/08/18	0	0.00	1	26.05	26.15	-1	383	-0.26%
2022/08/11	1	25.45	0	0.00	25.40	1	363	0.28%
2022/08/08	0	0.00	1	26.75	27.20	-1	271	-0.37%
2022/08/05	1	25.20	0	0.00	25.50	1	234	0.43%
2022/08/02	0	0.00	1	25.85	25.45	-1	216	-0.46%
2022/06/30	0	0.00	4	23.60	23.55	-4	228	-1.75%
2022/06/23	3	25.33	0	0.00	24.95	3	248	1.21%
2022/06/22	0	0.00	1	25.30	25.25	-1	252	-0.40%
2022/06/20	1	25.25	0	0.00	24.95	1	259	0.38%
2022/06/17	1	25.50	0	0.00	25.35	1	271	0.37%
2022/06/16	1	26.35	0	0.00	25.80	1	279	0.36%
2022/04/11	15	28.73	0	0.00	28.50	15	509	2.94%
2022/01/12	0	0.00	1	30.90	30.80	-1	3,674	-0.03%
2021/12/30	5	33.47	0	0.00	33.40	5	3,664	0.14%
2021/12/08	0	0.00	2	35.13	34.80	-2	3,537	-0.06%
2021/12/07	3	37.08	9	35.64	35.55	-6	3,469	-0.17%
2021/12/06	11	38.24	10	39.45	39.45	1	3,108	0.03%
2021/11/19	0	0.00	1	34.60	34.55	-1	2,556	-0.04%
2021/11/18	0	0.00	4	35.83	34.75	-4	2,519	-0.16%
2021/11/17	1	35.10	0	0.00	34.80	1	2,397	0.04%
2021/11/15	0	0.00	1	32.85	33.30	-1	2,355	-0.04%
2021/11/12	1	32.15	0	0.00	32.85	1	2,358	0.04%
2021/11/11	0	0.00	1	32.25	31.90	-1	2,325	-0.04%
2021/11/10	5	34.78	5	33.81	35.00	0	2,213	0.00%
2021/11/08	2	35.35	2	34.58	34.25	0	2,067	0.00%
2021/11/05	5	35.70	0	0.00	35.25	5	2,014	0.25%
2021/11/04	0	0.00	1	34.10	34.00	-1	1,745	-0.06%
2021/10/27	22	32.62	21	32.90	33.25	1	1,201	0.08%
2021/10/26	0	0.00	2	31.05	31.50	-2	988	-0.20%
2021/10/25	14	30.96	13	30.99	31.35	1	928	0.11%
2021/10/01	2	26.50	0	0.00	26.30	2	739	0.27%
2021/09/29	2	27.25	0	0.00	27.25	2	822	0.24%
2021/09/24	2	27.90	0	0.00	27.70	2	823	0.24%
2021/09/23	2	28.00	0	0.00	27.95	2	814	0.25%
2021/09/13	0	0.00	1	27.85	27.20	-1	819	-0.12%
2021/08/24	1	25.40	0	0.00	25.05	1	790	0.13%
2021/08/20	0	0.00	0.3	25.10	25.15	-0.3	785	-0.04%
2021/08/19	0.3	28.00	0	0.00	26.90	0.3	758	0.04%
2021/07/09	1	28.05	0	0.00	27.70	1	1,211	0.08%
2021/07/07	2	28.70	4	28.64	29.05	-2	1,492	-0.13%
2021/06/01	1	26.05	0	0.00	26.50	1	2,363	0.04%
2021/05/13	1	24.15	1	24.80	25.15	0	2,329	0.00%
2021/05/12	0	0.00	2	24.80	24.30	-2	2,310	-0.09%
2021/05/10	1	27.25	0	0.00	27.05	1	2,239	0.04%
2021/05/04	1	27.40	0	0.00	27.00	1	2,197	0.05%
2021/05/03	1	29.20	0	0.00	28.70	1	2,165	0.05%
2021/04/29	0	0.00	3	32.60	31.85	-3	2,112	-0.14%
2021/04/28	1	31.90	0	0.00	31.90	1	2,045	0.05%
2021/04/22	0	0.00	1	31.40	29.95	-1	1,961	-0.05%
2021/04/21	1	31.05	0	0.00	30.90	1	1,936	0.05%
2021/04/19	1	30.50	10	30.68	30.45	-9	1,892	-0.48%
2021/04/16	0	0.00	23	32.05	31.65	-23	1,847	-1.24%
2021/04/15	10	32.35	0	0.00	31.85	10	1,814	0.55%
2021/04/14	0	0.00	5	31.62	31.85	-5	1,778	-0.28%
2021/04/13	0	0.00	1	34.99	33.50	-1	1,694	-0.06%
2021/04/09	11	32.38	0	32.65	32.65	11	1,191	0.92%
2021/04/08	0	30.00	1	29.55	29.70	-1	830	-0.12%
2021/04/07	0	29.25	1	28.35	28.45	-1	715	-0.14%
2021/04/06	3	27.95	3	27.85	27.85	0	691	0.00%
2021/04/01	16	27.74	2	27.75	28.00	14	668	2.09%
2021/03/31	0	0.00	0.3	27.17	27.10	-0.3	587	-0.05%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/23	1	27.25	0	0.00	27.05	1	669	0.15%
2021/03/17	1.3	27.96	1	28.30	27.60	0.3	649	0.05%
2021/03/11	1	26.30	0	0.00	26.25	1	641	0.16%
2021/03/10	0	0.00	1	26.65	26.30	-1	655	-0.15%
2021/03/05	1	26.05	0	0.00	26.05	1	841	0.12%
2021/02/25	0	0.00	1	27.20	27.05	-1	988	-0.10%
2021/01/14	1	26.75	0	0.00	26.75	1	1,192	0.08%
2021/01/08	1	27.70	0	0.00	27.20	1	1,192	0.08%
2021/01/07	1	27.70	1	28.05	27.85	0	1,184	0.00%
2020/12/21	0	0.00	5	29.38	29.00	-5	1,119	-0.45%
2020/12/18	0	0.00	2	29.13	29.25	-2	1,057	-0.19%
2020/12/10	1	28.75	1	29.10	28.45	0	1,065	0.00%
2020/12/08	0	0.00	4	28.50	28.30	-4	1,046	-0.38%
2020/12/07	0	0.00	1	28.25	28.25	-1	1,051	-0.10%
2020/12/04	2	28.78	0	0.00	28.70	2	1,044	0.19%
2020/12/03	4	29.03	6	29.06	28.80	-2	1,037	-0.19%
2020/12/02	6	30.31	2	29.88	29.50	4	1,024	0.39%
2020/12/01	1	28.80	0	0.00	29.50	1	917	0.11%
2020/11/30	0	0.00	1	28.50	28.65	-1	962	-0.10%
2020/11/26	2	28.75	1	28.50	28.80	1	954	0.10%
2020/11/25	2	27.50	0	0.00	27.90	2	908	0.22%
2020/11/10	3	25.73	0	0.00	25.50	3	1,219	0.25%
2020/11/09	2	26.00	0	0.00	26.10	2	1,323	0.15%
2020/10/19	0	0.00	2	26.00	25.80	-2	1,592	-0.13%
2020/10/12	1	26.35	1	26.90	26.15	0	1,592	0.00%
2020/09/18	0	0.00	1	28.00	28.05	-1	2,001	-0.05%
2020/09/16	1	27.70	0	0.00	27.60	1	2,085	0.05%
2020/09/11	1	27.75	0	0.00	27.45	1	2,149	0.05%
2020/09/10	0	0.00	1	28.45	28.25	-1	2,134	-0.05%
2020/08/19	0	0.00	1	31.00	29.75	-1	1,850	-0.05%
2020/08/17	1	31.30	0	0.00	31.00	1	1,791	0.06%
2020/08/14	24	32.72	0	0.00	32.00	24	1,745	1.37%
2020/08/13	0	0.00	4	32.43	32.55	-4	1,539	-0.26%
2020/08/12	2	27.85	2	29.50	29.60	0	1,429	0.00%
2020/07/24	1	27.00	0	0.00	27.00	1	1,202	0.08%
2020/07/09	3	30.30	0	0.00	29.30	3	1,280	0.23%
2020/07/07	1	32.50	0	0.00	30.75	1	1,242	0.08%
2020/05/25	0	0.00	1	23.50	23.75	-1	847	-0.12%
2020/05/22	1	24.10	0	0.00	23.65	1	847	0.12%
2020/05/08	1	25.80	1	25.30	25.30	0	877	0.00%
2020/05/04	0	0.00	1	25.30	25.70	-1	940	-0.11%
2020/04/29	0	0.00	2	26.03	26.05	-2	956	-0.21%
2020/04/28	2	25.60	0	0.00	25.10	2	945	0.21%
2020/02/25	0	0.00	1	26.70	26.85	-1	721	-0.14%
2020/02/03	0	0.00	2	22.60	22.55	-2	601	-0.33%
2019/12/27	0	0.00	1	34.35	34.10	-1	611	-0.16%
2019/12/26	0	0.00	1	34.45	34.10	-1	612	-0.16%
2019/12/25	0	0.00	1	34.35	34.15	-1	615	-0.16%
2019/12/17	1	34.25	0	0.00	34.25	1	701	0.14%
2019/12/05	1	34.85	0	0.00	34.85	1	811	0.12%
2019/10/23	0	0.00	2	38.20	38.25	-2	1,476	-0.14%
2019/10/21	2	37.53	0	0.00	37.60	2	1,582	0.13%
2019/09/09	1	40.50	0	0.00	40.50	1	2,400	0.04%
2019/09/06	1	44.95	1	44.65	43.85	0	2,363	0.00%
2019/09/05	1	43.60	0	0.00	44.20	1	2,414	0.04%
2019/09/02	1	42.80	0	0.00	42.60	1	2,489	0.04%
2019/08/27	0	0.00	1	42.90	43.35	-1	2,501	-0.04%
2019/08/26	1	41.70	0	0.00	41.70	1	2,538	0.04%
2019/08/23	0	0.00	6	43.80	43.70	-6	2,566	-0.23%
2019/08/19	0	0.00	3	41.85	41.60	-3	2,839	-0.11%
2019/08/12	0	0.00	3	42.85	42.85	-3	3,154	-0.10%
2019/07/30	0	0.00	1	46.20	45.35	-1	3,850	-0.03%
2019/07/25	5	49.37	3	49.05	48.85	2	3,917	0.05%
2019/07/22	2	48.00	0	0.00	48.00	2	4,011	0.05%
2019/07/19	0	0.00	10	46.90	46.60	-10	4,093	-0.24%
2019/07/17	0	0.00	2	47.35	46.90	-2	4,299	-0.05%
2019/07/15	10	48.45	0	0.00	48.65	10	4,356	0.23%
2019/07/01	3	45.00	0	0.00	45.00	3	4,738	0.06%
2019/06/25	0	0.00	12	44.25	44.70	-12	5,071	-0.24%
2019/06/24	3	43.50	3	44.00	44.10	0	5,084	0.00%
2019/06/21	0	0.00	1	43.80	43.80	-1	5,157	-0.02%
2019/06/20	4	44.39	3	44.40	44.40	1	5,284	0.02%
2019/06/19	1	44.55	2	44.35	44.35	-1	5,425	-0.02%
2019/06/18	10	43.35	10	43.29	43.15	0	5,637	0.00%
2019/06/17	15	43.85	13	43.55	43.55	2	5,885	0.03%
2019/06/14	0	0.00	6	43.90	43.90	-6	5,952	-0.10%
2019/06/13	14	44.83	7	44.00	44.00	7	6,020	0.12%
2019/06/11	13	44.06	13	43.90	43.85	0	6,175	0.00%
2019/06/06	3	42.00	3	41.95	42.00	0	6,246	0.00%
2019/06/05	10	42.64	10	41.95	42.00	0	6,525	0.00%
2019/06/04	2	42.38	2	42.35	42.40	0	6,543	0.00%
2019/06/03	3	43.02	3	42.68	42.65	0	6,543	0.00%
2019/05/31	2	43.73	12	43.84	43.80	-10	6,553	-0.15%
2019/05/30	3	43.55	3	43.90	43.90	0	6,556	0.00%
2019/05/29	2	43.43	2	43.70	43.75	0	6,527	0.00%
2019/05/28	1	42.15	1	43.00	43.65	0	6,478	0.00%
2019/05/27	4	42.46	4	42.50	42.50	0	6,514	0.00%
2019/05/24	12	43.73	0	0.00	43.15	12	6,494	0.18%
2019/05/23	1	41.80	1	42.95	42.80	0	6,342	0.00%
2019/05/22	1	42.25	0	0.00	42.80	1	6,384	0.02%
2019/05/21	3	39.48	3	40.45	40.40	0	6,335	0.00%
2019/05/15	2	42.80	2	43.20	43.05	0	6,188	0.00%
2019/05/13	1	40.90	0	0.00	41.95	1	6,171	0.02%
2019/05/10	2	41.50	0	0.00	40.95	2	6,127	0.03%
2019/05/09	10	42.82	1	43.25	42.95	9	6,003	0.15%
2019/05/08	3	47.92	0	0.00	46.70	3	5,929	0.05%
2019/05/06	0	0.00	8	49.90	48.80	-8	6,017	-0.13%
2019/05/02	8	51.10	0	0.00	51.40	8	5,922	0.14%
2019/04/26	1	52.10	1	52.50	51.20	0	5,705	0.00%
2019/04/25	1	52.90	1	53.20	52.10	0	5,611	0.00%
2019/04/19	0	0.00	1	52.90	51.90	-1	5,292	-0.02%
2019/04/18	1	52.80	0	0.00	52.50	1	5,237	0.02%
2019/04/16	1	52.00	2	51.50	51.90	-1	5,191	-0.02%
2019/04/15	5	49.90	17	50.26	50.10	-12	5,104	-0.24%
2019/04/12	3	47.62	2	48.10	48.40	1	4,984	0.02%
2019/04/10	2	46.50	2	46.65	46.80	0	5,012	0.00%
2019/04/08	2	49.30	0	0.00	48.80	2	4,826	0.04%
2019/04/03	4	50.25	2	50.30	50.30	2	4,758	0.04%
2019/04/02	5	51.38	1	51.50	51.20	4	4,706	0.08%
2019/03/22	1	47.00	0	0.00	48.30	1	3,984	0.03%
2019/03/21	1	49.70	1	49.25	49.00	0	3,879	0.00%
2019/03/20	0	0.00	1	48.30	48.30	-1	3,626	-0.03%
2019/03/13	5	40.40	5	40.45	41.00	0	3,114	0.00%
2019/03/12	2	40.10	2	39.85	39.00	0	3,012	0.00%
2019/03/11	5	39.71	5	39.34	39.60	0	2,928	0.00%
2019/03/07	0	0.00	5	37.85	37.35	-5	2,581	-0.19%
2019/03/05	3	37.80	0	0.00	37.90	3	2,509	0.12%
2019/02/26	2	37.60	0	0.00	37.25	2	2,397	0.08%
2019/01/28	5	37.05	0	0.00	37.05	5	1,417	0.35%
2019/01/25	1	34.00	6	33.57	33.70	-5	1,267	-0.39%
2019/01/17	4	30.80	0	0.00	30.80	4	1,038	0.39%
2018/07/02	0	0.00	4	28.80	27.80	-4	161	-2.47%
2018/01/05	0	0.00	1	31.30	31.10	-1	189	-0.53%
2018/01/04	0	0.00	2	31.00	31.30	-2	189	-1.06%