上詮 (3363)-元大-南勢角券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	19	122.16	11.3	119.60	118.50	7.7	11,566	0.07%
2024/04/25	3.3	110.28	4	116.25	118.00	-0.7	11,028	-0.01%
2024/04/24	2	107.50	2	107.25	107.50	0	10,862	0.00%
2024/04/23	4	105.00	0	0.00	102.00	4	10,863	0.04%
2024/04/22	0	101.00	0	0.00	100.00	0	10,896	0.00%
2024/04/19	8	104.75	9	105.39	105.50	-1	10,900	-0.01%
2024/04/18	4	108.63	3	109.50	109.00	1	10,856	0.01%
2024/04/17	0	0.00	1	104.00	104.00	-1	10,821	-0.01%
2024/04/16	1	105.46	1	98.40	99.60	0	10,733	0.00%
2024/04/15	0	111.00	1	113.00	109.00	-1	10,632	-0.01%
2024/04/12	0	108.50	0	0.00	108.00	0	10,523	0.00%
2024/04/11	11	109.73	1	106.50	107.00	10	10,422	0.10%
2024/04/10	11	111.68	0	0.00	114.00	11	10,238	0.11%
2024/04/09	1	106.99	0	0.00	104.00	1	9,966	0.01%
2024/04/08	0	101.50	0	0.00	101.00	0	9,785	0.00%
2024/04/03	0	102.50	0	0.00	103.50	0	9,773	0.00%
2024/04/02	2	106.24	2	102.25	102.50	0	9,695	0.00%
2024/04/01	1	104.00	1	104.00	105.50	0	9,453	0.00%
2024/03/29	1	97.30	0	0.00	96.20	1	9,387	0.01%
2024/03/28	0	97.60	10	99.40	96.80	-10	9,352	-0.11%
2024/03/27	0	99.90	0	0.00	98.20	0	9,305	0.00%
2024/03/26	0	0.00	2	107.50	101.00	-2	9,242	-0.02%
2024/03/25	1	113.50	0	0.00	112.00	1	9,114	0.01%
2024/03/22	0	114.50	0	0.00	113.00	0	9,088	0.00%
2024/03/21	10	113.75	0	0.00	113.50	10	9,029	0.11%
2024/03/20	1	122.49	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	128.49	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	126.00	0	0.00	126.00	0	9,006	0.00%
2024/03/15	0	119.50	0	0.00	118.00	0	9,114	0.00%
2024/03/14	0	120.50	0	0.00	116.50	0	9,245	0.00%
2024/03/13	3	131.82	0	0.00	125.00	3	9,266	0.03%
2024/03/12	0	0.00	0	133.50	133.50	0	9,247	0.00%
2024/03/07	0	0.00	3	132.00	124.00	-3	9,391	-0.03%
2024/03/06	0	125.50	0	0.00	125.50	0	9,681	0.00%
2024/03/05	5	122.70	0	0.00	126.00	5	9,877	0.05%
2024/03/04	3	123.00	2	124.00	123.00	1	10,165	0.01%
2024/03/01	0	120.50	18	120.58	120.50	-18	9,785	-0.18%
2024/02/29	12	121.38	13	120.85	121.00	-1	9,544	-0.01%
2024/02/27	6	116.58	10	116.96	121.50	-4	8,984	-0.04%
2024/02/26	0	0.00	0.1	110.50	110.50	-0.1	8,386	0.00%
2024/02/23	2	99.20	3.1	98.60	100.50	-1.1	8,555	-0.01%
2024/02/22	2	93.90	2.1	92.11	91.80	-0.1	8,232	0.00%
2024/02/21	2	91.80	6.2	92.14	92.20	-4.2	8,053	-0.05%
2024/02/20	5	91.96	2	91.90	88.60	3	7,592	0.04%
2024/02/19	14	90.01	12	90.83	89.90	2	7,273	0.03%
2024/02/16	0	0.00	2.2	84.88	86.20	-2.2	6,997	-0.03%
2024/02/05	4	75.21	0	0.00	77.40	4	6,560	0.06%
2024/02/02	5	77.22	6	77.70	77.30	-1	6,490	-0.02%
2024/02/01	23	77.27	10	77.22	77.90	13	6,290	0.21%
2024/01/31	0	73.20	3	73.00	72.90	-3	5,915	-0.05%
2024/01/30	1	72.30	0.5	73.66	72.10	0.5	5,894	0.01%
2024/01/29	5	73.30	4	72.90	73.40	1	5,898	0.02%
2024/01/25	0	70.60	0	0.00	70.20	0	5,974	0.00%
2024/01/24	0	72.60	1	72.40	72.30	-1	6,039	-0.02%
2024/01/23	11	75.20	8	72.00	71.40	3	6,114	0.05%
2024/01/19	1	71.70	0	0.00	70.80	1	6,172	0.02%
2024/01/18	1	71.70	1	74.10	72.00	0	6,482	0.00%
2024/01/17	0	73.30	0	73.50	72.80	0	6,599	0.00%
2024/01/16	0	71.20	0	72.70	72.60	0	6,792	0.00%
2024/01/15	0	72.00	0	0.00	72.00	0	6,817	0.00%
2024/01/12	0.5	71.14	0	0.00	68.50	0.5	6,936	0.01%
2024/01/11	6	68.61	6.4	69.69	70.90	-0.3	7,066	0.00%
2024/01/10	0	67.00	0	0.00	66.30	0	7,156	0.00%
2024/01/09	0	67.00	0	0.00	67.20	0	7,459	0.00%
2024/01/08	0	66.00	0	0.00	65.70	0	7,816	0.00%
2024/01/05	0	67.50	0	0.00	67.00	0	8,270	0.00%
2024/01/02	0	69.50	0.2	69.30	69.10	-0.1	8,652	0.00%
2023/12/29	0	67.40	0	0.00	69.30	0	9,084	0.00%
2023/12/27	0	69.40	0	0.00	69.10	0	9,429	0.00%
2023/12/26	0	69.40	0	0.00	69.80	0	9,737	0.00%
2023/12/25	0	69.20	0	0.00	68.50	0	9,900	0.00%
2023/12/22	0	70.40	0	0.00	70.00	0	10,147	0.00%
2023/12/20	0	70.80	0	0.00	70.60	0	11,362	0.00%
2023/12/19	0	69.40	0	0.00	69.80	0	11,773	0.00%
2023/12/18	0	70.50	0	0.00	70.10	0	11,854	0.00%
2023/12/15	0	70.10	0	0.00	69.40	0	11,969	0.00%
2023/12/13	0.1	71.80	0	0.00	71.60	0.1	12,426	0.00%
2023/12/12	0.4	74.73	0	0.00	73.70	0.4	13,239	0.00%
2023/12/11	1	74.43	0.3	76.35	76.00	0.7	13,557	0.01%
2023/12/08	0	74.30	0	0.00	74.40	0	13,789	0.00%
2023/12/04	0.3	76.23	1	76.80	74.00	-0.7	15,152	0.00%
2023/12/01	8	79.65	8	80.10	77.90	0	15,238	0.00%
2023/11/30	0	0.00	4	78.63	78.40	-4	15,020	-0.03%
2023/11/29	8	76.99	8	76.88	76.40	0	14,834	0.00%
2023/11/28	0	0.00	2	74.30	74.20	-2	14,510	-0.01%
2023/11/22	2	75.30	0	0.00	74.50	2	14,317	0.01%
2023/11/17	0.1	71.90	0	0.00	72.30	0.1	13,935	0.00%
2023/11/15	1	71.50	0	0.00	71.10	1	13,897	0.01%
2023/11/10	0	0.00	1	63.80	64.50	-1	13,904	-0.01%
2023/11/08	0	0.00	0.1	69.60	69.30	-0.1	13,929	0.00%
2023/11/02	0	0.00	1	69.70	70.30	-1	14,226	-0.01%
2023/10/31	1	69.30	1	71.10	66.10	0	14,089	0.00%
2023/10/30	5	70.22	5	69.40	69.70	0	14,031	0.00%
2023/10/27	1	71.70	0	0.00	70.50	1	13,997	0.01%
2023/10/26	1	75.21	3	74.13	72.40	-2	13,927	-0.01%
2023/10/25	4	73.98	3.1	73.57	74.00	1	13,639	0.01%
2023/10/24	1	71.20	1	69.10	73.20	0	13,479	0.00%
2023/10/23	1	68.50	0	0.00	67.70	1	13,275	0.01%
2023/10/20	2	70.45	2	71.55	69.30	0	13,272	0.00%
2023/10/19	20	73.48	21	72.43	73.60	-1	13,124	-0.01%
2023/10/18	6	72.53	6	73.12	71.70	0	13,006	0.00%
2023/10/17	12	80.35	13	80.48	73.00	-1	12,919	-0.01%
2023/10/16	3	80.58	2	80.50	78.80	1	13,153	0.01%
2023/10/13	47	80.61	46	78.91	77.50	1	13,256	0.01%
2023/10/12	3	77.63	2	77.50	75.70	1	13,003	0.01%
2023/10/11	2	73.60	0	0.00	73.60	2	13,523	0.01%
2023/10/05	3	78.17	8	77.10	75.90	-5	13,944	-0.04%
2023/10/04	5	75.28	1	74.60	74.10	4	13,772	0.03%
2023/10/03	0	0.00	1	75.39	73.50	-1	13,824	-0.01%
2023/10/02	2	75.61	1	78.96	74.80	1	14,013	0.01%
2023/09/28	0	0.00	2	73.85	73.90	-2	14,177	-0.01%
2023/09/27	1	74.09	0	0.00	72.80	1	14,659	0.01%
2023/09/25	1	77.10	0	0.00	75.00	1	14,643	0.01%
2023/09/22	3	72.47	2	72.30	73.80	1	13,723	0.01%
2023/09/19	0	0.00	1	69.20	69.70	-1	13,265	-0.01%
2023/09/18	0	0.00	3	70.13	69.50	-3	13,146	-0.02%
2023/09/15	4	72.55	3	75.90	68.20	1	12,889	0.01%
2023/09/14	2	69.55	3	72.30	75.00	-1	12,152	-0.01%
2023/09/13	4	68.33	5	67.24	68.20	-1	11,823	-0.01%
2023/09/12	1	64.90	0	0.00	64.90	1	11,582	0.01%
2023/09/11	3	64.93	1	65.40	66.10	2	11,412	0.02%
2023/09/08	3	65.00	36	63.00	64.00	-33	11,186	-0.29%
2023/09/07	2	63.65	5	64.00	63.70	-3	10,948	-0.03%
2023/09/06	1	57.50	1	59.60	59.70	0	10,414	0.00%
2023/09/05	1	51.60	1	53.60	54.30	0	10,333	0.00%
2023/08/31	0	0.00	5	50.82	50.30	-5	10,782	-0.05%
2023/08/28	2	52.40	0	0.00	52.50	2	12,012	0.02%
2023/08/25	2	54.20	3	55.50	52.30	-1	12,144	-0.01%
2023/08/24	3	61.40	3	59.80	57.00	0	12,540	0.00%
2023/08/23	33	60.40	0	0.00	58.60	33	12,786	0.26%
2023/08/15	1	57.30	1	57.70	57.60	0	14,547	0.00%
2023/08/14	1	55.60	1	55.60	55.80	0	14,965	0.00%
2023/08/11	1	55.80	5	54.90	54.30	-4	15,385	-0.03%
2023/08/10	0	0.00	2	58.00	57.10	-2	16,034	-0.01%
2023/08/09	3	66.80	0	0.00	63.40	3	16,407	0.02%
2023/08/08	6	71.90	1	72.30	70.40	5	16,441	0.03%
2023/08/02	0	0.00	1	72.40	69.90	-1	16,476	-0.01%
2023/07/31	1	76.50	0	0.00	69.90	1	16,594	0.01%
2023/07/27	0	0.00	1	73.30	72.00	-1	16,931	-0.01%
2023/07/25	3	76.70	8	70.00	76.50	-5	17,880	-0.03%
2023/07/20	0	0.00	2	66.01	66.00	-2	18,266	-0.01%
2023/07/19	7	75.40	6	74.53	71.10	1	18,249	0.01%
2023/07/18	2	72.85	1	72.40	71.10	1	17,781	0.01%
2023/07/17	0	0.00	2	67.90	67.90	-2	17,441	-0.01%
2023/07/14	10	61.61	7	62.14	61.80	3	17,612	0.02%
2023/07/13	9	57.56	12.1	57.50	58.60	-3.1	17,252	-0.02%
2023/07/12	0	0.00	53	51.55	53.30	-53	16,911	-0.31%
2023/07/11	2	53.65	0	0.00	51.50	2	16,789	0.01%
2023/07/10	1	50.80	2	51.70	51.50	-1	16,715	-0.01%
2023/07/07	5	50.19	6	50.92	50.50	-1	16,647	-0.01%
2023/07/06	64	52.30	11.1	53.18	51.00	52.9	16,292	0.32%
2023/07/05	19	50.91	7	51.23	51.50	12	15,838	0.08%
2023/07/04	1	45.05	3	48.75	48.75	-2	15,182	-0.01%
2023/07/03	2	44.08	9	44.72	44.35	-7	14,830	-0.05%
2023/06/28	3	40.93	0	0.00	40.15	3	14,553	0.02%
2023/06/26	2	43.03	0	0.00	41.80	2	14,384	0.01%
2023/06/21	1	46.25	2	47.70	45.85	-1	14,311	-0.01%
2023/06/20	2	48.03	3	48.32	47.25	-1	14,342	-0.01%
2023/06/19	2	47.58	5	47.78	47.95	-3	14,177	-0.02%
2023/06/16	0	0.00	7	47.64	46.85	-7	14,050	-0.05%
2023/06/14	11	46.90	1	46.55	45.40	10	13,824	0.07%
2023/06/13	0	0.00	2	46.15	46.65	-2	13,683	-0.01%
2023/06/09	3	45.45	1	46.00	44.30	2	13,373	0.01%
2023/06/08	2	47.33	0	0.00	45.25	2	13,208	0.02%
2023/06/07	3	47.65	0	0.00	47.85	3	13,019	0.02%
2023/06/06	7	48.17	0	0.00	47.60	7	12,825	0.05%
2023/06/05	2	46.50	7	47.98	48.40	-5	12,521	-0.04%
2023/06/02	5	47.20	2	47.40	46.20	3	12,097	0.02%
2023/06/01	2	44.65	16.2	44.50	46.85	-14.2	11,669	-0.12%
2023/05/31	8	42.95	2	43.25	42.60	6	11,130	0.05%
2023/05/30	10	43.85	8	44.61	43.30	2	10,908	0.02%
2023/05/29	9	41.65	16	42.14	42.70	-7	10,354	-0.07%
2023/05/26	6	40.83	7	41.47	41.10	-1	10,001	-0.01%
2023/05/25	7	41.00	3	41.27	40.05	4	9,558	0.04%
2023/05/24	7	40.25	0	0.00	39.70	7	9,155	0.08%
2023/05/23	2	41.28	3	41.15	41.65	-1	8,844	-0.01%
2023/05/22	4	42.46	1	41.95	42.70	3	8,522	0.04%
2023/05/19	4	41.80	1	41.85	40.75	3	8,155	0.04%
2023/05/18	3	38.27	3	38.77	42.15	0	7,461	0.00%
2023/05/17	1	38.00	3	38.43	38.35	-2	6,928	-0.03%
2023/05/16	6	36.72	9	37.68	38.25	-3	6,396	-0.05%
2023/05/15	13	34.62	14	35.07	35.05	-1	5,521	-0.02%
2023/05/12	5	30.08	7	30.40	33.15	-2	5,053	-0.04%
2023/05/11	2.2	30.56	0	0.00	30.15	2.2	4,901	0.04%
2023/05/10	1	33.85	0	0.00	33.50	1	4,714	0.02%
2023/05/09	0	0.00	1	35.20	34.90	-1	4,638	-0.02%
2023/05/08	3	35.40	5	35.67	34.90	-2	4,548	-0.04%
2023/05/05	1	34.65	0	0.00	34.40	1	4,427	0.02%
2023/05/04	7	34.94	5	34.97	35.00	2	4,335	0.05%
2023/05/03	11	34.83	8	34.65	34.10	3	4,054	0.07%
2023/05/02	5	38.56	5	38.95	35.60	0	3,847	0.00%
2023/04/28	5	38.12	3.1	38.33	38.80	1.9	3,256	0.06%
2023/04/27	3	34.98	5	35.12	35.30	-2	2,749	-0.07%
2023/04/21	0.1	31.25	0	0.00	31.25	0.1	1,989	0.01%
2023/04/20	2	34.38	2	35.03	34.70	0	1,908	0.00%
2023/04/18	1	34.60	1	35.10	36.20	0	1,362	0.00%
2023/04/12	0	0.00	14	31.15	31.35	-14	600	-2.33%
2023/03/09	0	0.00	5	24.50	24.40	-5	190	-2.62%
2022/11/30	0	0.00	2	25.80	25.35	-2	313	-0.64%
2022/11/29	1	25.80	0	0.00	25.20	1	261	0.38%
2022/11/28	1	24.30	0	0.00	24.45	1	180	0.55%
2022/09/05	0	0.00	3	25.32	25.05	-3	405	-0.74%
2022/08/29	0	0.00	3	25.35	25.20	-3	403	-0.74%
2022/08/25	0	0.00	1	26.20	26.30	-1	399	-0.25%
2022/08/15	2	25.78	0	0.00	25.90	2	371	0.54%
2022/08/11	3	25.80	0	0.00	25.40	3	363	0.83%
2022/08/10	4	26.86	0	0.00	26.50	4	343	1.17%
2022/06/16	2	25.90	0	0.00	25.80	2	279	0.72%
2022/06/08	3	26.80	0	0.00	26.80	3	341	0.88%
2022/03/29	0	0.00	2	30.50	30.20	-2	528	-0.38%
2022/03/17	0	30.00	0	0.00	28.45	0	574	0.00%
2022/01/05	2	32.00	0	0.00	32.05	2	3,641	0.05%
2021/12/17	0	0.00	2	33.65	33.20	-2	3,665	-0.05%
2021/12/07	4	37.85	4	38.20	35.55	0	3,469	0.00%
2021/12/06	0	0.00	1.1	39.45	39.45	-1.1	3,108	-0.04%
2021/12/02	1	35.20	0	0.00	34.60	1	2,878	0.03%
2021/11/26	0	0.00	0.2	32.80	32.70	-0.2	2,745	-0.01%
2021/11/24	0	0.00	1	34.25	35.30	-1	2,681	-0.04%
2021/11/18	2	35.90	0	0.00	34.75	2	2,519	0.08%
2021/11/16	2	34.45	2	34.20	34.10	0	2,319	0.00%
2021/11/15	0	0.00	3	33.35	33.30	-3	2,355	-0.13%
2021/11/11	1	32.75	0	0.00	31.90	1	2,325	0.04%
2021/11/10	5	33.25	0	0.00	35.00	5	2,213	0.23%
2021/11/09	0	0.00	1	35.25	34.50	-1	2,116	-0.05%
2021/11/05	1	35.45	12.2	35.68	35.25	-11.2	2,014	-0.55%
2021/11/04	1	33.25	0	0.00	34.00	1	1,745	0.06%
2021/11/01	2	34.23	0	0.00	34.15	2	1,509	0.13%
2021/10/27	10	32.29	0.4	32.85	33.25	9.6	1,201	0.80%
2021/10/25	3	30.98	3	31.17	31.35	0	928	0.00%
2021/10/22	0	0.00	0.5	30.90	30.90	-0.5	730	-0.07%
2021/10/04	0	0.00	1	26.30	25.55	-1	675	-0.15%
2021/09/27	0	0.00	5	28.29	28.20	-5	831	-0.60%
2021/09/23	0	0.00	18	28.04	27.95	-18	814	-2.21%
2021/09/16	3	27.50	0	0.00	27.50	3	810	0.37%
2021/09/14	9	26.98	0	0.00	27.40	9	822	1.09%
2021/09/13	11	27.40	0	0.00	27.20	11	819	1.34%
2021/08/23	0.2	25.50	0	0.00	25.45	0.2	789	0.03%
2021/08/20	0.4	25.20	0	0.00	25.15	0.4	785	0.05%
2021/07/19	0.3	27.00	0	0.00	27.05	0.3	1,040	0.03%
2021/07/12	0.1	27.10	0	0.00	27.15	0.1	1,179	0.01%
2021/07/09	0.2	27.79	0	0.00	27.70	0.2	1,211	0.02%
2021/07/07	1	29.00	0.2	29.05	29.05	0.8	1,492	0.05%
2021/06/23	0	0.00	1	25.55	25.85	-1	2,240	-0.04%
2021/06/02	0	0.00	1	26.20	25.90	-1	2,367	-0.04%
2021/05/20	0	0.00	10	24.50	24.10	-10	2,359	-0.42%
2021/05/12	0	0.00	16	24.04	24.30	-16	2,310	-0.69%
2021/05/11	0.2	25.64	0	0.00	25.05	0.2	2,270	0.01%
2021/05/03	1	29.30	0	0.00	28.70	1	2,165	0.05%
2021/04/29	1	32.55	2	31.95	31.85	-1	2,112	-0.05%
2021/04/28	0	0.00	2	31.88	31.90	-2	2,045	-0.10%
2021/04/27	1	30.45	39	30.89	31.15	-38	2,008	-1.89%
2021/04/26	8	30.50	0	0.00	30.60	8	1,986	0.40%
2021/04/22	2	31.08	0	0.00	29.95	2	1,961	0.10%
2021/04/20	1	30.20	0	0.00	31.30	1	1,918	0.05%
2021/04/19	0.3	31.00	10	30.50	30.45	-9.7	1,892	-0.51%
2021/04/16	1	31.65	0	0.00	31.65	1	1,847	0.05%
2021/04/15	7	32.27	0	0.00	31.85	7	1,814	0.39%
2021/04/14	12	32.45	5	30.50	31.85	7	1,778	0.39%
2021/04/13	11	34.36	6.1	33.69	33.50	4.9	1,694	0.29%
2021/04/12	39	35.24	39	35.78	35.90	0	1,442	0.00%
2021/04/09	37.1	32.07	22	32.65	32.65	15.1	1,191	1.27%
2021/04/08	8	29.66	8	29.53	29.70	0	830	0.00%
2021/04/07	3	28.25	3	28.55	28.45	0	715	0.00%
2021/03/23	5	27.20	0	0.00	27.05	5	669	0.75%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/11	0	0.00	20	26.45	26.25	-20	641	-3.12%
2021/03/10	0	26.10	0	0.00	26.30	0	655	0.00%
2021/02/26	3	26.57	0	0.00	26.55	3	980	0.31%
2021/01/20	0	26.00	0	0.00	24.60	0	1,208	0.00%
2020/12/31	0	0.00	1	28.55	28.45	-1	1,152	-0.09%
2020/12/21	5	29.20	5	29.44	29.00	0	1,119	0.00%
2020/12/18	0	28.00	0	0.00	29.25	0	1,057	0.00%
2020/11/24	2	27.30	0	0.00	27.20	2	897	0.22%
2020/11/16	2	26.10	0	0.00	26.10	2	904	0.22%
2020/11/09	4	25.73	0	0.00	26.10	4	1,323	0.30%
2020/09/01	3	29.85	3	29.75	29.60	0	1,996	0.00%
2020/08/31	1	30.10	1	29.90	29.75	0	1,995	0.00%
2020/08/21	2	28.20	2	28.20	28.40	0	1,916	0.00%
2020/08/20	12	28.51	0	0.00	27.50	12	1,899	0.63%
2020/08/19	9	29.90	1	30.40	29.75	8	1,850	0.43%
2020/08/18	30	30.53	0	0.00	30.35	30	1,817	1.65%
2020/08/17	0	0.00	1	30.95	31.00	-1	1,791	-0.06%
2020/08/14	1	33.00	6	32.35	32.00	-5	1,745	-0.29%
2020/08/13	0	0.00	6	32.25	32.55	-6	1,539	-0.39%
2020/08/10	0	0.00	2	29.95	30.50	-2	1,343	-0.15%
2020/08/04	1	26.20	0	0.00	26.20	1	1,162	0.09%
2020/07/21	1	27.20	0	0.00	27.15	1	1,292	0.08%
2020/07/20	0	0.00	2	25.75	26.50	-2	1,311	-0.15%
2020/07/13	3	28.35	0	0.00	28.40	3	1,303	0.23%
2020/07/09	3	30.37	0	0.00	29.30	3	1,280	0.23%
2020/07/08	0	0.00	1	30.45	30.70	-1	1,256	-0.08%
2020/07/06	1	31.95	1	32.35	32.45	0	1,188	0.00%
2020/06/30	1	27.45	0	0.00	27.50	1	982	0.10%
2020/06/24	1	27.30	0	0.00	27.15	1	940	0.11%
2020/06/19	0	0.00	1	26.00	27.35	-1	826	-0.12%
2020/06/05	1	25.50	0	0.00	25.60	1	859	0.12%
2020/05/12	1	26.75	1	26.65	26.10	0	890	0.00%
2020/04/28	0	0.00	1	25.95	25.10	-1	945	-0.11%
2020/04/27	1	24.70	0	0.00	24.75	1	880	0.11%
2020/04/22	1	20.95	1	21.15	21.40	0	825	0.00%
2020/02/17	0	0.00	1	27.75	27.35	-1	681	-0.15%
2020/02/14	1	27.30	1	27.45	27.80	0	682	0.00%
2020/02/12	5	27.97	4	28.10	27.90	1	715	0.14%
2020/01/17	1	29.50	1	29.75	29.35	0	640	0.00%
2020/01/15	1	29.75	1	29.95	29.60	0	643	0.00%
2020/01/14	0	0.00	1	30.05	29.90	-1	652	-0.15%
2020/01/10	2	29.05	0	0.00	29.05	2	639	0.31%
2020/01/08	7	30.95	1	30.40	30.15	6	629	0.95%
2019/10/22	0	0.00	3	37.90	38.35	-3	1,538	-0.19%
2019/10/18	2	37.50	0	0.00	37.35	2	1,621	0.12%
2019/10/17	1	37.15	0	0.00	37.75	1	1,635	0.06%
2019/09/09	2	40.90	0	0.00	40.50	2	2,400	0.08%
2019/08/27	1	43.05	1	42.65	43.35	0	2,501	0.00%
2019/08/14	1	42.15	1	41.85	41.20	0	3,115	0.00%
2019/08/13	2	42.00	0	0.00	40.80	2	3,129	0.06%
2019/08/08	0	0.00	2	43.45	44.45	-2	3,240	-0.06%
2019/08/05	8	44.11	4	43.80	43.65	4	3,396	0.12%
2019/08/02	3	45.10	3	45.00	45.05	0	3,542	0.00%
2019/07/31	0	0.00	4	45.40	45.85	-4	3,838	-0.10%
2019/07/30	6	45.50	0	0.00	45.35	6	3,850	0.16%
2019/07/10	0	0.00	1	46.30	48.30	-1	4,506	-0.02%
2019/07/05	2	46.00	1	46.20	45.45	1	4,608	0.02%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/26	0	0.00	1	45.65	44.80	-1	4,944	-0.02%
2019/06/25	1	45.20	4	45.05	44.70	-3	5,071	-0.06%
2019/06/21	0	0.00	1	45.00	43.80	-1	5,157	-0.02%
2019/06/20	1	44.35	0	0.00	44.40	1	5,284	0.02%
2019/06/19	4	43.88	0	0.00	44.35	4	5,425	0.07%
2019/06/17	0	0.00	1	44.00	43.55	-1	5,885	-0.02%
2019/06/13	1	45.25	0	0.00	44.00	1	6,020	0.02%
2019/06/06	1	42.20	1	42.00	42.00	0	6,246	0.00%
2019/06/05	0	0.00	1	42.35	42.00	-1	6,525	-0.02%
2019/06/04	1	42.35	0	0.00	42.40	1	6,543	0.02%
2019/06/03	0	0.00	1	42.65	42.65	-1	6,543	-0.02%
2019/05/31	1	44.00	1	43.80	43.80	0	6,553	0.00%
2019/05/30	1	43.85	5	43.35	43.90	-4	6,556	-0.06%
2019/05/29	2	43.33	2	43.75	43.75	0	6,527	0.00%
2019/05/28	2	42.83	2	43.65	43.65	0	6,478	0.00%
2019/05/27	1	42.50	1	42.30	42.50	0	6,514	0.00%
2019/05/24	1	43.50	1	43.15	43.15	0	6,494	0.00%
2019/05/22	0	0.00	1	42.25	42.80	-1	6,384	-0.02%
2019/05/21	0	0.00	5	39.70	40.40	-5	6,335	-0.08%
2019/05/20	35	41.12	35	41.47	40.65	0	6,327	0.00%
2019/05/17	4	42.10	4	42.35	41.70	0	6,326	0.00%
2019/05/15	5	43.40	1	43.15	43.05	4	6,188	0.06%
2019/05/13	2	41.58	0	0.00	41.95	2	6,171	0.03%
2019/05/10	0	0.00	1	41.30	40.95	-1	6,127	-0.02%
2019/05/09	1	46.50	1	43.20	42.95	0	6,003	0.00%
2019/05/08	1	46.30	1	48.40	46.70	0	5,929	0.00%
2019/05/07	1	49.50	1	49.85	49.90	0	5,910	0.00%
2019/05/06	1	49.10	0	0.00	48.80	1	6,017	0.02%
2019/05/02	1	49.75	0	0.00	51.40	1	5,922	0.02%
2019/04/30	1	49.00	0	0.00	49.90	1	5,876	0.02%
2019/04/29	1	51.90	17	51.75	48.80	-16	5,769	-0.28%
2019/04/26	6	52.50	0	0.00	51.20	6	5,705	0.11%
2019/04/24	15	52.00	1	52.30	53.90	14	5,500	0.25%
2019/04/22	0	0.00	15	51.10	51.20	-15	5,295	-0.28%
2019/04/19	2	54.10	16	52.79	51.90	-14	5,292	-0.26%
2019/04/18	10	52.70	0	0.00	52.50	10	5,237	0.19%
2019/04/17	20	52.40	0	0.00	52.70	20	5,232	0.38%
2019/04/09	1	46.65	5	46.93	46.00	-4	4,977	-0.08%
2019/03/29	0	0.00	2	50.25	50.00	-2	4,545	-0.04%
2019/03/28	1	51.90	0	0.00	50.30	1	4,454	0.02%
2019/03/25	3	49.17	0	0.00	50.20	3	4,138	0.07%
2019/03/22	0	0.00	2	48.15	48.30	-2	3,984	-0.05%
2019/03/21	5	49.70	0	0.00	49.00	5	3,879	0.13%
2019/03/20	0	0.00	1	46.00	48.30	-1	3,626	-0.03%
2019/03/19	2	44.35	1	44.45	43.95	1	3,441	0.03%
2019/03/11	1	39.90	3	40.20	39.60	-2	2,928	-0.07%
2019/03/08	0	0.00	3	38.30	38.50	-3	2,634	-0.11%
2019/03/04	0	0.00	1	36.90	37.20	-1	2,451	-0.04%
2019/02/27	0	0.00	1	36.90	36.95	-1	2,430	-0.04%
2019/02/26	3	38.58	2	37.50	37.25	1	2,397	0.04%
2019/02/22	1	37.10	0	0.00	37.50	1	2,208	0.05%
2019/02/21	2	38.45	2	37.35	37.05	0	2,154	0.00%
2019/02/18	2	35.83	2	36.18	36.30	0	1,843	0.00%
2019/02/14	0	0.00	1	36.65	36.75	-1	1,770	-0.06%
2019/01/30	8	37.39	8	36.75	37.40	0	1,579	0.00%
2019/01/29	9	37.20	9	37.10	37.30	0	1,529	0.00%
2019/01/25	10	33.74	10	33.90	33.70	0	1,267	0.00%
2019/01/08	1	31.40	0	0.00	31.40	1	819	0.12%
2019/01/03	0	0.00	7	30.86	30.30	-7	638	-1.10%
2019/01/02	2	30.45	0	0.00	30.45	2	542	0.37%
2018/12/28	5	29.40	0	0.00	29.15	5	491	1.02%
2018/12/27	0	0.00	2	29.00	28.60	-2	475	-0.42%
2018/12/26	2	28.20	0	0.00	27.90	2	466	0.43%
2018/12/24	0	0.00	2	29.00	29.35	-2	429	-0.47%
2018/12/18	2	29.20	1	29.20	28.75	1	395	0.25%
2018/12/14	1	30.50	0	0.00	30.05	1	371	0.27%
2018/12/11	0	0.00	2	28.80	29.30	-2	222	-0.90%
2018/12/10	2	27.60	0	0.00	27.60	2	179	1.11%
2018/12/07	0	0.00	5	27.78	28.80	-5	121	-4.13%
2018/12/03	3	25.70	0	0.00	25.85	3	123	2.43%
2018/09/07	2	26.85	2	27.45	26.05	0	150	0.00%
2018/07/06	0	0.00	2	26.53	26.40	-2	167	-1.19%
2018/07/02	3	28.80	3	28.53	27.80	0	161	0.00%
2018/06/05	2	27.25	0	0.00	27.05	2	103	1.93%
2018/06/04	0	0.00	2	28.20	28.20	-2	83	-2.40%
2018/01/24	0	0.00	3	29.18	30.90	-3	186	-1.61%
2018/01/23	0	0.00	2	29.20	28.75	-2	182	-1.10%
2018/01/12	2	29.65	0	0.00	29.65	2	189	1.05%