上詮 (3363)-元大-西門券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.2	122.60	5	125.30	119.50	10.2	12,728	0.08%
2024/05/02	16	128.09	12	128.96	125.00	4	12,537	0.03%
2024/04/30	27	127.43	33.1	128.41	127.00	-6.1	12,253	-0.05%
2024/04/29	42	123.52	12	127.08	130.00	30	11,871	0.25%
2024/04/26	36.1	124.20	36	123.25	118.50	0.1	11,566	0.00%
2024/04/25	14	117.93	22	115.98	118.00	-8	11,028	-0.07%
2024/04/24	10	106.50	2	108.00	107.50	8	10,862	0.07%
2024/04/22	15	101.67	0	0.00	100.00	15	10,896	0.14%
2024/04/19	7	106.21	2.1	106.63	105.50	4.9	10,900	0.05%
2024/04/18	15	109.33	15	110.20	109.00	0	10,856	0.00%
2024/04/17	0	0.00	2	105.50	104.00	-2	10,821	-0.02%
2024/04/16	9	100.68	5	103.00	99.60	4	10,733	0.04%
2024/04/15	1	112.50	22	110.48	109.00	-21	10,632	-0.20%
2024/04/12	11	109.09	1	108.50	108.00	10	10,523	0.10%
2024/04/11	12	106.92	28	108.84	107.00	-16	10,422	-0.15%
2024/04/10	28	112.93	14	110.93	114.00	14	10,238	0.14%
2024/04/09	4	106.88	4	107.37	104.00	0	9,966	0.00%
2024/04/08	1	100.52	2	101.25	101.00	-1	9,785	-0.01%
2024/04/03	2	102.75	1	102.56	103.50	1	9,773	0.01%
2024/04/02	18.1	105.94	14	105.57	102.50	4.1	9,695	0.04%
2024/04/01	16	104.78	3	103.17	105.50	13	9,453	0.14%
2024/03/29	1	96.20	0	0.00	96.20	1	9,387	0.01%
2024/03/28	5	97.30	10	98.60	96.80	-5	9,352	-0.05%
2024/03/27	1	99.50	1	101.00	98.20	0	9,305	0.00%
2024/03/26	2	109.00	6	102.75	101.00	-4	9,242	-0.04%
2024/03/25	0	0.00	5	114.90	112.00	-5	9,114	-0.05%
2024/03/22	2	113.50	3.1	114.47	113.00	-1.1	9,088	-0.01%
2024/03/21	1	112.50	14	113.29	113.50	-13	9,029	-0.14%
2024/03/20	1	122.50	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	2	129.00	126.50	-2	8,940	-0.02%
2024/03/18	7	124.43	0	0.00	126.00	7	9,006	0.08%
2024/03/15	0	0.00	3	115.00	118.00	-3	9,114	-0.03%
2024/03/14	2	120.25	1	124.50	116.50	1	9,245	0.01%
2024/03/13	5	130.10	4	143.13	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	123.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	1.2	121.33	121.50	-1.2	9,277	-0.01%
2024/03/08	0.2	118.50	0	0.00	120.50	0.2	9,322	0.00%
2024/03/07	1	125.50	7	129.71	124.00	-6	9,391	-0.06%
2024/03/06	5	125.30	1	126.00	125.50	4	9,681	0.04%
2024/03/05	5	118.00	8	122.50	126.00	-3	9,877	-0.03%
2024/03/04	17	122.44	25	123.88	123.00	-8	10,165	-0.08%
2024/03/01	20	120.48	11	121.73	120.50	9	9,785	0.09%
2024/02/29	36	120.96	14	122.14	121.00	22	9,544	0.23%
2024/02/27	10	116.95	11	118.64	121.50	-1	8,984	-0.01%
2024/02/26	9	109.72	25	105.48	110.50	-16	8,386	-0.19%
2024/02/23	43	98.68	46	97.40	100.50	-3	8,555	-0.04%
2024/02/22	11	92.61	11	93.62	91.80	0	8,232	0.00%
2024/02/21	28	91.51	35	93.09	92.20	-7	8,053	-0.09%
2024/02/20	32	91.56	18	93.83	88.60	14	7,592	0.18%
2024/02/19	26	89.70	33	89.65	89.90	-7	7,273	-0.10%
2024/02/16	68	81.70	42.3	79.26	86.20	25.7	6,997	0.37%
2024/02/15	10	76.80	11	77.85	78.40	-1	6,686	-0.01%
2024/02/05	14	75.67	10	77.70	77.40	4	6,560	0.06%
2024/02/02	40	77.38	36	78.63	77.30	4	6,490	0.06%
2024/02/01	2.1	77.01	23	76.16	77.90	-20.9	6,290	-0.33%
2024/01/31	0	0.00	1	72.30	72.90	-1	5,915	-0.02%
2024/01/30	1	73.10	0	0.00	72.10	1	5,894	0.02%
2024/01/29	2	73.10	5	73.10	73.40	-3	5,898	-0.05%
2024/01/26	1	70.10	0	0.00	69.90	1	5,862	0.02%
2024/01/25	0	0.00	1	72.60	70.20	-1	5,974	-0.02%
2024/01/23	12	73.20	11	74.04	71.40	1	6,114	0.02%
2024/01/22	1	71.30	0	0.00	71.50	1	6,031	0.02%
2024/01/18	1	72.30	1	70.90	72.00	0	6,482	0.00%
2024/01/17	2	74.10	3	73.63	72.80	-1	6,599	-0.02%
2024/01/16	1	72.88	0	0.00	72.60	1	6,792	0.01%
2024/01/12	1	69.70	0	0.00	68.50	1	6,936	0.01%
2024/01/11	3	70.90	3	66.60	70.90	0	7,066	0.00%
2024/01/09	9	66.20	1	65.30	67.20	8	7,459	0.11%
2023/12/21	1	70.30	0	0.00	70.00	1	10,412	0.01%
2023/12/19	0	0.00	9	69.67	69.80	-9	11,773	-0.08%
2023/12/14	1	70.70	3	72.00	70.60	-2	12,164	-0.02%
2023/12/13	0	0.00	8	73.21	71.60	-8	12,426	-0.06%
2023/12/12	1	74.40	1	73.70	73.70	0	13,239	0.00%
2023/12/11	6	76.07	0	0.00	76.00	6	13,557	0.04%
2023/12/08	0	0.00	5	74.70	74.40	-5	13,789	-0.04%
2023/12/07	2	73.60	0	0.00	73.00	2	13,944	0.01%
2023/12/06	5	74.60	1	75.40	75.00	4	14,236	0.03%
2023/12/05	7	72.63	8	73.85	74.70	-1	14,592	-0.01%
2023/12/04	1	75.20	15	74.60	74.00	-14	15,152	-0.09%
2023/12/01	9	78.29	30	79.31	77.90	-21	15,238	-0.14%
2023/11/30	11	78.09	18	77.88	78.40	-7	15,020	-0.05%
2023/11/29	46	77.37	50	76.57	76.40	-4	14,834	-0.03%
2023/11/28	1	72.00	30	74.08	74.20	-29	14,510	-0.20%
2023/11/27	6	71.88	1	72.10	71.40	5	14,450	0.03%
2023/11/24	5	72.40	0	0.00	71.90	5	14,438	0.03%
2023/11/22	36	73.87	21	74.45	74.50	15	14,317	0.10%
2023/11/21	16	74.19	0	0.00	71.70	16	14,140	0.11%
2023/11/20	11	70.87	42	71.63	70.90	-31	13,979	-0.22%
2023/11/17	2	72.05	2	71.50	72.30	0	13,935	0.00%
2023/11/16	12	72.45	23.2	71.94	72.50	-11.2	13,943	-0.08%
2023/11/15	106	70.89	91.2	71.47	71.10	14.9	13,897	0.11%	大買/
2023/11/14	21	67.75	1	66.30	68.10	20	13,738	0.15%
2023/11/13	2	65.05	1	65.10	65.10	1	13,810	0.01%
2023/11/10	2	64.50	0	0.00	64.50	2	13,904	0.01%
2023/11/09	2	68.10	1.3	68.90	67.20	0.7	13,899	0.00%
2023/11/08	19	69.52	1	69.20	69.30	18	13,929	0.13%
2023/11/06	20	71.15	3	69.93	70.10	17	14,041	0.12%
2023/10/31	6	67.47	10	68.20	66.10	-4	14,089	-0.03%
2023/10/30	1	70.00	1	69.80	69.70	0	14,031	0.00%
2023/10/27	3	70.50	4	72.65	70.50	-1	13,997	-0.01%
2023/10/26	1.1	75.24	2	74.90	72.40	-0.9	13,927	-0.01%
2023/10/25	15	74.50	14	74.20	74.00	1	13,639	0.01%
2023/10/24	12	73.55	5	72.70	73.20	7	13,479	0.05%
2023/10/20	0	0.00	10	72.10	69.30	-10	13,272	-0.08%
2023/10/19	10	73.40	10	72.10	73.60	0	13,124	0.00%
2023/10/18	15	75.00	8	71.33	71.70	7	13,006	0.05%
2023/10/17	27	73.63	33	77.45	73.00	-6	12,919	-0.05%
2023/10/16	5	80.08	2	81.50	78.80	3	13,153	0.02%
2023/10/13	7	78.84	16	78.64	77.50	-9	13,256	-0.07%
2023/10/12	0	0.00	1	78.30	75.70	-1	13,003	-0.01%
2023/10/11	3	73.83	1.1	73.12	73.60	1.9	13,523	0.01%
2023/10/06	2	75.50	2	76.50	75.50	0	13,847	0.00%
2023/10/05	8	77.13	12	77.98	75.90	-4	13,944	-0.03%
2023/10/04	5	74.48	2	74.90	74.10	3	13,772	0.02%
2023/10/03	9	74.47	6	74.82	73.50	3	13,824	0.02%
2023/10/02	7	74.80	7	78.09	74.80	0	14,013	0.00%
2023/09/28	4	73.90	6	73.33	73.90	-2	14,177	-0.01%
2023/09/27	17	72.71	22	72.67	72.80	-5	14,659	-0.03%
2023/09/26	4	72.40	14	73.54	72.40	-10	14,735	-0.07%
2023/09/25	33	76.35	39	75.97	75.00	-6	14,643	-0.04%
2023/09/22	13	73.77	0	0.00	73.80	13	13,723	0.09%
2023/09/21	0	0.00	2	68.50	67.10	-2	13,336	-0.01%
2023/09/20	0	0.00	10	67.80	68.00	-10	13,325	-0.08%
2023/09/19	1	69.70	11	68.36	69.70	-10	13,265	-0.08%
2023/09/18	20	69.22	0	0.00	69.50	20	13,146	0.15%
2023/09/15	17	72.27	33	73.47	68.20	-16	12,889	-0.12%
2023/09/14	39	72.46	11	70.08	75.00	28	12,152	0.23%
2023/09/13	4	67.85	10	67.48	68.20	-6	11,823	-0.05%
2023/09/12	0	0.00	3	64.60	64.90	-3	11,582	-0.03%
2023/09/11	3	64.39	2	64.65	66.10	1	11,412	0.01%
2023/09/08	21	62.57	27	63.73	64.00	-6	11,186	-0.05%
2023/09/07	26	63.93	25	62.68	63.70	1	10,948	0.01%
2023/09/06	21	59.01	18	56.58	59.70	3	10,414	0.03%
2023/09/05	1	49.35	3	53.53	54.30	-2	10,333	-0.02%
2023/09/04	1	49.40	1	49.55	49.40	0	10,394	0.00%
2023/09/01	3	50.30	2	50.30	49.70	1	10,544	0.01%
2023/08/31	9	51.12	3	50.80	50.30	6	10,782	0.06%
2023/08/30	4	52.50	0	0.00	51.60	4	11,146	0.04%
2023/08/29	1	52.30	28	51.67	52.00	-27	11,526	-0.23%
2023/08/28	23	53.30	2	53.15	52.50	21	12,012	0.17%
2023/08/25	8	54.59	12	55.69	52.30	-4	12,144	-0.03%
2023/08/24	2	60.15	4	60.73	57.00	-2	12,540	-0.02%
2023/08/23	0	0.00	40	58.01	58.60	-40	12,786	-0.31%
2023/08/22	29	60.25	17	59.73	59.00	12	13,125	0.09%
2023/08/21	19	61.96	17	60.42	60.10	2	13,426	0.01%
2023/08/18	2	63.40	2	60.10	59.90	0	13,614	0.00%
2023/08/17	1	62.60	14	62.05	62.40	-13	13,796	-0.09%
2023/08/16	16	62.43	10	60.77	62.10	6	14,005	0.04%
2023/08/15	3	57.93	2	57.25	57.60	1	14,547	0.01%
2023/08/14	2	54.80	0	0.00	55.80	2	14,965	0.01%
2023/08/11	14	55.96	7	54.53	54.30	7	15,385	0.05%
2023/08/10	4	57.10	14	58.77	57.10	-10	16,034	-0.06%
2023/08/09	25	66.56	0	0.00	63.40	25	16,407	0.15%
2023/08/08	27	72.34	15	70.53	70.40	12	16,441	0.07%
2023/08/01	0	0.00	17	71.35	73.10	-17	16,540	-0.10%
2023/07/31	1	75.00	1	69.00	69.90	0	16,594	0.00%
2023/07/28	1	72.00	1	69.90	73.40	0	16,781	0.00%
2023/07/27	1	76.00	2	73.00	72.00	-1	16,931	-0.01%
2023/07/26	2	79.00	5	77.18	74.00	-3	17,472	-0.02%
2023/07/25	6	71.95	44	70.31	76.50	-38	17,880	-0.21%
2023/07/24	6	71.62	13	71.00	71.60	-7	18,140	-0.04%
2023/07/21	3	67.17	3	68.90	70.70	0	18,269	0.00%
2023/07/20	11	67.33	0	0.00	66.00	11	18,266	0.06%
2023/07/19	19	74.74	4	73.48	71.10	15	18,249	0.08%
2023/07/18	17	69.90	29	70.89	71.10	-12	17,781	-0.07%
2023/07/17	35	67.26	19	66.48	67.90	16	17,441	0.09%
2023/07/14	54	61.46	31	61.39	61.80	23	17,612	0.13%
2023/07/13	22	58.30	49.5	58.12	58.60	-27.5	17,252	-0.16%
2023/07/12	16.5	52.37	10	52.20	53.30	6.5	16,911	0.04%
2023/07/11	12	51.70	16	52.09	51.50	-4	16,789	-0.02%
2023/07/10	20	51.47	17	51.39	51.50	3	16,715	0.02%
2023/07/07	16	50.46	7	50.76	50.50	9	16,647	0.05%
2023/07/06	17	51.16	18	51.13	51.00	-1	16,292	-0.01%
2023/07/05	32	51.01	15	51.32	51.50	17	15,838	0.11%
2023/07/04	3	47.60	13	46.73	48.75	-10	15,182	-0.07%
2023/07/03	29	43.78	3	43.96	44.35	26	14,830	0.18%
2023/06/29	1	41.45	5	40.99	40.80	-4	14,601	-0.03%
2023/06/28	8	41.79	13	41.08	40.15	-5	14,553	-0.03%
2023/06/27	2	41.35	2	41.48	40.65	0	14,459	0.00%
2023/06/26	3	42.42	0	0.00	41.80	3	14,384	0.02%
2023/06/21	0	0.00	5	47.50	45.85	-5	14,311	-0.03%
2023/06/19	0	0.00	6	47.93	47.95	-6	14,177	-0.04%
2023/06/16	8	46.21	14	46.05	46.85	-6	14,050	-0.04%
2023/06/15	7	45.40	11	45.64	45.45	-4	13,892	-0.03%
2023/06/14	2	46.38	3	46.65	45.40	-1	13,824	-0.01%
2023/06/13	5	45.76	5	45.88	46.65	0	13,683	0.00%
2023/06/12	0	0.00	7	44.50	44.00	-7	13,478	-0.05%
2023/06/09	7	45.24	6	45.25	44.30	1	13,373	0.01%
2023/06/08	35	45.79	26	47.74	45.25	9	13,208	0.07%
2023/06/07	1	47.75	5.3	47.47	47.85	-4.3	13,019	-0.03%
2023/06/06	16	47.80	10	47.74	47.60	6	12,825	0.05%
2023/06/05	7	47.51	11	47.73	48.40	-4	12,521	-0.03%
2023/06/02	11	46.86	24.7	46.93	46.20	-13.7	12,097	-0.11%
2023/06/01	27.2	46.42	16.6	44.58	46.85	10.6	11,669	0.09%
2023/05/31	13	43.05	5	43.20	42.60	8	11,130	0.07%
2023/05/30	1	42.90	17	43.99	43.30	-16	10,908	-0.15%
2023/05/29	20.5	41.88	22	42.18	42.70	-1.6	10,354	-0.01%
2023/05/26	30	41.15	15	40.53	41.10	15	10,001	0.15%
2023/05/25	3	40.07	6	40.26	40.05	-3	9,558	-0.03%
2023/05/24	1	40.50	0	0.00	39.70	1	9,155	0.01%
2023/05/23	1	41.50	16	42.24	41.65	-15	8,844	-0.17%
2023/05/22	13	42.43	1	41.45	42.70	12	8,522	0.14%
2023/05/19	57	41.67	34	41.87	40.75	23	8,155	0.28%
2023/05/18	2	39.20	15	39.24	42.15	-13	7,461	-0.17%
2023/05/17	36	38.14	37	37.98	38.35	-1	6,928	-0.01%
2023/05/16	42.1	38.21	30.1	37.54	38.25	12	6,396	0.19%
2023/05/15	12	35.59	28.1	34.89	35.05	-16.1	5,521	-0.29%
2023/05/12	25	33.14	21	29.89	33.15	4	5,053	0.08%
2023/05/11	1.1	30.37	15	31.25	30.15	-14	4,901	-0.28%
2023/05/10	2	34.32	8	33.91	33.50	-6	4,714	-0.13%
2023/05/09	1	35.02	8	35.09	34.90	-7	4,638	-0.15%
2023/05/08	21	35.52	1	36.10	34.90	20	4,548	0.44%
2023/05/05	2	34.60	0	0.00	34.40	2	4,427	0.05%
2023/05/04	3	34.40	1	34.80	35.00	2	4,335	0.05%
2023/05/03	2	35.30	12	34.62	34.10	-10	4,054	-0.25%
2023/05/02	27	37.52	15	37.88	35.60	12	3,847	0.31%
2023/04/28	31	36.22	17	35.05	38.80	14	3,256	0.43%
2023/04/27	23	34.78	50	34.67	35.30	-27	2,749	-0.98%
2023/04/26	26	32.07	1	32.10	32.10	25	2,376	1.05%
2023/04/24	10	32.35	0	0.00	32.40	10	2,098	0.48%
2023/04/21	0	0.00	2	33.45	31.25	-2	1,989	-0.10%
2023/04/20	12	35.01	1	35.65	34.70	11	1,908	0.58%
2023/04/19	12	36.31	24	36.20	34.70	-12	1,754	-0.68%
2023/04/18	24	36.19	9	35.27	36.20	15	1,362	1.10%
2023/04/17	0	0.00	1.5	32.48	32.95	-1.5	1,035	-0.14%
2023/04/14	8	32.04	13	32.72	32.85	-5	933	-0.54%
2023/04/13	16	32.31	36	31.70	31.70	-20	815	-2.45%
2023/04/12	47.5	31.32	15	31.35	31.35	32.5	600	5.41%
2023/04/10	7	27.94	7	27.15	27.95	0	377	0.00%
2023/03/31	0	26.00	0	0.00	25.95	0	332	0.00%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/28	0	25.55	0.1	25.30	25.30	-0.1	323	-0.02%
2023/03/27	0	25.90	0	25.90	26.00	0	314	-0.01%
2023/03/24	3	26.50	4.6	27.35	26.50	-1.6	305	-0.53%
2023/03/23	8.7	27.24	8	25.54	27.40	0.7	248	0.29%
2023/03/22	0	0.00	8	24.98	24.95	-8	150	-5.33%
2023/03/17	0	0.00	20	23.89	24.00	-20	143	-13.97%
2023/03/09	0	24.75	0	0.00	24.40	0	190	0.00%
2023/02/24	0	0.00	8	24.30	24.25	-8	339	-2.36%
2023/02/22	5	23.95	0	0.00	24.15	5	335	1.49%
2023/02/20	0	0.00	3	24.17	24.40	-3	339	-0.88%
2023/02/07	4	23.90	0	0.00	24.00	4	344	1.16%
2023/02/01	5	23.50	0	0.00	23.40	5	334	1.49%
2022/12/20	1	22.65	0	0.00	22.80	1	354	0.28%
2022/12/12	1	22.75	0	0.00	22.95	1	354	0.28%
2022/12/05	1	25.05	0	0.00	24.80	1	339	0.29%
2022/12/01	0	0.00	3	24.80	25.10	-3	333	-0.90%
2022/11/30	1	25.50	4	25.94	25.35	-3	313	-0.96%
2022/11/29	30	25.47	35	25.49	25.20	-5	261	-1.92%
2022/11/28	28	23.48	24	24.17	24.45	4	180	2.23%
2022/11/16	0	0.00	5	22.40	22.40	-5	186	-2.69%
2022/11/10	5	22.45	0	0.00	22.40	5	199	2.50%
2022/10/19	2	22.00	0	0.00	21.85	2	391	0.51%
2022/10/17	2	22.20	0	0.00	22.10	2	387	0.52%
2022/10/05	0	25.50	0	0.00	23.30	0	380	0.00%
2022/10/04	0	0.00	1	23.40	23.50	-1	382	-0.26%
2022/09/26	1	23.25	0	0.00	23.20	1	388	0.26%
2022/09/07	1	24.15	0	0.00	24.00	1	414	0.24%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/08/26	0	0.00	1	26.25	25.95	-1	399	-0.25%
2022/08/23	0	0.00	2	26.10	26.15	-2	392	-0.51%
2022/08/09	9	26.80	8	27.45	26.70	1	326	0.31%
2022/08/08	0	0.00	3	26.42	27.20	-3	271	-1.10%
2022/08/03	1	25.05	0	0.00	25.75	1	224	0.45%
2022/08/02	2	25.40	2	25.85	25.45	0	216	0.00%
2022/07/22	0	0.00	1	24.25	24.30	-1	196	-0.51%
2022/06/29	3	23.93	0	0.00	23.95	3	231	1.30%
2022/06/27	0	0.00	3	24.25	24.45	-3	244	-1.23%
2022/06/24	2	24.00	1	23.80	23.80	1	247	0.40%
2022/06/23	1	25.30	0	0.00	24.95	1	248	0.40%
2022/06/21	1	25.25	0	0.00	25.80	1	253	0.39%
2022/06/16	1	25.80	0	0.00	25.80	1	279	0.36%
2022/06/14	1	26.00	0	0.00	26.20	1	326	0.31%
2022/06/08	0	0.00	1	26.80	26.80	-1	341	-0.29%
2022/06/07	0	0.00	2	26.70	26.95	-2	347	-0.58%
2022/06/02	0	0.00	9	26.55	26.65	-9	358	-2.51%
2022/05/25	2	25.20	0	0.00	25.70	2	373	0.54%
2022/05/20	2	25.75	0	0.00	25.85	2	385	0.52%
2022/05/12	1	25.30	0	0.00	24.65	1	399	0.25%
2022/05/10	1	25.70	0	0.00	26.10	1	395	0.25%
2022/03/30	2	30.40	0	0.00	30.30	2	524	0.38%
2022/03/25	11	30.52	2	31.00	30.50	9	533	1.69%
2022/03/22	3	30.27	3	30.70	30.80	0	553	0.00%
2022/03/01	0	0.00	2	29.80	29.90	-2	1,492	-0.13%
2022/02/09	7	30.74	0	0.00	31.30	7	2,320	0.30%
2022/01/18	0	0.00	1	31.35	31.10	-1	3,382	-0.03%
2021/12/30	0	0.00	5	33.45	33.40	-5	3,664	-0.14%
2021/12/27	2	33.70	0	0.00	33.70	2	3,656	0.05%
2021/12/24	3	33.45	0	0.00	33.45	3	3,658	0.08%
2021/12/16	6	33.95	0	0.00	34.00	6	3,665	0.16%
2021/12/15	0	0.00	2	33.80	33.85	-2	3,653	-0.05%
2021/12/13	4	33.85	0	0.00	33.60	4	3,618	0.11%
2021/12/10	4	34.75	0	0.00	34.95	4	3,587	0.11%
2021/12/09	10	35.00	10.3	34.41	34.20	-0.3	3,558	-0.01%
2021/12/08	0	0.00	0.4	34.80	34.80	-0.4	3,537	-0.01%
2021/12/07	51.4	35.64	150.3	37.65	35.55	-98.8	3,469	-2.85%	大賣/
2021/12/06	28.5	38.56	22	38.86	39.45	6.5	3,108	0.21%
2021/12/03	11	35.83	0	0.00	35.90	11	2,936	0.37%
2021/12/02	16	34.91	5	35.74	34.60	11	2,878	0.38%
2021/12/01	12	34.60	9	34.89	35.50	3	2,825	0.11%
2021/11/30	0	0.00	6	34.47	34.10	-6	2,784	-0.22%
2021/11/29	0	0.00	5	32.97	32.85	-5	2,758	-0.18%
2021/11/26	9	34.33	0	0.00	32.70	9	2,745	0.33%
2021/11/25	11	34.40	5	35.40	34.40	6	2,705	0.22%
2021/11/24	30	34.65	2	33.90	35.30	28	2,681	1.04%
2021/11/22	0	0.00	4	35.80	35.10	-4	2,615	-0.15%
2021/11/18	5	35.16	5	36.27	34.75	0	2,519	0.00%
2021/11/17	7	35.07	1	35.25	34.80	6	2,397	0.25%
2021/11/15	0	0.00	1	33.00	33.30	-1	2,355	-0.04%
2021/11/11	2	32.38	0	0.00	31.90	2	2,325	0.09%
2021/11/10	9	35.29	13	35.27	35.00	-4	2,213	-0.18%
2021/11/08	0	0.00	81	34.55	34.25	-81	2,067	-3.92%
2021/11/05	80	36.80	0	0.00	35.25	80	2,014	3.97%
2021/11/04	28	33.35	29	33.49	34.00	-1	1,745	-0.06%
2021/11/03	1	32.60	8	32.68	32.40	-7	1,622	-0.43%
2021/11/02	1	32.70	4	32.43	31.60	-3	1,586	-0.19%
2021/10/29	1	33.65	0	0.00	33.80	1	1,382	0.07%
2021/10/27	11	32.93	3	32.53	33.25	8	1,201	0.67%
2021/10/26	1	31.10	1	31.45	31.50	0	988	0.00%
2021/10/25	32	31.35	32	31.85	31.35	0	928	0.00%
2021/10/14	2	27.25	0	0.00	27.00	2	656	0.30%
2021/10/13	1	27.75	0	0.00	27.15	1	661	0.15%
2021/10/12	4	27.50	4	28.70	27.50	0	667	0.00%
2021/10/08	0	0.00	1	27.80	27.80	-1	638	-0.16%
2021/10/04	1	25.70	0	0.00	25.55	1	675	0.15%
2021/09/23	0	0.00	2	28.00	27.95	-2	814	-0.25%
2021/09/14	1	26.85	0	0.00	27.40	1	822	0.12%
2021/08/10	1	25.65	0	0.00	25.60	1	659	0.15%
2021/08/09	1	26.35	0	0.00	26.35	1	670	0.15%
2021/07/30	1	26.45	0	0.00	26.40	1	789	0.13%
2021/07/26	1	27.85	0	0.00	27.70	1	896	0.11%
2021/07/20	0	0.00	3	26.90	26.65	-3	1,023	-0.29%
2021/07/14	0	0.00	5	27.00	27.00	-5	1,101	-0.45%
2021/07/12	0	0.00	0	27.30	27.15	0	1,179	0.00%
2021/07/09	0	27.50	0	0.00	27.70	0	1,211	0.00%
2021/07/08	1	28.65	22	28.28	28.70	-21	1,299	-1.62%
2021/07/07	26	28.91	0	0.00	29.05	26	1,492	1.74%
2021/07/06	0	0.00	0	26.45	26.45	0	1,672	0.00%
2021/07/05	0	25.05	0	0.00	26.70	0	2,039	0.00%
2021/06/30	0	0.00	14	25.00	25.15	-14	2,186	-0.64%
2021/06/29	0	22.70	0	0.00	25.00	0	2,273	0.00%
2021/06/28	0	0.00	1	25.30	25.15	-1	2,279	-0.04%
2021/06/24	0	0.00	5	26.70	26.55	-5	2,271	-0.22%
2021/06/22	0	0.00	0	25.60	25.55	0	2,253	0.00%
2021/06/21	0	24.15	0	0.00	25.80	0	2,258	0.00%
2021/06/15	0	0.00	0	25.95	25.70	0	2,293	0.00%
2021/06/11	0	25.05	0	0.00	25.40	0	2,356	0.00%
2021/05/17	0	0.00	0.2	22.15	22.10	-0.2	2,357	-0.01%
2021/05/14	0.2	25.25	4	24.45	24.45	-3.9	2,341	-0.17%
2021/05/13	0	24.05	1	24.95	25.15	-1	2,329	-0.04%
2021/05/12	1	24.00	0	0.00	24.30	1	2,310	0.04%
2021/05/11	1	26.10	0	0.00	25.05	1	2,270	0.04%
2021/05/05	0	0.00	2	27.23	27.15	-2	2,208	-0.09%
2021/05/04	10	28.00	0	0.00	27.00	10	2,197	0.46%
2021/04/29	0	0.00	12	32.48	31.85	-12	2,112	-0.57%
2021/04/27	0	0.00	3	31.17	31.15	-3	2,008	-0.15%
2021/04/26	1	30.60	0	0.00	30.60	1	1,986	0.05%
2021/04/23	1	30.40	0	0.00	30.55	1	1,973	0.05%
2021/04/22	1	30.00	2	30.05	29.95	-1	1,961	-0.05%
2021/04/15	0	0.00	0	31.90	31.85	0	1,814	0.00%
2021/04/14	5	32.00	3	32.27	31.85	2	1,778	0.11%
2021/04/13	18	33.63	12	34.25	33.50	6	1,694	0.35%
2021/04/12	12	35.80	29	35.10	35.90	-17	1,442	-1.18%
2021/04/09	21	32.56	11	32.65	32.65	10	1,191	0.84%
2021/04/08	0	0.00	4	29.49	29.70	-4	830	-0.48%
2021/04/01	17	28.75	0	0.00	28.00	17	668	2.54%
2021/03/23	1	27.70	0	0.00	27.05	1	669	0.15%
2021/02/01	0	0.00	1	24.85	24.80	-1	1,167	-0.09%
2021/01/27	0	0.00	1	26.05	25.90	-1	1,196	-0.08%
2021/01/19	0	0.00	2	25.65	25.55	-2	1,198	-0.17%
2021/01/13	2	26.60	0	0.00	26.65	2	1,196	0.17%
2021/01/12	2	27.10	2.2	26.99	26.55	-0.2	1,196	-0.02%
2021/01/06	1	28.70	0	0.00	27.80	1	1,180	0.08%
2021/01/05	0	0.00	2	28.80	28.65	-2	1,161	-0.17%
2020/12/31	2	28.50	0	0.00	28.45	2	1,152	0.17%
2020/12/18	0	0.00	0.5	28.50	29.25	-0.5	1,057	-0.05%
2020/12/16	0	0.00	0.9	27.80	28.00	-0.9	1,044	-0.08%
2020/12/02	0.1	30.30	1	30.45	29.50	-0.9	1,024	-0.09%
2020/12/01	1	28.50	0	0.00	29.50	1	917	0.11%
2020/11/26	3.1	28.62	0	0.00	28.80	3.1	954	0.32%
2020/11/11	0	23.50	0	0.00	25.90	0	1,018	0.00%
2020/11/09	3	26.17	0	0.00	26.10	3	1,323	0.23%
2020/11/06	0	0.00	1	25.25	25.25	-1	1,305	-0.08%
2020/10/23	0	0.00	1	26.00	26.00	-1	1,553	-0.06%
2020/10/22	2	26.30	2	25.85	25.85	0	1,564	0.00%
2020/10/21	1	26.35	0	0.00	26.25	1	1,578	0.06%
2020/09/24	0	0.00	1	26.55	26.55	-1	1,910	-0.05%
2020/09/21	2	28.18	2	27.65	27.70	0	1,996	0.00%
2020/09/08	0	0.00	7	28.67	28.75	-7	2,125	-0.33%
2020/09/02	3	30.33	2	30.45	30.45	1	2,019	0.05%
2020/08/31	3	29.77	0	0.00	29.75	3	1,995	0.15%
2020/08/27	1	28.95	3	28.83	28.70	-2	1,966	-0.10%
2020/08/25	2	29.40	0	0.00	29.55	2	1,945	0.10%
2020/08/20	2	28.40	2	28.18	27.50	0	1,899	0.00%
2020/08/18	0	0.00	1	30.25	30.35	-1	1,817	-0.06%
2020/08/17	2	30.93	15	31.00	31.00	-13	1,791	-0.73%
2020/08/14	26	32.78	8	32.22	32.00	18	1,745	1.03%
2020/08/13	4	32.05	4	32.49	32.55	0	1,539	0.00%
2020/08/12	3	28.55	3	28.80	29.60	0	1,429	0.00%
2020/08/10	15	30.85	0	0.00	30.50	15	1,343	1.12%
2020/08/07	0	0.00	3	29.20	29.25	-3	1,207	-0.25%
2020/07/06	5	32.25	2	32.35	32.45	3	1,188	0.25%
2020/07/01	0	0.00	1	28.50	27.55	-1	1,015	-0.10%
2020/06/24	0	0.00	15	27.15	27.15	-15	940	-1.59%
2020/06/22	15	27.95	0	0.00	26.25	15	853	1.76%
2020/05/14	0	0.00	12	25.20	25.20	-12	875	-1.37%
2020/05/12	12	26.35	0	0.00	26.10	12	890	1.35%
2020/05/11	0	0.00	1	25.80	26.05	-1	886	-0.11%
2020/04/28	1	26.15	1	25.10	25.10	0	945	0.00%
2020/04/09	1	21.20	0	0.00	20.70	1	869	0.11%
2020/03/12	1	22.25	1	21.65	21.90	0	736	0.00%
2020/03/09	6	24.10	1	24.45	23.50	5	728	0.69%
2020/02/20	1	28.10	0	0.00	28.10	1	714	0.14%
2020/02/06	0	0.00	2	26.70	27.10	-2	671	-0.30%
2020/01/31	1	24.65	0	0.00	24.45	1	584	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/10	3	28.98	0	0.00	29.05	3	639	0.47%
2020/01/08	33	30.66	0	0.00	30.15	33	629	5.25%
2019/12/09	1	33.90	0	0.00	33.75	1	738	0.14%
2019/12/04	0	0.00	1	34.55	34.45	-1	832	-0.12%
2019/11/13	0	0.00	1	34.30	33.80	-1	1,195	-0.08%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/07	0	0.00	5	38.00	38.20	-5	1,247	-0.40%
2019/10/31	1	39.00	2	38.85	38.85	-1	1,338	-0.07%
2019/10/29	0	0.00	1	40.15	39.95	-1	1,380	-0.07%
2019/10/28	2	39.55	0	0.00	39.55	2	1,392	0.14%
2019/10/25	0	0.00	1	38.85	38.70	-1	1,393	-0.07%
2019/10/22	0	0.00	1	38.00	38.35	-1	1,538	-0.06%
2019/10/18	1	37.50	1	37.40	37.35	0	1,621	0.00%
2019/10/17	4	37.58	0	0.00	37.75	4	1,635	0.24%
2019/10/16	2	37.40	0	0.00	36.90	2	1,647	0.12%
2019/10/15	1	37.50	7	37.54	37.50	-6	1,674	-0.36%
2019/10/09	6	37.51	9	37.27	37.60	-3	1,732	-0.17%
2019/10/08	1	39.00	1	38.65	38.65	0	1,779	0.00%
2019/09/27	3	40.75	3	40.30	40.30	0	2,091	0.00%
2019/09/26	4	41.34	1	41.10	40.85	3	2,187	0.14%
2019/09/25	2	41.73	0	0.00	41.50	2	2,205	0.09%
2019/09/24	0	0.00	4	42.68	42.10	-4	2,223	-0.18%
2019/09/23	1	40.90	0	0.00	40.90	1	2,168	0.05%
2019/09/20	1	40.50	0	0.00	40.45	1	2,186	0.05%
2019/09/19	86	41.01	86	40.83	40.45	0	2,225	0.00%
2019/09/09	2	40.63	0	0.00	40.50	2	2,400	0.08%
2019/09/03	1	44.15	0	0.00	43.20	1	2,445	0.04%
2019/08/28	1	43.35	0	0.00	43.20	1	2,527	0.04%
2019/08/22	0	0.00	1	44.70	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	1	43.60	44.50	-1	2,624	-0.04%
2019/08/20	1	43.30	1	43.30	43.30	0	2,681	0.00%
2019/08/19	1	41.85	2	42.00	41.60	-1	2,839	-0.04%
2019/08/16	1	41.50	0	0.00	41.55	1	2,947	0.03%
2019/08/15	1	40.15	2	41.30	41.95	-1	3,057	-0.03%
2019/08/13	3	41.08	2	41.38	40.80	1	3,129	0.03%
2019/08/12	1	42.90	0	0.00	42.85	1	3,154	0.03%
2019/08/01	0	0.00	41	45.03	46.15	-41	3,694	-1.11%
2019/07/31	0	0.00	71	45.06	45.85	-71	3,838	-1.85%
2019/07/30	1	45.80	0	0.00	45.35	1	3,850	0.03%
2019/07/25	2	49.28	57	49.28	48.85	-55	3,917	-1.40%
2019/07/24	0	0.00	1	48.60	49.00	-1	3,948	-0.03%
2019/07/23	0	0.00	15	48.74	47.90	-15	3,961	-0.38%
2019/07/22	1	48.00	2	48.00	48.00	-1	4,011	-0.02%
2019/07/19	0	0.00	78	46.96	46.60	-78	4,093	-1.91%
2019/07/18	0	0.00	3	46.75	46.65	-3	4,267	-0.07%
2019/07/17	0	0.00	4	46.80	46.90	-4	4,299	-0.09%
2019/07/15	0	0.00	2	48.48	48.65	-2	4,356	-0.05%
2019/07/12	5	48.32	0	0.00	48.00	5	4,391	0.11%
2019/07/11	2	47.98	2	47.78	47.85	0	4,432	0.00%
2019/07/10	0	0.00	1	46.50	48.30	-1	4,506	-0.02%
2019/07/09	6	46.18	5	46.14	45.90	1	4,599	0.02%
2019/07/08	0	0.00	1	45.10	45.10	-1	4,576	-0.02%
2019/07/05	4	45.69	0	0.00	45.45	4	4,608	0.09%
2019/07/04	0	0.00	2	44.55	44.70	-2	4,596	-0.04%
2019/07/03	4	46.23	2	45.80	45.80	2	4,716	0.04%
2019/06/26	0	0.00	1	45.40	44.80	-1	4,944	-0.02%
2019/06/24	1	43.80	0	0.00	44.10	1	5,084	0.02%
2019/06/20	0	0.00	7	44.52	44.40	-7	5,284	-0.13%
2019/06/19	7	44.31	1	44.60	44.35	6	5,425	0.11%
2019/06/14	0	0.00	4	44.04	43.90	-4	5,952	-0.07%
2019/06/13	0	0.00	2	44.75	44.00	-2	6,020	-0.03%
2019/06/12	2	44.15	1	44.35	44.15	1	6,007	0.02%
2019/06/11	2	43.93	1	43.85	43.85	1	6,175	0.02%
2019/06/10	5	43.27	14	44.41	44.55	-9	6,243	-0.14%
2019/06/04	0	0.00	5	42.75	42.40	-5	6,543	-0.08%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/30	1	43.45	12	43.93	43.90	-11	6,556	-0.17%
2019/05/29	8	43.69	4	43.69	43.75	4	6,527	0.06%
2019/05/28	2	42.15	1	43.65	43.65	1	6,478	0.02%
2019/05/27	1	42.40	0	0.00	42.50	1	6,514	0.02%
2019/05/24	21	43.69	1	44.15	43.15	20	6,494	0.31%
2019/05/23	1	41.80	0	0.00	42.80	1	6,342	0.02%
2019/05/21	0	0.00	1	40.00	40.40	-1	6,335	-0.02%
2019/05/16	2	44.00	0	0.00	41.85	2	6,289	0.03%
2019/05/15	1	43.05	1	43.05	43.05	0	6,188	0.00%
2019/05/14	1	40.95	1	42.55	43.10	0	6,164	0.00%
2019/05/13	1	41.60	1	41.95	41.95	0	6,171	0.00%
2019/05/10	2	42.58	73	42.42	40.95	-71	6,127	-1.16%
2019/05/09	2	45.80	13	44.01	42.95	-11	6,003	-0.18%
2019/05/08	1	46.70	50	47.28	46.70	-49	5,929	-0.83%
2019/05/07	1	49.65	3	49.80	49.90	-2	5,910	-0.03%
2019/05/06	3	49.50	0	0.00	48.80	3	6,017	0.05%
2019/05/03	4	51.80	1	51.10	51.40	3	5,969	0.05%
2019/05/02	1	49.40	5	49.58	51.40	-4	5,922	-0.07%
2019/04/30	10	48.20	9	48.31	49.90	1	5,876	0.02%
2019/04/29	1	50.50	30	49.71	48.80	-29	5,769	-0.50%
2019/04/24	14	52.90	0	0.00	53.90	14	5,500	0.25%
2019/04/22	1	51.10	0	0.00	51.20	1	5,295	0.02%
2019/04/19	1	52.50	0	0.00	51.90	1	5,292	0.02%
2019/04/17	35	53.29	2	53.90	52.70	33	5,232	0.63%
2019/04/16	32	51.23	2	51.90	51.90	30	5,191	0.58%
2019/04/15	23	51.07	1	51.00	50.10	22	5,104	0.43%
2019/04/12	1	47.90	0	0.00	48.40	1	4,984	0.02%
2019/04/11	25	47.60	1	46.80	47.65	24	5,022	0.48%
2019/04/10	50	46.64	0	0.00	46.80	50	5,012	1.00%
2019/04/09	3	47.10	53	47.25	46.00	-50	4,977	-1.00%
2019/04/08	6	50.53	6	50.08	48.80	0	4,826	0.00%
2019/04/03	1	50.60	20	51.05	50.30	-19	4,758	-0.40%
2019/04/01	0	0.00	25	51.06	51.30	-25	4,630	-0.54%
2019/03/29	2	50.05	90	50.94	50.00	-88	4,545	-1.94%
2019/03/28	1	50.90	96	53.11	50.30	-95	4,454	-2.13%
2019/03/27	0	0.00	42	50.69	50.50	-42	4,290	-0.98%
2019/03/25	62	49.53	142	48.27	50.20	-80	4,138	-1.93%	大賣/
2019/03/22	1	47.00	0	0.00	48.30	1	3,984	0.03%
2019/03/21	2	48.65	0	0.00	49.00	2	3,879	0.05%
2019/03/20	0	0.00	4	47.34	48.30	-4	3,626	-0.11%
2019/03/19	1	44.05	2	43.85	43.95	-1	3,441	-0.03%
2019/03/15	2	41.43	0	0.00	42.00	2	3,361	0.06%
2019/03/14	1	41.70	3	42.42	40.90	-2	3,312	-0.06%
2019/03/11	104	39.92	127	40.22	39.60	-23	2,928	-0.79%	大買/大賣/
2019/03/08	44	37.56	8	37.60	38.50	36	2,634	1.37%
2019/03/07	85	38.25	0	0.00	37.35	85	2,581	3.29%
2019/03/06	2	37.80	2	37.55	37.55	0	2,551	0.00%
2019/03/05	67	38.17	9	38.40	37.90	58	2,509	2.31%
2019/03/04	28	37.30	3	36.97	37.20	25	2,451	1.02%
2019/02/27	7	36.84	8	36.82	36.95	-1	2,430	-0.04%
2019/02/26	70	38.45	0	0.00	37.25	70	2,397	2.92%
2019/02/25	8	37.88	11	38.10	38.50	-3	2,286	-0.13%
2019/02/22	56	36.70	12	37.43	37.50	44	2,208	1.99%
2019/02/21	29	38.92	18	38.30	37.05	11	2,154	0.51%
2019/02/20	6	36.98	2	37.00	37.10	4	1,988	0.20%
2019/02/19	55	37.14	0	0.00	36.30	55	1,911	2.88%
2019/02/18	2	35.00	2	35.50	36.30	0	1,843	0.00%
2019/02/15	2	36.50	1	35.50	35.50	1	1,805	0.06%
2019/02/14	0	0.00	10	36.75	36.75	-10	1,770	-0.56%
2019/02/13	4	37.15	0	0.00	36.25	4	1,741	0.23%
2019/02/12	3	37.50	0	0.00	37.30	3	1,702	0.18%
2019/01/30	10	37.80	0	37.50	37.40	10	1,579	0.63%
2019/01/29	10	36.90	0	0.00	37.30	10	1,529	0.65%
2019/01/28	0	0.00	20	36.85	37.05	-20	1,417	-1.41%
2019/01/25	0	0.00	3	33.35	33.70	-3	1,267	-0.24%
2019/01/23	3	31.35	0	0.00	31.50	3	1,091	0.27%
2019/01/22	0	0.00	4	31.05	30.90	-4	1,077	-0.37%
2019/01/15	4	32.00	0	0.00	31.60	4	1,008	0.40%
2019/01/08	0	0.00	1	32.25	31.40	-1	819	-0.12%
2019/01/03	3	31.55	2	31.80	30.30	1	638	0.16%
2018/12/25	3	29.07	3	29.17	28.80	0	452	0.00%
2018/12/14	1	29.75	2	30.08	30.05	-1	371	-0.27%
2018/12/12	1	29.15	1	29.55	29.30	0	300	0.00%
2018/12/10	1	28.45	1	27.60	27.60	0	179	0.00%
2018/09/10	0	0.00	1	26.05	26.05	-1	156	-0.64%
2018/09/07	1	27.50	0	0.00	26.05	1	150	0.66%
2018/09/03	0	26.95	0	0.00	26.70	0	122	0.03%
2018/08/13	0	0.00	22	25.99	26.70	-22	175	-12.56%
2018/08/06	2	26.35	0	0.00	26.25	2	174	1.15%
2018/08/03	0	0.00	3	26.05	26.25	-3	176	-1.70%
2018/08/02	0	0.00	42	26.15	26.40	-42	177	-23.71%
2018/07/18	2	26.90	0	0.00	26.85	2	175	1.14%
2018/07/13	1	26.70	0	0.00	26.70	1	172	0.58%
2018/07/11	2	26.15	0	0.00	26.20	2	166	1.20%
2018/07/10	1	26.15	0	0.00	26.45	1	166	0.60%
2018/07/02	1	27.80	0	0.00	27.80	1	161	0.62%
2018/06/29	7	28.29	0	0.00	27.55	7	143	4.89%
2018/06/27	3	26.75	0	0.00	26.75	3	131	2.27%
2018/06/26	3	26.43	0	0.00	26.60	3	131	2.29%
2018/06/05	1	27.30	0	0.00	27.05	1	103	0.96%
2018/04/23	0	0.00	38	26.46	26.45	-38	62	-61.14%
2018/03/16	1	28.10	0	0.00	28.05	1	101	0.99%
2018/03/14	2	28.50	0	0.00	28.45	2	104	1.92%
2018/01/18	0	0.00	1	29.80	29.85	-1	183	-0.55%
2018/01/17	1	30.40	0	0.00	30.20	1	182	0.55%