上詮 (3363)-元大-北屯券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
26,956張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16.2	137.95	14	137.71	135.50	2.2	14,150	0.02%
2024/05/13	9	131.89	12	133.33	133.00	-3	13,829	-0.02%
2024/05/10	2	125.50	2	124.25	127.00	0	13,723	0.00%
2024/05/09	4	129.75	6	130.83	129.50	-2	14,002	-0.01%
2024/05/08	13	134.12	15	133.83	132.50	-2	13,934	-0.01%
2024/05/07	21	133.52	20	130.68	129.00	1	13,598	0.01%
2024/05/06	8	125.06	8.1	125.46	131.00	-0.1	13,013	0.00%
2024/05/03	7	124.64	7.1	122.28	119.50	-0.1	12,728	0.00%
2024/05/02	19	128.53	17	128.32	125.00	2	12,537	0.02%
2024/04/30	31.1	127.16	24	126.98	127.00	7.1	12,253	0.06%
2024/04/29	3	122.83	14.6	127.80	130.00	-11.6	11,871	-0.10%
2024/04/26	30.1	123.16	18	121.94	118.50	12.1	11,566	0.10%
2024/04/25	2	114.25	13	116.65	118.00	-11	11,028	-0.10%
2024/04/24	1	107.00	4	106.88	107.50	-3	10,862	-0.03%
2024/04/23	1	105.00	3	102.50	102.00	-2	10,863	-0.02%
2024/04/22	0	0.00	0.2	102.50	100.00	-0.2	10,896	0.00%
2024/04/19	1	100.50	1	102.00	105.50	0	10,900	0.00%
2024/04/18	2.2	108.29	4.1	109.18	109.00	-1.9	10,856	-0.02%
2024/04/17	5	102.80	6	104.25	104.00	-1	10,821	-0.01%
2024/04/16	3	101.33	1	101.00	99.60	2	10,733	0.02%
2024/04/15	6	112.33	2	109.25	109.00	4	10,632	0.04%
2024/04/12	3.1	110.44	3	108.83	108.00	0.1	10,523	0.00%
2024/04/11	13	108.19	12	107.33	107.00	1	10,422	0.01%
2024/04/10	33	109.26	28	112.93	114.00	5	10,238	0.05%
2024/04/09	6	106.50	5	107.50	104.00	1	9,966	0.01%
2024/04/08	6	102.67	5	101.00	101.00	1	9,785	0.01%
2024/04/03	7	101.93	7	104.21	103.50	0	9,773	0.00%
2024/04/02	1	103.50	1	102.50	102.50	0	9,695	0.00%
2024/04/01	1	104.00	1	105.00	105.50	0	9,453	0.00%
2024/03/28	4	97.78	4	97.10	96.80	0	9,352	0.00%
2024/03/27	0	0.00	4	99.30	98.20	-4	9,305	-0.04%
2024/03/26	13	108.81	1	107.00	101.00	12	9,242	0.13%
2024/03/25	2	114.25	1	112.00	112.00	1	9,114	0.01%
2024/03/22	5	111.00	5	113.00	113.00	0	9,088	0.00%
2024/03/21	1	113.50	0	0.00	113.50	1	9,029	0.01%
2024/03/20	1.5	120.67	0	0.00	119.00	1.5	8,919	0.02%
2024/03/19	0	0.00	2	127.75	126.50	-2	8,940	-0.02%
2024/03/18	0	0.00	1	125.00	126.00	-1	9,006	-0.01%
2024/03/14	2	119.00	0	0.00	116.50	2	9,245	0.02%
2024/03/13	6	127.83	0	0.00	125.00	6	9,266	0.06%
2024/03/12	0	0.00	7	132.29	133.50	-7	9,247	-0.08%
2024/03/08	1	120.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	0	0.00	2	131.25	124.00	-2	9,391	-0.02%
2024/03/04	8	123.26	11	124.45	123.00	-3	10,165	-0.03%
2024/03/01	1	120.00	1	121.00	120.50	0	9,785	0.00%
2024/02/29	10	121.20	5	122.10	121.00	5	9,544	0.05%
2024/02/27	13.1	117.15	20	118.15	121.50	-6.9	8,984	-0.08%
2024/02/26	8	108.31	3	109.17	110.50	5	8,386	0.06%
2024/02/23	7	99.36	14.1	97.76	100.50	-7.1	8,555	-0.08%
2024/02/22	12	93.24	11	92.64	91.80	1	8,232	0.01%
2024/02/21	26.1	92.69	31	92.51	92.20	-4.9	8,053	-0.06%
2024/02/20	15	91.81	16	91.99	88.60	-1	7,592	-0.01%
2024/02/19	41	90.04	12	90.78	89.90	29	7,273	0.40%
2024/02/16	18	78.08	54	82.74	86.20	-36	6,997	-0.51%
2024/02/15	9	78.28	6.3	78.26	78.40	2.8	6,686	0.04%
2024/02/05	10	76.51	11	76.59	77.40	-1	6,560	-0.02%
2024/02/02	30.3	77.65	9	77.44	77.30	21.3	6,490	0.33%
2024/02/01	21.1	77.27	13	77.01	77.90	8	6,290	0.13%
2024/01/31	11	73.62	1	73.00	72.90	10	5,915	0.17%
2024/01/30	1	73.60	1	74.10	72.10	0	5,894	0.00%
2024/01/29	0.1	73.40	2	72.90	73.40	-1.9	5,898	-0.03%
2024/01/25	0	0.00	0.1	71.30	70.20	-0.1	5,974	0.00%
2024/01/24	0	0.00	2	72.00	72.30	-2	6,039	-0.03%
2024/01/23	5	73.28	4	72.28	71.40	1	6,114	0.02%
2024/01/19	1	70.80	1	72.30	70.80	0	6,172	0.00%
2024/01/18	0	0.00	10	72.26	72.00	-10	6,482	-0.15%
2024/01/17	10.1	74.20	1.7	73.47	72.80	8.4	6,599	0.13%
2024/01/16	4	72.50	6	72.92	72.60	-2	6,792	-0.03%
2024/01/15	1.1	71.77	7	70.84	72.00	-5.9	6,817	-0.09%
2024/01/12	4	69.88	5	69.68	68.50	-1	6,936	-0.01%
2024/01/11	0.1	70.90	17.8	69.49	70.90	-17.7	7,066	-0.25%
2024/01/10	3.1	66.41	1	67.20	66.30	2.1	7,156	0.03%
2024/01/09	2.8	66.86	3	67.00	67.20	-0.2	7,459	0.00%
2024/01/08	3	65.67	0	0.00	65.70	3	7,816	0.04%
2024/01/05	4	67.80	8	68.40	67.00	-4	8,270	-0.05%
2024/01/04	2	67.65	0	0.00	67.40	2	8,425	0.02%
2024/01/02	6	69.30	7	70.26	69.10	-1	8,652	-0.01%
2023/12/29	1	67.50	0	0.00	69.30	1	9,084	0.01%
2023/12/28	8	69.01	0	0.00	68.50	8	9,241	0.09%
2023/12/27	1	69.20	0	0.00	69.10	1	9,429	0.01%
2023/12/26	4	68.58	2	68.95	69.80	2	9,737	0.02%
2023/12/25	1	69.40	0	0.00	68.50	1	9,900	0.01%
2023/12/21	0	0.00	1	70.00	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	1	70.70	70.60	-1	11,362	-0.01%
2023/12/19	0	0.00	7	70.00	69.80	-7	11,773	-0.06%
2023/12/15	1	71.10	3	70.23	69.40	-2	11,969	-0.02%
2023/12/14	1.3	71.45	1	72.00	70.60	0.3	12,164	0.00%
2023/12/13	5	72.08	0	0.00	71.60	5	12,426	0.04%
2023/12/12	26	74.43	2.1	76.47	73.70	23.9	13,239	0.18%
2023/12/11	5.1	75.41	21	75.13	76.00	-15.9	13,557	-0.12%
2023/12/08	7	74.36	27	74.55	74.40	-20	13,789	-0.14%
2023/12/07	9	73.13	2	75.85	73.00	7	13,944	0.05%
2023/12/06	7	74.20	9	75.63	75.00	-2	14,236	-0.01%
2023/12/05	1	72.80	7	73.73	74.70	-6	14,592	-0.04%
2023/12/04	21	74.66	2.5	77.55	74.00	18.5	15,152	0.12%
2023/12/01	6.1	79.69	1	81.40	77.90	5.1	15,238	0.03%
2023/11/30	9.1	78.39	14	79.08	78.40	-5	15,020	-0.03%
2023/11/29	14	75.83	42.4	77.71	76.40	-28.4	14,834	-0.19%
2023/11/28	13	72.48	20	73.50	74.20	-7	14,510	-0.05%
2023/11/27	0	0.00	1	71.40	71.40	-1	14,450	-0.01%
2023/11/24	11	71.86	0	0.00	71.90	11	14,438	0.08%
2023/11/22	13	72.83	18	73.80	74.50	-5	14,317	-0.04%
2023/11/21	10	72.83	7	74.00	71.70	3	14,140	0.02%
2023/11/20	8	71.10	1	70.90	70.90	7	13,979	0.05%
2023/11/17	1	71.90	2	71.90	72.30	-1	13,935	-0.01%
2023/11/16	8	71.83	23	72.08	72.50	-15	13,943	-0.11%
2023/11/15	13.1	71.19	19	71.03	71.10	-5.9	13,897	-0.04%
2023/11/14	10.1	65.62	15	65.99	68.10	-4.9	13,738	-0.04%
2023/11/10	14.2	65.16	1	66.00	64.50	13.2	13,904	0.09%
2023/11/09	26.1	67.39	1	67.40	67.20	25.1	13,899	0.18%
2023/11/08	1.2	70.49	10.8	69.97	69.30	-9.5	13,929	-0.07%
2023/11/07	2	69.65	0	0.00	67.70	2	14,026	0.01%
2023/11/06	1	70.30	2	70.80	70.10	-1	14,041	-0.01%
2023/11/03	1	70.90	2	70.55	69.20	-1	14,089	-0.01%
2023/11/02	3	69.33	4	69.13	70.30	-1	14,226	-0.01%
2023/11/01	1	66.40	12	67.79	67.80	-11	14,147	-0.08%
2023/10/31	8	67.28	1	68.40	66.10	7	14,089	0.05%
2023/10/30	2.1	69.60	6	70.18	69.70	-3.9	14,031	-0.03%
2023/10/27	9	72.30	10	71.16	70.50	-1	13,997	-0.01%
2023/10/26	30	74.63	27	73.60	72.40	3	13,927	0.02%
2023/10/25	7	74.20	2	72.76	74.00	5	13,639	0.04%
2023/10/24	2	72.00	4	72.63	73.20	-2	13,479	-0.01%
2023/10/23	1.1	69.37	1	68.20	67.70	0.1	13,275	0.00%
2023/10/20	5.2	71.46	5	70.44	69.30	0.2	13,272	0.00%
2023/10/19	3	72.17	4	73.25	73.60	-1	13,124	-0.01%
2023/10/18	11.3	72.47	14	72.66	71.70	-2.7	13,006	-0.02%
2023/10/17	7	78.20	3	79.98	73.00	4	12,919	0.03%
2023/10/16	12	80.31	17	81.32	78.80	-5	13,153	-0.04%
2023/10/13	28	79.83	23	79.83	77.50	5	13,256	0.04%
2023/10/12	1	77.60	0.2	75.70	75.70	0.8	13,003	0.01%
2023/10/11	1	73.40	0	0.00	73.60	1	13,523	0.01%
2023/10/06	4	75.85	2	75.50	75.50	2	13,847	0.01%
2023/10/05	37	77.89	31	77.42	75.90	6	13,944	0.04%
2023/10/04	9	74.47	6	75.17	74.10	3	13,772	0.02%
2023/10/03	4.2	74.67	5	74.62	73.50	-0.8	13,824	-0.01%
2023/10/02	14	77.46	27	77.05	74.80	-13	14,013	-0.09%
2023/09/28	3	73.10	2	73.70	73.90	1	14,177	0.01%
2023/09/27	13	72.54	8	72.89	72.80	5	14,659	0.03%
2023/09/26	10	73.93	23	74.42	72.40	-13	14,735	-0.09%
2023/09/25	24.1	77.33	18	77.12	75.00	6.1	14,643	0.04%
2023/09/22	7	71.74	13	73.03	73.80	-6	13,723	-0.04%
2023/09/20	8.1	68.57	2	67.80	68.00	6.1	13,325	0.05%
2023/09/19	8.1	69.05	7	68.67	69.70	1.1	13,265	0.01%
2023/09/18	4	68.28	6	69.32	69.50	-2	13,146	-0.02%
2023/09/15	19	73.63	18	72.20	68.20	1	12,889	0.01%
2023/09/14	23	71.90	17	74.38	75.00	6	12,152	0.05%
2023/09/13	1	68.00	2	66.71	68.20	-1	11,823	-0.01%
2023/09/12	1	65.10	1	65.89	64.90	0	11,582	0.00%
2023/09/11	21	65.20	21	64.57	66.10	0	11,412	0.00%
2023/09/08	31	64.40	29	62.85	64.00	2	11,186	0.02%
2023/09/07	12	63.56	15	63.72	63.70	-3	10,948	-0.03%
2023/09/06	9	57.71	8	59.06	59.70	1	10,414	0.01%
2023/09/04	4	49.29	4	49.45	49.40	0	10,394	0.00%
2023/08/31	10	50.67	7	51.10	50.30	3	10,782	0.03%
2023/08/30	6	51.97	4	51.80	51.60	2	11,146	0.02%
2023/08/29	6	52.42	6	51.70	52.00	0	11,526	0.00%
2023/08/28	4	52.73	17	53.18	52.50	-13	12,012	-0.11%
2023/08/25	5	55.66	7	53.67	52.30	-2	12,144	-0.02%
2023/08/24	2	59.45	2	57.61	57.00	0	12,540	0.00%
2023/08/23	2	57.70	2	58.50	58.60	0	12,786	0.00%
2023/08/22	3	59.70	4	58.88	59.00	-1	13,125	-0.01%
2023/08/21	4	60.48	3	60.20	60.10	1	13,426	0.01%
2023/08/18	2	60.25	2	60.61	59.90	0	13,614	0.00%
2023/08/17	1	62.31	1.7	63.64	62.40	-0.7	13,796	-0.01%
2023/08/16	7	62.77	10	61.52	62.10	-3	14,005	-0.02%
2023/08/14	3	55.40	3	55.30	55.80	0	14,965	0.00%
2023/08/11	6	54.08	5	54.80	54.30	1	15,385	0.01%
2023/08/10	3.2	58.79	0	0.00	57.10	3.2	16,034	0.02%
2023/08/09	4.5	65.97	0	68.00	63.40	4.5	16,407	0.03%
2023/08/08	18	72.80	19	72.02	70.40	-1	16,441	-0.01%
2023/08/04	1	69.60	0	0.00	68.10	1	16,428	0.01%
2023/08/02	1	70.00	1	69.90	69.90	0	16,476	0.00%
2023/08/01	3	71.47	0	0.00	73.10	3	16,540	0.02%
2023/07/31	2	71.95	0	0.00	69.90	2	16,594	0.01%
2023/07/28	5	70.00	0	0.00	73.40	5	16,781	0.03%
2023/07/27	6	74.87	0	0.00	72.00	6	16,931	0.04%
2023/07/26	2	75.45	3	77.93	74.00	-1	17,472	-0.01%
2023/07/25	3	70.33	1	75.59	76.50	2	17,880	0.01%
2023/07/21	1	68.50	4.3	66.79	70.70	-3.3	18,269	-0.02%
2023/07/20	3	65.87	14.1	66.91	66.00	-11.1	18,266	-0.06%
2023/07/19	18.1	73.53	30.1	73.70	71.10	-12	18,249	-0.07%
2023/07/18	32.1	71.95	33	71.33	71.10	-0.9	17,781	-0.01%
2023/07/17	9	66.99	3	66.55	67.90	6	17,441	0.03%
2023/07/14	51	60.62	49	60.80	61.80	2	17,612	0.01%
2023/07/13	13	57.06	15	56.57	58.60	-2	17,252	-0.01%
2023/07/12	16	52.13	15	52.45	53.30	1	16,911	0.01%
2023/07/11	15	52.53	9	52.62	51.50	6	16,789	0.04%
2023/07/10	33	50.69	29	51.55	51.50	4	16,715	0.02%
2023/07/07	16.3	50.27	13	50.85	50.50	3.3	16,647	0.02%
2023/07/06	26	51.77	22	52.61	51.00	4	16,292	0.02%
2023/07/05	16	50.94	21	51.00	51.50	-5	15,838	-0.03%
2023/07/04	5	47.10	1	48.75	48.75	4	15,182	0.03%
2023/07/03	14	44.50	5	44.50	44.35	9	14,830	0.06%
2023/06/30	5	41.00	6	41.63	41.60	-1	14,644	-0.01%
2023/06/28	1	41.55	1	40.15	40.15	0	14,553	0.00%
2023/06/27	2	41.63	0	0.00	40.65	2	14,459	0.01%
2023/06/26	0	0.00	5	41.90	41.80	-5	14,384	-0.03%
2023/06/20	4	48.43	1	48.25	47.25	3	14,342	0.02%
2023/06/16	1	46.85	2	47.45	46.85	-1	14,050	-0.01%
2023/06/15	2	45.60	3	45.57	45.45	-1	13,892	-0.01%
2023/06/14	1	47.15	0	0.00	45.40	1	13,824	0.01%
2023/06/13	4	45.41	3	45.65	46.65	1	13,683	0.01%
2023/06/12	10	44.26	10	44.10	44.00	0	13,478	0.00%
2023/06/09	2	44.75	2	45.68	44.30	0	13,373	0.00%
2023/06/08	6	48.12	7	45.81	45.25	-1	13,208	-0.01%
2023/06/07	7	47.62	6	47.50	47.85	1	13,019	0.01%
2023/06/06	20	48.23	16	47.58	47.60	4	12,825	0.03%
2023/06/05	16	47.86	19	48.83	48.40	-3	12,521	-0.02%
2023/06/02	5	46.95	3	47.10	46.20	2	12,097	0.02%
2023/06/01	10	43.91	24	45.17	46.85	-14	11,669	-0.12%
2023/05/31	11	43.23	6	42.63	42.60	5	11,130	0.04%
2023/05/30	19	44.10	22	44.66	43.30	-3	10,908	-0.03%
2023/05/29	8	42.14	13	41.70	42.70	-5	10,354	-0.05%
2023/05/26	12	41.20	8	41.57	41.10	4	10,001	0.04%
2023/05/25	7	41.50	13	41.11	40.05	-6	9,558	-0.06%
2023/05/24	12	40.19	2	39.73	39.70	10	9,155	0.11%
2023/05/23	1	41.40	6	41.96	41.65	-5	8,844	-0.06%
2023/05/22	10	41.27	1	41.70	42.70	9	8,522	0.11%
2023/05/19	29	42.16	29	41.18	40.75	0	8,155	0.00%
2023/05/18	45	39.04	55	39.84	42.15	-10	7,461	-0.13%
2023/05/17	25	38.48	27	38.19	38.35	-2	6,928	-0.03%
2023/05/16	66	37.25	57	37.37	38.25	9	6,396	0.14%
2023/05/15	12	35.02	31	34.89	35.05	-19	5,521	-0.34%
2023/05/12	5	30.00	7	32.23	33.15	-2	5,053	-0.04%
2023/05/11	10	30.83	0	0.00	30.15	10	4,901	0.20%
2023/05/10	3	34.00	3	33.67	33.50	0	4,714	0.00%
2023/05/09	7	35.01	2	34.63	34.90	5	4,638	0.11%
2023/05/08	7	35.21	7	35.08	34.90	0	4,548	0.00%
2023/05/05	1	34.65	1	34.65	34.40	0	4,427	0.00%
2023/05/04	10	34.72	9	34.88	35.00	1	4,335	0.02%
2023/05/03	8	35.24	3	34.45	34.10	5	4,054	0.12%
2023/05/02	8	37.39	4	38.15	35.60	4	3,847	0.10%
2023/04/28	6	35.84	9	38.36	38.80	-3	3,256	-0.09%
2023/04/27	22	35.07	23	35.25	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	1	29.90	32.10	-1	2,376	-0.04%
2023/04/25	1	29.70	0	0.00	29.20	1	2,189	0.05%
2023/04/20	1	34.15	1	34.40	34.70	0	1,908	0.00%
2023/04/19	2	36.15	2.1	36.36	34.70	-0.1	1,754	-0.01%
2023/04/18	0.1	35.38	5	35.64	36.20	-4.9	1,362	-0.36%
2023/04/17	0	0.00	6	32.93	32.95	-6	1,035	-0.58%
2023/04/13	1	32.50	1.1	32.67	31.70	-0.1	815	-0.01%
2023/04/12	1	31.25	3	30.11	31.35	-2	600	-0.34%
2023/04/07	0.1	26.85	0	0.00	26.85	0.1	343	0.04%
2023/03/24	1	26.30	3.1	26.61	26.50	-2.1	305	-0.67%
2023/03/23	0.1	27.00	0	0.00	27.40	0.1	248	0.02%
2023/03/07	0	24.60	0	0.00	24.65	0	321	0.00%
2022/12/23	0	23.50	0	0.00	22.65	0	348	0.00%
2022/11/30	0	0.00	1	25.90	25.35	-1	313	-0.32%
2022/11/29	6	25.30	0	0.00	25.20	6	261	2.30%
2022/11/14	0	0.00	64	22.25	22.40	-64	192	-33.19%
2022/11/11	0	0.00	34	22.46	22.40	-34	199	-17.04%
2022/11/10	0	0.00	26	22.48	22.40	-26	199	-13.01%
2022/11/09	0	0.00	31	22.58	22.50	-31	201	-15.40%
2022/11/08	0	0.00	59	22.62	22.35	-59	206	-28.53%
2022/11/07	0	0.00	26	22.65	22.60	-26	209	-12.43%
2022/11/04	0	0.00	60	22.98	22.85	-60	228	-26.23%
2022/10/26	0	21.90	1	21.45	21.60	-1	387	-0.26%
2022/10/21	1	21.90	0	0.00	21.60	1	391	0.26%
2022/08/18	2	25.48	0	0.00	26.15	2	383	0.52%
2022/08/17	0	0.00	1	25.80	25.55	-1	376	-0.27%
2022/08/16	0	0.00	1	25.75	25.60	-1	373	-0.27%
2022/08/09	2	26.70	0	0.00	26.70	2	326	0.61%
2022/08/05	2	26.00	0	0.00	25.50	2	234	0.85%
2022/08/04	0	0.00	1	25.85	25.50	-1	227	-0.44%
2022/08/03	1	25.55	0	0.00	25.75	1	224	0.45%
2022/08/02	5	25.50	8	25.38	25.45	-3	216	-1.39%
2022/08/01	0	0.00	15	24.72	25.40	-15	197	-7.61%
2022/07/29	0	0.00	25	24.32	24.40	-25	191	-13.03%
2022/07/01	2	23.50	0	0.00	22.80	2	230	0.87%
2022/06/08	0	0.00	1	27.10	26.80	-1	341	-0.29%
2022/06/01	0	0.00	1	26.05	26.00	-1	365	-0.27%
2022/05/26	0	0.00	1	25.60	25.70	-1	368	-0.27%
2022/05/12	1	24.80	1	25.35	24.65	0	399	0.00%
2022/05/10	0	0.00	3	25.28	26.10	-3	395	-0.76%
2022/05/09	1	26.05	0	0.00	25.90	1	398	0.25%
2022/05/06	1	26.45	0	0.00	26.50	1	402	0.25%
2022/05/04	1	26.50	0	0.00	26.50	1	409	0.24%
2022/04/27	0	0.00	2	25.93	25.95	-2	429	-0.47%
2022/04/26	1	26.70	0	0.00	26.70	1	425	0.23%
2022/04/20	3	27.90	0	0.00	28.15	3	437	0.69%
2022/04/11	0	0.00	1	28.65	28.50	-1	509	-0.20%
2022/03/31	1	29.90	0	0.00	30.60	1	523	0.19%
2022/03/23	3	30.90	0	0.00	30.30	3	544	0.55%
2022/03/22	0	0.00	15	30.02	30.80	-15	553	-2.71%
2022/03/21	1	29.70	1	30.05	29.85	0	553	0.00%
2022/03/18	0	0.00	5	30.02	29.40	-5	573	-0.87%
2022/03/11	0	0.00	25	27.54	27.60	-25	1,080	-2.31%
2022/03/07	5	27.80	0	0.00	28.00	5	1,392	0.36%
2022/03/03	0	29.70	5	29.50	29.60	-5	1,427	-0.35%
2022/02/24	6	28.93	0	0.00	28.80	6	1,558	0.38%
2022/02/22	5	29.00	0	0.00	29.40	5	1,658	0.30%
2022/02/11	0	0.00	3	30.70	30.70	-3	2,214	-0.14%
2022/02/07	3	29.50	0	0.00	29.95	3	2,710	0.11%
2022/01/25	1	29.10	0	0.00	28.90	1	2,816	0.04%
2022/01/17	0	0.00	1	30.60	31.05	-1	3,584	-0.03%
2022/01/14	2	29.80	0	0.00	30.20	2	3,655	0.05%
2022/01/11	1	31.60	0	0.00	31.05	1	3,675	0.03%
2022/01/07	2	30.40	0	0.00	30.50	2	3,661	0.05%
2021/12/27	0	0.00	5	33.75	33.70	-5	3,656	-0.14%
2021/12/15	3	33.85	0	0.00	33.85	3	3,653	0.08%
2021/12/14	0	0.00	10	32.75	32.75	-10	3,639	-0.27%
2021/12/13	74	33.70	3	33.88	33.60	71	3,618	1.96%
2021/12/10	194	34.71	7	35.09	34.95	187	3,587	5.21%	大買/鉅額交易
2021/12/09	113	34.40	3	34.82	34.20	110	3,558	3.09%	大買/鉅額交易
2021/12/08	2	35.70	6.1	35.25	34.80	-4.1	3,537	-0.12%
2021/12/07	18	37.46	2	36.80	35.55	16	3,469	0.46%
2021/12/06	0.1	38.55	0	0.00	39.45	0.1	3,108	0.00%
2021/12/03	2	35.95	2	35.35	35.90	0	2,936	0.00%
2021/11/25	6	35.40	2	35.35	34.40	4	2,705	0.15%
2021/11/22	0	0.00	6	34.56	35.10	-6	2,615	-0.23%
2021/11/19	0	0.00	1	34.40	34.55	-1	2,556	-0.04%
2021/11/17	7	35.27	8	34.97	34.80	-1	2,397	-0.04%
2021/11/15	0	0.00	0.1	33.70	33.30	-0.1	2,355	0.00%
2021/11/11	8	32.53	0	33.00	31.90	8	2,325	0.34%
2021/11/10	0	35.00	0	0.00	35.00	0	2,213	0.00%
2021/11/09	0	0.00	12.1	35.08	34.50	-12.1	2,116	-0.57%
2021/11/08	2	35.40	1	34.25	34.25	1	2,067	0.05%
2021/11/05	5	35.99	21.1	36.67	35.25	-16.1	2,014	-0.80%
2021/11/04	0.3	34.00	0	0.00	34.00	0.3	1,745	0.02%
2021/11/03	0	32.30	0	0.00	32.40	0	1,622	0.00%
2021/11/02	0	0.00	1	32.95	31.60	-1	1,586	-0.06%
2021/11/01	20	34.53	0	0.00	34.15	20	1,509	1.32%
2021/10/29	4	32.51	16	32.68	33.80	-12	1,382	-0.87%
2021/10/28	5	33.25	7.1	32.96	32.85	-2.1	1,272	-0.16%
2021/10/27	12.1	32.85	17	32.88	33.25	-5	1,201	-0.41%
2021/10/26	0	0.00	1	31.35	31.50	-1	988	-0.10%
2021/10/25	5	31.10	0	0.00	31.35	5	928	0.54%
2021/10/22	0	0.00	3	28.98	30.90	-3	730	-0.41%
2021/10/19	0	0.00	3	28.07	28.10	-3	658	-0.46%
2021/10/13	2	27.65	2	28.05	27.15	0	661	0.00%
2021/10/12	12	28.04	46	28.27	27.50	-34	667	-5.09%
2021/10/08	0	0.00	9	27.66	27.80	-9	638	-1.41%
2021/10/07	0	0.00	13	27.02	26.95	-13	634	-2.05%
2021/10/06	3	26.45	1	26.75	26.45	2	643	0.31%
2021/10/05	1	26.25	0	0.00	26.20	1	654	0.15%
2021/10/04	6	25.51	0	0.00	25.55	6	675	0.89%
2021/10/01	12	26.95	0	0.00	26.30	12	739	1.62%
2021/09/30	0	0.00	1	27.70	27.65	-1	812	-0.12%
2021/09/29	11	27.50	1	27.70	27.25	10	822	1.22%
2021/09/28	2	27.90	2	28.30	28.35	0	837	0.00%
2021/09/27	0	0.00	4	28.25	28.20	-4	831	-0.48%
2021/09/24	5	27.90	2	28.50	27.70	3	823	0.36%
2021/09/23	4	27.73	10	28.04	27.95	-6	814	-0.74%
2021/09/22	5	26.68	4	27.05	27.20	1	801	0.12%
2021/09/17	4	27.35	0	0.00	27.50	4	800	0.50%
2021/09/16	2	27.68	0	0.00	27.50	2	810	0.25%
2021/09/15	0	0.00	3	27.70	27.90	-3	835	-0.36%
2021/09/14	1	27.25	1	27.55	27.40	0	822	0.00%
2021/09/13	6	27.40	6	28.27	27.20	0	819	0.00%
2021/09/10	7	26.20	3	26.25	26.25	4	792	0.50%
2021/09/09	0	0.00	6	25.95	26.10	-6	791	-0.76%
2021/09/07	17	25.50	0	0.00	25.35	17	792	2.14%
2021/09/06	9	26.03	0	0.00	25.80	9	792	1.14%
2021/09/03	19	26.10	0	0.00	26.15	19	791	2.40%
2021/08/19	11	27.45	11	26.98	26.90	0	758	0.00%
2021/08/04	1	26.60	0	0.00	26.40	1	739	0.14%
2021/08/02	0	26.50	0	0.00	26.60	0	777	0.00%
2021/07/23	0	0.00	1	27.80	28.00	-1	958	-0.10%
2021/07/19	1	26.85	0	0.00	27.05	1	1,040	0.10%
2021/07/16	0	0.00	1	28.20	27.55	-1	1,062	-0.09%
2021/07/08	3	28.53	0	0.00	28.70	3	1,299	0.23%
2021/07/01	0	0.00	5	25.34	25.30	-5	2,163	-0.23%
2021/06/25	0	0.00	3	25.40	25.25	-3	2,279	-0.13%
2021/06/24	0	0.00	1	26.30	26.55	-1	2,271	-0.04%
2021/06/23	1	25.85	0	0.00	25.85	1	2,240	0.04%
2021/06/18	3	26.20	0	0.00	26.10	3	2,263	0.13%
2021/06/04	1	25.70	0	0.00	25.65	1	2,367	0.04%
2021/06/03	0	0.00	1	26.00	25.95	-1	2,366	-0.04%
2021/06/01	0	0.00	2	26.30	26.50	-2	2,363	-0.08%
2021/05/31	1	26.15	0	0.00	26.00	1	2,359	0.04%
2021/05/19	0	0.00	1	23.80	24.15	-1	2,356	-0.04%
2021/05/12	0	0.00	2	24.00	24.30	-2	2,310	-0.09%
2021/05/05	0	0.00	1	27.00	27.15	-1	2,208	-0.05%
2021/05/04	0	0.00	4	27.41	27.00	-4	2,197	-0.18%
2021/05/03	3	29.80	1	29.15	28.70	2	2,165	0.09%
2021/04/29	1	32.30	0	0.00	31.85	1	2,112	0.05%
2021/04/28	2	31.95	3	31.90	31.90	-1	2,045	-0.05%
2021/04/27	0	0.00	3	31.00	31.15	-3	2,008	-0.15%
2021/04/22	4	30.40	2	30.80	29.95	2	1,961	0.10%
2021/04/21	1	30.65	0	0.00	30.90	1	1,936	0.05%
2021/04/20	2	31.20	4	31.33	31.30	-2	1,918	-0.10%
2021/04/19	4	30.54	2	30.60	30.45	2	1,892	0.11%
2021/04/16	0	0.00	1	32.20	31.65	-1	1,847	-0.05%
2021/04/15	1	31.70	0	0.00	31.85	1	1,814	0.06%
2021/04/14	10	32.10	2	31.90	31.85	8	1,778	0.45%
2021/04/13	5	34.53	5	33.86	33.50	0	1,694	0.00%
2021/04/12	12	34.94	35	35.46	35.90	-23	1,442	-1.59%
2021/04/09	9	32.32	19	32.23	32.65	-10	1,191	-0.84%
2021/04/08	1	28.20	12	29.41	29.70	-11	830	-1.33%
2021/03/25	0	0.00	0	27.50	25.90	0	664	0.00%
2021/03/22	1	28.00	0	28.95	27.85	1	662	0.15%
2021/03/19	0	28.00	0	27.00	27.95	0	663	0.00%
2021/03/18	0	0.00	0	27.95	27.85	0	653	0.00%
2021/03/17	0	28.00	0	0.00	27.60	0	649	0.00%
2021/03/04	0	0.00	1	26.30	26.30	-1	858	-0.12%
2021/02/18	0	0.00	5	26.75	27.10	-5	1,093	-0.46%
2021/01/26	0	0.00	0	25.50	26.20	0	1,202	0.00%
2021/01/25	0	25.70	0	25.25	26.00	0	1,203	0.00%
2021/01/22	0	25.10	0	0.00	25.25	0	1,203	0.00%
2021/01/20	1	24.85	2	24.78	24.60	-1	1,208	-0.08%
2021/01/19	1	25.85	5	25.68	25.55	-4	1,198	-0.33%
2021/01/18	0	0.00	0	26.10	25.70	0	1,197	0.00%
2021/01/15	1	26.05	0	26.10	26.00	1	1,195	0.08%
2021/01/11	1	27.10	0	0.00	27.25	1	1,192	0.08%
2021/01/08	1	27.65	0	0.00	27.20	1	1,192	0.08%
2020/12/31	10	28.30	0	0.00	28.45	10	1,152	0.87%
2020/12/30	1	27.80	0	0.00	28.00	1	1,138	0.09%
2020/12/22	2	28.75	0	0.00	27.75	2	1,129	0.18%
2020/12/10	2	28.70	0	0.00	28.45	2	1,065	0.19%
2020/12/07	0	0.00	4	28.30	28.25	-4	1,051	-0.38%
2020/12/04	0	0.00	1	28.75	28.70	-1	1,044	-0.10%
2020/12/03	0	0.00	4	29.05	28.80	-4	1,037	-0.39%
2020/12/02	2	30.60	4	30.60	29.50	-2	1,024	-0.20%
2020/12/01	0	0.00	5	29.25	29.50	-5	917	-0.55%
2020/11/30	5	28.80	0	0.00	28.65	5	962	0.52%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	10	28.40	11	28.79	28.80	-1	954	-0.10%
2020/11/20	4	27.73	1	27.85	28.00	3	899	0.33%
2020/10/30	1	24.50	2	24.50	24.50	-1	1,562	-0.06%
2020/10/23	1	25.90	0	0.00	26.00	1	1,553	0.06%
2020/10/19	0	0.00	1	26.05	25.80	-1	1,592	-0.06%
2020/10/05	1	26.45	0	0.00	26.30	1	1,635	0.06%
2020/09/25	1	25.75	1	25.60	25.70	0	1,858	0.00%
2020/09/24	2	26.73	0	0.00	26.55	2	1,910	0.10%
2020/09/21	7	27.77	0	0.00	27.70	7	1,996	0.35%
2020/09/16	1	27.55	0	0.00	27.60	1	2,085	0.05%
2020/09/03	1	31.70	3	31.47	30.05	-2	2,094	-0.10%
2020/09/02	0	0.00	2	30.55	30.45	-2	2,019	-0.10%
2020/09/01	0	0.00	3	29.72	29.60	-3	1,996	-0.15%
2020/08/31	10	29.89	11	30.05	29.75	-1	1,995	-0.05%
2020/08/28	2	28.55	0	0.00	28.65	2	1,971	0.10%
2020/08/25	0	0.00	1	29.35	29.55	-1	1,945	-0.05%
2020/08/21	1	28.70	5	28.48	28.40	-4	1,916	-0.21%
2020/08/20	14	27.71	0	0.00	27.50	14	1,899	0.74%
2020/08/18	0	0.00	25	30.36	30.35	-25	1,817	-1.38%
2020/08/17	3	31.02	0	0.00	31.00	3	1,791	0.17%
2020/08/14	39	32.45	6	31.75	32.00	33	1,745	1.89%
2020/08/13	0	0.00	2	32.38	32.55	-2	1,539	-0.13%
2020/08/12	1	29.60	2	29.33	29.60	-1	1,429	-0.07%
2020/08/11	0	0.00	5	29.33	27.70	-5	1,390	-0.36%
2020/08/10	2	30.10	4	30.93	30.50	-2	1,343	-0.15%
2020/08/07	0	0.00	3	29.20	29.25	-3	1,207	-0.25%
2020/07/29	0	0.00	0.1	24.90	24.70	-0.1	1,173	-0.01%
2020/07/28	1	24.50	0	0.00	24.30	1	1,191	0.08%
2020/07/27	0	0.00	1	25.60	25.00	-1	1,193	-0.08%
2020/07/24	2	27.65	2	28.10	27.00	0	1,202	0.00%
2020/07/23	2	27.20	0	0.00	27.20	2	1,261	0.16%
2020/07/15	1	27.90	0	0.00	27.00	1	1,305	0.08%
2020/07/14	1	27.65	0	0.00	27.65	1	1,311	0.08%
2020/07/13	0	0.00	1	28.45	28.40	-1	1,303	-0.08%
2020/07/09	3	29.90	1	31.20	29.30	2	1,280	0.16%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/07/07	3	30.68	3	31.55	30.75	0	1,242	0.00%
2020/07/06	3	32.95	4	32.60	32.45	-1	1,188	-0.08%
2020/07/01	6	27.93	1	28.25	27.55	5	1,015	0.49%
2020/06/30	3	27.30	1	27.50	27.50	2	982	0.20%
2020/06/29	0	0.00	2	26.35	26.30	-2	953	-0.21%
2020/06/24	2	27.65	0	0.00	27.15	2	940	0.21%
2020/06/22	1	26.65	0	0.00	26.25	1	853	0.12%
2020/06/19	0.1	27.35	0	0.00	27.35	0.1	826	0.01%
2020/06/09	0	0.00	2	25.55	25.05	-2	856	-0.23%
2020/06/08	4	25.20	4	25.30	25.10	0	862	0.00%
2020/06/05	2	25.65	0	0.00	25.60	2	859	0.23%
2020/06/02	0	0.00	2	24.40	24.10	-2	856	-0.23%
2020/05/20	0	0.00	5	24.15	24.15	-5	835	-0.60%
2020/05/12	1	26.70	0	0.00	26.10	1	890	0.11%
2020/05/11	5	25.70	0	0.00	26.05	5	886	0.56%
2020/05/04	0	0.00	1	25.25	25.70	-1	940	-0.11%
2020/04/30	0	0.00	2	26.58	26.00	-2	944	-0.21%
2020/04/29	2	26.13	0	0.00	26.05	2	956	0.21%
2020/04/27	1	24.30	0	0.00	24.75	1	880	0.11%
2020/04/23	0	0.00	5	22.60	23.00	-5	847	-0.59%
2020/04/20	5	22.40	0	0.00	22.45	5	825	0.61%
2020/04/16	2	22.00	3	22.20	21.95	-1	837	-0.12%
2020/04/08	0	0.00	1	19.65	20.70	-1	854	-0.12%
2020/03/27	2	17.90	0	0.00	17.85	2	856	0.23%
2020/03/16	0	0.00	1	20.65	19.25	-1	782	-0.13%
2020/03/13	1	20.20	3	19.97	20.20	-2	766	-0.26%
2020/03/11	0	0.00	1	24.75	23.55	-1	724	-0.14%
2020/03/10	1	24.00	0	0.00	24.00	1	730	0.14%
2020/02/25	1	26.80	0	0.00	26.85	1	721	0.14%
2020/02/24	1	27.25	0	0.00	27.15	1	720	0.14%
2020/02/21	0	0.00	2	27.80	27.85	-2	716	-0.28%
2020/02/20	1	28.40	0	0.00	28.10	1	714	0.14%
2020/02/17	2	27.45	0	0.00	27.35	2	681	0.29%
2020/02/14	1	27.30	0	0.00	27.80	1	682	0.15%
2020/02/13	0	0.00	1	27.75	27.20	-1	683	-0.15%
2020/02/12	0	0.00	2	26.90	27.90	-2	715	-0.28%
2020/02/07	1	26.45	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	1	26.65	27.10	-1	671	-0.15%
2020/02/05	7	26.00	0	0.00	25.70	7	650	1.08%
2020/02/03	10	22.83	12	22.66	22.55	-2	601	-0.33%
2020/01/31	5	24.33	0	0.00	24.45	5	584	0.86%
2020/01/08	1	30.25	0	0.00	30.15	1	629	0.16%
2020/01/06	0	0.00	6	34.05	33.85	-6	593	-1.01%
2019/12/24	1	34.20	0	0.00	33.90	1	626	0.16%
2019/12/19	1	34.85	0	0.00	34.80	1	706	0.14%
2019/12/18	5	34.65	0	0.00	34.60	5	703	0.71%
2019/12/02	2	33.60	0	0.00	34.35	2	866	0.23%
2019/11/29	4	34.40	0	0.00	34.30	4	899	0.44%
2019/11/28	2	34.40	4	34.70	34.40	-2	907	-0.22%
2019/11/25	4	34.20	0	0.00	34.20	4	987	0.41%
2019/11/22	0	0.00	6	34.61	34.50	-6	1,002	-0.60%
2019/11/21	2	33.45	0	0.00	33.95	2	1,010	0.20%
2019/11/19	2	33.75	0	0.00	33.70	2	1,100	0.18%
2019/11/11	12	34.02	0	0.00	33.95	12	1,215	0.99%
2019/10/29	4	40.20	4	40.80	39.95	0	1,380	0.00%
2019/10/28	1	38.95	0	0.00	39.55	1	1,392	0.07%
2019/10/25	1	39.15	1	38.75	38.70	0	1,393	0.00%
2019/10/17	0	0.00	1	37.85	37.75	-1	1,635	-0.06%
2019/10/16	1	37.05	0	0.00	36.90	1	1,647	0.06%
2019/10/09	1	37.05	1	37.60	37.60	0	1,732	0.00%
2019/10/08	1	39.25	0	0.00	38.65	1	1,779	0.06%
2019/10/01	2	40.43	1	40.40	40.60	1	2,057	0.05%
2019/09/25	4	41.60	0	0.00	41.50	4	2,205	0.18%
2019/09/24	0	0.00	9	42.56	42.10	-9	2,223	-0.40%
2019/09/18	0	0.00	1	40.80	40.85	-1	2,276	-0.04%
2019/09/09	10	41.02	0	0.00	40.50	10	2,400	0.42%
2019/09/06	0	0.00	2	43.68	43.85	-2	2,363	-0.08%
2019/09/05	2	44.15	2	44.20	44.20	0	2,414	0.00%
2019/09/04	0	0.00	1	43.30	43.35	-1	2,420	-0.04%
2019/08/28	1	44.90	1	44.50	43.20	0	2,527	0.00%
2019/08/27	0	0.00	1	43.00	43.35	-1	2,501	-0.04%
2019/08/26	1	42.00	0	0.00	41.70	1	2,538	0.04%
2019/08/23	0	0.00	1	44.15	43.70	-1	2,566	-0.04%
2019/08/22	2	45.13	2	45.30	44.60	0	2,623	0.00%
2019/08/21	0	0.00	1	43.45	44.50	-1	2,624	-0.04%
2019/08/20	0	0.00	6	43.30	43.30	-6	2,681	-0.22%
2019/08/19	1	41.85	0	0.00	41.60	1	2,839	0.04%
2019/08/15	2	41.00	0	0.00	41.95	2	3,057	0.07%
2019/08/14	2	41.40	2	42.10	41.20	0	3,115	0.00%
2019/08/13	2	41.00	0	0.00	40.80	2	3,129	0.06%
2019/08/12	4	42.91	0	0.00	42.85	4	3,154	0.13%
2019/08/08	0	0.00	1	44.40	44.45	-1	3,240	-0.03%
2019/08/07	1	43.90	0	0.00	44.10	1	3,281	0.03%
2019/08/02	6	44.64	0	0.00	45.05	6	3,542	0.17%
2019/08/01	1	45.85	1	46.20	46.15	0	3,694	0.00%
2019/07/30	7	45.84	0	0.00	45.35	7	3,850	0.18%
2019/07/25	1	49.20	8	49.15	48.85	-7	3,917	-0.18%
2019/07/24	1	49.00	3	48.65	49.00	-2	3,948	-0.05%
2019/07/23	8	48.57	6	48.16	47.90	2	3,961	0.05%
2019/07/19	1	46.80	1	46.60	46.60	0	4,093	0.00%
2019/07/18	0	0.00	4	46.75	46.65	-4	4,267	-0.09%
2019/07/16	5	48.50	0	0.00	47.70	5	4,309	0.12%
2019/07/15	0	0.00	3	47.97	48.65	-3	4,356	-0.07%
2019/07/12	1	48.80	1	48.20	48.00	0	4,391	0.00%
2019/07/11	9	48.39	1	48.05	47.85	8	4,432	0.18%
2019/07/10	2	47.50	3	46.40	48.30	-1	4,506	-0.02%
2019/07/09	2	46.25	5	46.37	45.90	-3	4,599	-0.07%
2019/07/05	7	45.78	0	0.00	45.45	7	4,608	0.15%
2019/07/03	4	45.93	0	0.00	45.80	4	4,716	0.08%
2019/07/01	0	0.00	2	45.15	45.00	-2	4,738	-0.04%
2019/06/27	2	44.35	1	45.10	44.40	1	4,872	0.02%
2019/06/26	1	45.30	1	45.60	44.80	0	4,944	0.00%
2019/06/25	3	45.12	6	44.89	44.70	-3	5,071	-0.06%
2019/06/24	1	43.10	0	0.00	44.10	1	5,084	0.02%
2019/06/21	2	44.15	0	0.00	43.80	2	5,157	0.04%
2019/06/19	0	0.00	2	44.70	44.35	-2	5,425	-0.04%
2019/06/17	2	43.55	0	0.00	43.55	2	5,885	0.03%
2019/06/14	5	44.45	6	43.96	43.90	-1	5,952	-0.02%
2019/06/13	4	45.16	3	45.38	44.00	1	6,020	0.02%
2019/06/12	2	44.60	2	44.35	44.15	0	6,007	0.00%
2019/06/10	2	44.58	7	43.62	44.55	-5	6,243	-0.08%
2019/06/06	5	42.15	0	0.00	42.00	5	6,246	0.08%
2019/06/03	2	42.80	0	0.00	42.65	2	6,543	0.03%
2019/05/31	0	0.00	4	43.83	43.80	-4	6,553	-0.06%
2019/05/30	0	0.00	4	43.48	43.90	-4	6,556	-0.06%
2019/05/29	3	43.75	2	43.30	43.75	1	6,527	0.02%
2019/05/28	4	42.54	3	43.10	43.65	1	6,478	0.02%
2019/05/27	1	42.70	6	42.54	42.50	-5	6,514	-0.08%
2019/05/24	20	43.52	12	43.58	43.15	8	6,494	0.12%
2019/05/22	3	41.58	3	42.20	42.80	0	6,384	0.00%
2019/05/20	1	40.65	2	40.65	40.65	-1	6,327	-0.02%
2019/05/17	11	41.80	11	41.09	41.70	0	6,326	0.00%
2019/05/16	5	42.97	6	43.65	41.85	-1	6,289	-0.02%
2019/05/15	0	0.00	1	43.10	43.05	-1	6,188	-0.02%
2019/05/13	4	41.95	4	41.03	41.95	0	6,171	0.00%
2019/05/10	6	42.64	6	40.95	40.95	0	6,127	0.00%
2019/05/09	8	43.38	19	44.39	42.95	-11	6,003	-0.18%
2019/05/08	1	48.35	16	46.43	46.70	-15	5,929	-0.25%
2019/05/07	1	49.90	1	49.50	49.90	0	5,910	0.00%
2019/05/06	10	49.94	8	48.80	48.80	2	6,017	0.03%
2019/05/03	10	51.35	15	51.43	51.40	-5	5,969	-0.08%
2019/04/30	22	48.25	10	49.90	49.90	12	5,876	0.20%
2019/04/29	18	51.39	7	48.80	48.80	11	5,769	0.19%
2019/04/26	11	52.03	0	0.00	51.20	11	5,705	0.19%
2019/04/25	4	52.40	3	53.07	52.10	1	5,611	0.02%
2019/04/24	4	52.65	9	52.76	53.90	-5	5,500	-0.09%
2019/04/23	5	50.28	0	0.00	49.80	5	5,336	0.09%
2019/04/22	3	50.43	3	51.27	51.20	0	5,295	0.00%
2019/04/19	2	53.10	1	53.70	51.90	1	5,292	0.02%
2019/04/18	3	51.50	3	52.20	52.50	0	5,237	0.00%
2019/04/17	2	53.00	4	53.00	52.70	-2	5,232	-0.04%
2019/04/16	10	51.53	8	51.33	51.90	2	5,191	0.04%
2019/04/15	17	50.56	24	50.25	50.10	-7	5,104	-0.14%
2019/04/12	3	48.07	2	47.75	48.40	1	4,984	0.02%
2019/04/11	3	46.30	8	47.04	47.65	-5	5,022	-0.10%
2019/04/10	4	46.04	20	46.51	46.80	-16	5,012	-0.32%
2019/04/09	25	46.20	26	47.20	46.00	-1	4,977	-0.02%
2019/04/08	1	50.20	1	49.55	48.80	0	4,826	0.00%
2019/04/03	6	50.20	0	0.00	50.30	6	4,758	0.13%
2019/04/02	16	51.43	0	0.00	51.20	16	4,706	0.34%
2019/04/01	1	51.10	1	51.50	51.30	0	4,630	0.00%
2019/03/29	1	50.90	1	51.40	50.00	0	4,545	0.00%
2019/03/28	1	51.50	1	51.30	50.30	0	4,454	0.00%
2019/03/27	1	50.50	1	50.50	50.50	0	4,290	0.00%
2019/03/26	9	49.78	1	49.50	49.50	8	4,217	0.19%
2019/03/25	12	49.78	12	49.64	50.20	0	4,138	0.00%
2019/03/22	6	48.93	6	48.26	48.30	0	3,984	0.00%
2019/03/21	10	49.12	40	49.20	49.00	-30	3,879	-0.77%
2019/03/20	7	47.61	7	47.93	48.30	0	3,626	0.00%
2019/03/19	2	44.05	1	44.10	43.95	1	3,441	0.03%
2019/03/18	32	43.01	6	43.07	43.60	26	3,400	0.76%
2019/03/15	7	41.47	5	41.58	42.00	2	3,361	0.06%
2019/03/14	11	41.38	9	41.61	40.90	2	3,312	0.06%
2019/03/13	3	41.00	5	40.38	41.00	-2	3,114	-0.06%
2019/03/12	8	39.98	21	39.33	39.00	-13	3,012	-0.43%
2019/03/11	11	40.24	16	40.61	39.60	-5	2,928	-0.17%
2019/03/07	1	37.40	1	38.10	37.35	0	2,581	0.00%
2019/03/06	4	37.70	4	37.80	37.55	0	2,551	0.00%
2019/03/05	8	37.96	8	38.05	37.90	0	2,509	0.00%
2019/02/27	10	36.85	0	0.00	36.95	10	2,430	0.41%
2019/02/26	12	37.85	3	39.52	37.25	9	2,397	0.38%
2019/02/20	0	0.00	2	37.10	37.10	-2	1,988	-0.10%
2019/02/19	1	37.30	1	37.55	36.30	0	1,911	0.00%
2019/02/15	2	36.40	0	0.00	35.50	2	1,805	0.11%
2019/02/14	0	0.00	1	37.10	36.75	-1	1,770	-0.06%
2019/02/13	2	36.50	0	0.00	36.25	2	1,741	0.11%
2019/02/11	1	37.30	5	37.70	37.75	-4	1,629	-0.25%
2019/01/30	10	37.29	5	37.30	37.40	5	1,579	0.32%
2019/01/29	0	0.00	1	37.05	37.30	-1	1,529	-0.07%
2019/01/28	0	0.00	5	37.00	37.05	-5	1,417	-0.35%
2019/01/25	4	33.89	5	33.90	33.70	-1	1,267	-0.08%
2019/01/15	1	31.70	0	0.00	31.60	1	1,008	0.10%
2019/01/14	1	31.50	0	0.00	31.40	1	976	0.10%
2019/01/10	0	0.00	2	31.55	31.80	-2	918	-0.22%
2019/01/09	2	32.05	8	31.90	30.85	-6	890	-0.67%
2019/01/04	6	29.80	0	0.00	31.30	6	686	0.87%
2019/01/02	3	30.47	0	0.00	30.45	3	542	0.55%
2018/12/26	1	29.65	3	29.45	27.90	-2	466	-0.43%
2018/12/25	5	28.90	0	0.00	28.80	5	452	1.10%
2018/12/24	0	0.00	2	28.50	29.35	-2	429	-0.47%
2018/12/22	0	0.00	2	27.15	27.50	-2	412	-0.48%
2018/12/21	1	27.30	8	27.16	27.60	-7	411	-1.70%
2018/12/20	0	0.00	2	28.60	27.60	-2	405	-0.49%
2018/12/17	6	29.43	0	0.00	29.70	6	385	1.56%
2018/12/14	10	30.10	0	0.00	30.05	10	371	2.69%
2018/12/12	2	29.45	2	29.60	29.30	0	300	0.00%
2018/12/07	0	0.00	1	27.00	28.80	-1	121	-0.83%
2018/12/06	0	0.00	2	26.73	26.20	-2	99	-2.01%
2018/12/04	2	25.45	0	0.00	25.85	2	98	2.04%
2018/12/03	1	25.90	0	0.00	25.85	1	123	0.81%
2018/03/16	0	0.00	1	28.10	28.05	-1	101	-0.99%