上詮 (3363)-永豐金-松山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.3	122.03	16	121.00	118.50	7.3	11,566	0.06%
2024/04/25	2	112.00	6	115.25	118.00	-4	11,028	-0.04%
2024/04/24	1	106.50	1.1	108.95	107.50	-0.1	10,862	0.00%
2024/04/23	1	102.00	1	105.00	102.00	0	10,863	0.00%
2024/04/22	1	104.00	4	100.75	100.00	-3	10,896	-0.03%
2024/04/19	8	103.63	0	0.00	105.50	8	10,900	0.07%
2024/04/18	3	109.50	3	110.00	109.00	0	10,856	0.00%
2024/04/17	3	104.00	4	104.63	104.00	-1	10,821	-0.01%
2024/04/16	10.1	101.89	8	100.38	99.60	2.1	10,733	0.02%
2024/04/15	9	109.78	4	111.00	109.00	5	10,632	0.05%
2024/04/12	2	109.50	3	110.00	108.00	-1	10,523	-0.01%
2024/04/11	8	108.00	5	107.20	107.00	3	10,422	0.03%
2024/04/10	3	109.17	8.2	111.47	114.00	-5.2	10,238	-0.05%
2024/04/09	5	106.30	6	106.75	104.00	-1	9,966	-0.01%
2024/04/08	1	100.50	4	101.25	101.00	-3	9,785	-0.03%
2024/04/03	5	102.00	5	103.10	103.50	0	9,773	0.00%
2024/04/02	16.2	103.02	7	103.21	102.50	9.2	9,695	0.09%
2024/04/01	1	105.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	9	96.71	6	97.13	96.20	3	9,387	0.03%
2024/03/28	0	0.00	1	97.90	96.80	-1	9,352	-0.01%
2024/03/27	13	101.11	12	101.10	98.20	1	9,305	0.01%
2024/03/26	39	101.10	1	105.50	101.00	38	9,242	0.41%
2024/03/25	2	115.25	1	116.50	112.00	1	9,114	0.01%
2024/03/22	3	112.83	2	111.75	113.00	1	9,088	0.01%
2024/03/21	11	113.73	5	114.30	113.50	6	9,029	0.07%
2024/03/20	6	120.50	1	120.83	119.00	5	8,919	0.06%
2024/03/19	15	128.03	0	0.00	126.50	15	8,940	0.17%
2024/03/18	6	122.41	2	125.50	126.00	4	9,006	0.04%
2024/03/15	3	112.00	0	0.00	118.00	3	9,114	0.03%
2024/03/14	44	119.33	0	0.00	116.50	44	9,245	0.48%
2024/03/13	4	128.38	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	1	127.00	133.50	-1	9,247	-0.01%
2024/03/11	5	119.00	0	0.00	121.50	5	9,277	0.05%
2024/03/08	1	121.50	5	120.50	120.50	-4	9,322	-0.04%
2024/03/07	0	0.00	5	129.70	124.00	-5	9,391	-0.05%
2024/03/06	0	0.00	1	124.50	125.50	-1	9,681	-0.01%
2024/03/05	3	120.01	6	120.33	126.00	-3	9,877	-0.03%
2024/03/04	14	124.32	14	124.54	123.00	0	10,165	0.00%
2024/03/01	4	122.38	3	119.50	120.50	1	9,785	0.01%
2024/02/29	27	121.65	19	121.00	121.00	8	9,544	0.08%
2024/02/27	28	117.68	39	117.55	121.50	-11	8,984	-0.12%
2024/02/26	8	107.94	13	108.58	110.50	-5	8,386	-0.06%
2024/02/23	16	97.44	22.2	98.43	100.50	-6.2	8,555	-0.07%
2024/02/22	7	93.17	5	94.10	91.80	2	8,232	0.02%
2024/02/21	48	93.94	67.1	92.64	92.20	-19.1	8,053	-0.24%
2024/02/20	27	91.99	11	91.75	88.60	16	7,592	0.21%
2024/02/19	17	90.43	20	90.47	89.90	-3	7,273	-0.04%
2024/02/16	20	81.21	28	82.11	86.20	-8	6,997	-0.11%
2024/02/15	19	78.54	7	79.01	78.40	12	6,686	0.18%
2024/02/05	6	75.92	8	76.71	77.40	-2	6,560	-0.03%
2024/02/02	11.5	77.59	11	77.12	77.30	0.5	6,490	0.01%
2024/02/01	24	77.09	26	76.81	77.90	-2	6,290	-0.03%
2024/01/31	15	73.47	18	73.13	72.90	-3	5,915	-0.05%
2024/01/30	2	73.75	0	0.00	72.10	2	5,894	0.03%
2024/01/29	2	73.25	3	72.67	73.40	-1	5,898	-0.02%
2024/01/26	6	69.80	6	70.50	69.90	0	5,862	0.00%
2024/01/25	1	71.80	3	70.77	70.20	-2	5,974	-0.03%
2024/01/24	2	72.20	3	71.73	72.30	-1	6,039	-0.02%
2024/01/23	6	73.62	2	73.90	71.40	4	6,114	0.07%
2024/01/22	1	71.50	1	71.70	71.50	0	6,031	0.00%
2024/01/19	3	71.43	3	71.93	70.80	0	6,172	0.00%
2024/01/18	0	0.00	3	71.90	72.00	-3	6,482	-0.05%
2024/01/17	0	0.00	1	72.60	72.80	-1	6,599	-0.02%
2024/01/16	3	72.77	14	72.66	72.60	-11	6,792	-0.16%
2024/01/15	11	71.72	10	71.92	72.00	1	6,817	0.01%
2024/01/12	13	68.93	0	0.00	68.50	13	6,936	0.19%
2024/01/10	0.1	66.60	0	67.50	66.30	0.1	7,156	0.00%
2024/01/09	2	67.00	0	0.00	67.20	2	7,459	0.03%
2024/01/08	2	66.40	2	67.15	65.70	0	7,816	0.00%
2024/01/04	2	67.70	0	0.00	67.40	2	8,425	0.02%
2024/01/03	1	68.30	0	0.00	67.80	1	8,525	0.01%
2024/01/02	6	69.60	6	69.45	69.10	0	8,652	0.00%
2023/12/29	6	67.90	6	67.60	69.30	0	9,084	0.00%
2023/12/28	3.1	70.08	0	0.00	68.50	3.1	9,241	0.03%
2023/12/27	1	69.10	0	0.00	69.10	1	9,429	0.01%
2023/12/25	1	68.60	1	69.10	68.50	0	9,900	0.00%
2023/12/22	0	0.00	1	70.00	70.00	-1	10,147	-0.01%
2023/12/21	1	69.70	0	0.00	70.00	1	10,412	0.01%
2023/12/20	8	70.60	8	70.40	70.60	0	11,362	0.00%
2023/12/19	17	70.22	19	70.07	69.80	-2	11,773	-0.02%
2023/12/18	12	69.60	12	69.85	70.10	0	11,854	0.00%
2023/12/15	7	69.60	5	71.16	69.40	2	11,969	0.02%
2023/12/14	8	71.41	2	70.60	70.60	6	12,164	0.05%
2023/12/13	0	0.00	1	72.00	71.60	-1	12,426	-0.01%
2023/12/12	11	73.97	6	76.80	73.70	5	13,239	0.04%
2023/12/11	10	75.82	11	75.09	76.00	-1	13,557	-0.01%
2023/12/08	7	74.31	8	74.15	74.40	-1	13,789	-0.01%
2023/12/07	4	74.53	11	74.83	73.00	-7	13,944	-0.05%
2023/12/06	7	75.26	5	75.90	75.00	2	14,236	0.01%
2023/12/05	12	74.39	13	73.38	74.70	-1	14,592	-0.01%
2023/12/04	6	74.93	16	75.49	74.00	-10	15,152	-0.07%
2023/12/01	21	78.92	6	78.85	77.90	15	15,238	0.10%
2023/11/30	10	77.35	30.3	78.36	78.40	-20.3	15,020	-0.14%
2023/11/29	17	77.11	22.1	77.47	76.40	-5.1	14,834	-0.03%
2023/11/28	8	73.31	3	73.87	74.20	5	14,510	0.03%
2023/11/27	1	71.50	0	0.00	71.40	1	14,450	0.01%
2023/11/24	1	73.50	0.1	71.90	71.90	0.9	14,438	0.01%
2023/11/22	20	73.19	18	74.06	74.50	2	14,317	0.01%
2023/11/21	20	72.36	21	73.28	71.70	-1	14,140	-0.01%
2023/11/20	28	72.05	23	71.05	70.90	5	13,979	0.04%
2023/11/17	3	71.43	2	72.20	72.30	1	13,935	0.01%
2023/11/16	2	71.45	3.4	72.13	72.50	-1.4	13,943	-0.01%
2023/11/15	6	72.05	7	72.24	71.10	-1	13,897	-0.01%
2023/11/14	2	66.20	2	67.40	68.10	0	13,738	0.00%
2023/11/10	5	64.50	4	64.73	64.50	1	13,904	0.01%
2023/11/09	6	68.87	7	68.26	67.20	-1	13,899	-0.01%
2023/11/08	2	68.80	3.1	69.23	69.30	-1.1	13,929	-0.01%
2023/11/07	5	68.50	5	67.80	67.70	0	14,026	0.00%
2023/11/06	7	70.21	5	70.66	70.10	2	14,041	0.01%
2023/11/03	6	70.45	2	71.00	69.20	4	14,089	0.03%
2023/11/02	11	68.60	9	69.06	70.30	2	14,226	0.01%
2023/11/01	15	66.69	10	66.96	67.80	5	14,147	0.04%
2023/10/31	6	69.42	5	66.16	66.10	1	14,089	0.01%
2023/10/30	6	69.55	6	70.50	69.70	0	14,031	0.00%
2023/10/27	21	71.63	20	71.17	70.50	1	13,997	0.01%
2023/10/26	33.3	74.79	34	75.16	72.40	-0.7	13,927	-0.01%
2023/10/25	27	73.46	22	73.47	74.00	5	13,639	0.04%
2023/10/24	25	69.32	35	69.66	73.20	-10	13,479	-0.07%
2023/10/23	57	68.62	90	68.15	67.70	-33	13,275	-0.25%
2023/10/20	49	71.07	9	72.48	69.30	40	13,272	0.30%
2023/10/19	40	72.28	46	72.95	73.60	-6	13,124	-0.05%
2023/10/18	49	72.92	45	73.69	71.70	4	13,006	0.03%
2023/10/17	27	79.44	115	78.39	73.00	-88	12,919	-0.68%	大賣/
2023/10/16	80	79.96	60	79.71	78.80	20	13,153	0.15%
2023/10/13	92	80.75	21	79.43	77.50	71	13,256	0.54%
2023/10/12	18	77.64	36	75.63	75.70	-18	13,003	-0.14%
2023/10/11	21	74.79	5	73.98	73.60	16	13,523	0.12%
2023/10/06	30	75.99	57	75.63	75.50	-27	13,847	-0.19%
2023/10/05	67	77.88	49	77.46	75.90	18	13,944	0.13%
2023/10/04	39	74.37	82.4	74.86	74.10	-43.4	13,772	-0.32%
2023/10/03	30	74.52	12	75.18	73.50	18	13,824	0.13%
2023/10/02	40	76.63	12	77.91	74.80	28	14,013	0.20%
2023/09/28	81	73.26	89	73.70	73.90	-8	14,177	-0.06%
2023/09/27	76	72.77	86	72.93	72.80	-10	14,659	-0.07%
2023/09/26	73	74.02	63	74.47	72.40	10	14,735	0.07%
2023/09/25	115	77.02	81	77.15	75.00	34	14,643	0.23%	大買/
2023/09/22	28	72.03	30	73.04	73.80	-2	13,723	-0.01%
2023/09/21	0.1	66.50	11.2	67.01	67.10	-11.1	13,336	-0.08%
2023/09/20	7	69.61	6	67.90	68.00	1	13,325	0.01%
2023/09/19	21.2	69.22	26.3	68.47	69.70	-5.1	13,265	-0.04%
2023/09/18	29.1	70.04	25	70.04	69.50	4.1	13,146	0.03%
2023/09/15	62	74.56	79	72.50	68.20	-17	12,889	-0.13%
2023/09/14	26	71.95	33	73.08	75.00	-7	12,152	-0.06%
2023/09/13	4	68.63	5	66.86	68.20	-1	11,823	-0.01%
2023/09/12	30	66.11	18	65.31	64.90	12	11,582	0.10%
2023/09/11	26	65.94	39	65.81	66.10	-13	11,412	-0.11%
2023/09/08	29.1	62.91	28	62.96	64.00	1.1	11,186	0.01%
2023/09/07	156	63.64	128	63.38	63.70	28	10,948	0.26%	大買/大賣/
2023/09/06	16	58.19	23	58.79	59.70	-7	10,414	-0.07%
2023/09/05	12	53.32	8	53.43	54.30	4	10,333	0.04%
2023/09/04	0.3	49.32	1	48.90	49.40	-0.7	10,394	-0.01%
2023/09/01	4	50.68	0	0.00	49.70	4	10,544	0.04%
2023/08/31	0	0.00	2	50.30	50.30	-2	10,782	-0.02%
2023/08/30	2	51.70	4	51.65	51.60	-2	11,146	-0.02%
2023/08/29	2	52.00	0	0.00	52.00	2	11,526	0.02%
2023/08/28	3	52.80	0	0.00	52.50	3	12,012	0.02%
2023/08/25	3.1	56.10	0	0.00	52.30	3.1	12,144	0.03%
2023/08/24	0	0.00	13	58.95	57.00	-13	12,540	-0.10%
2023/08/23	2	58.00	2	58.30	58.60	0	12,786	0.00%
2023/08/22	9	60.17	8	59.20	59.00	1	13,125	0.01%
2023/08/21	1	62.30	1	61.80	60.10	0	13,426	0.00%
2023/08/18	14	62.76	0	0.00	59.90	14	13,614	0.10%
2023/08/16	4	62.35	4	61.95	62.10	0	14,005	0.00%
2023/08/15	0	0.00	1	57.50	57.60	-1	14,547	-0.01%
2023/08/14	2	55.30	0	0.00	55.80	2	14,965	0.01%
2023/08/11	28.3	54.68	35	55.01	54.30	-6.7	15,385	-0.04%
2023/08/10	1	57.70	4	57.93	57.10	-3	16,034	-0.02%
2023/08/09	2	65.30	0	0.00	63.40	2	16,407	0.01%
2023/08/08	51	72.59	67	72.21	70.40	-16	16,441	-0.10%
2023/08/07	2	71.00	0	0.00	72.10	2	16,402	0.01%
2023/08/04	0	0.00	2	68.60	68.10	-2	16,428	-0.01%
2023/08/02	0	0.00	10	69.95	69.90	-10	16,476	-0.06%
2023/08/01	0	0.00	4	71.95	73.10	-4	16,540	-0.02%
2023/07/31	30	72.73	40	73.47	69.90	-10	16,594	-0.06%
2023/07/28	8	72.66	0	0.00	73.40	8	16,781	0.05%
2023/07/27	8	73.31	44	74.33	72.00	-36	16,931	-0.21%
2023/07/26	27.1	76.30	14	78.79	74.00	13.1	17,472	0.07%
2023/07/25	14	73.89	18	75.16	76.50	-4	17,880	-0.02%
2023/07/24	13	71.60	0	0.00	71.60	13	18,140	0.07%
2023/07/21	10	70.10	2	65.10	70.70	8	18,269	0.04%
2023/07/20	11	66.10	2	66.00	66.00	9	18,266	0.05%
2023/07/19	56	75.64	65	75.14	71.10	-9	18,249	-0.05%
2023/07/18	79	71.64	43	71.81	71.10	36	17,781	0.20%
2023/07/17	230	67.81	231	67.86	67.90	-1	17,441	-0.01%	大買/大賣/
2023/07/14	31	60.56	31	61.45	61.80	0	17,612	0.00%
2023/07/13	70	56.33	63	55.98	58.60	7	17,252	0.04%
2023/07/12	0	0.00	10	52.90	53.30	-10	16,911	-0.06%
2023/07/11	26	52.10	27	52.64	51.50	-1	16,789	-0.01%
2023/07/10	47	51.06	43	51.54	51.50	4	16,715	0.02%
2023/07/07	41	51.48	38	50.68	50.50	3	16,647	0.02%
2023/07/06	24	52.00	19	52.00	51.00	5	16,292	0.03%
2023/07/05	27	50.44	37	50.75	51.50	-10	15,838	-0.06%
2023/07/04	22	47.26	18	46.64	48.75	4	15,182	0.03%
2023/07/03	15	44.75	15	44.04	44.35	0	14,830	0.00%
2023/06/29	0	0.00	3	41.70	40.80	-3	14,601	-0.02%
2023/06/28	8	41.25	4	41.63	40.15	4	14,553	0.03%
2023/06/27	5	41.58	0	0.00	40.65	5	14,459	0.03%
2023/06/26	3	43.30	5	41.86	41.80	-2	14,384	-0.01%
2023/06/21	1	46.00	8	47.48	45.85	-7	14,311	-0.05%
2023/06/20	20	47.63	16	48.66	47.25	4	14,342	0.03%
2023/06/19	0	0.00	1	47.05	47.95	-1	14,177	-0.01%
2023/06/16	13	47.14	13	47.68	46.85	0	14,050	0.00%
2023/06/15	3	45.37	2	46.18	45.45	1	13,892	0.01%
2023/06/14	0	0.00	11	46.95	45.40	-11	13,824	-0.08%
2023/06/13	19	45.35	20	46.21	46.65	-1	13,683	-0.01%
2023/06/12	6	44.02	0	0.00	44.00	6	13,478	0.04%
2023/06/09	6	45.53	11	44.85	44.30	-5	13,373	-0.04%
2023/06/08	9	47.18	2	47.20	45.25	7	13,208	0.05%
2023/06/07	17	47.68	6	47.40	47.85	11	13,019	0.08%
2023/06/06	13	47.98	22	47.80	47.60	-9	12,825	-0.07%
2023/06/05	21	47.68	23	48.42	48.40	-2	12,521	-0.02%
2023/06/02	27	47.05	23	46.76	46.20	4	12,097	0.03%
2023/06/01	33	45.08	36	44.36	46.85	-3	11,669	-0.03%
2023/05/31	13	43.07	14	43.27	42.60	-1	11,130	-0.01%
2023/05/30	34	44.49	73	43.99	43.30	-39	10,908	-0.36%
2023/05/29	38	41.90	32	42.20	42.70	6	10,354	0.06%
2023/05/26	32	41.38	53	41.44	41.10	-21	10,001	-0.21%
2023/05/25	43	40.43	48	40.93	40.05	-5	9,558	-0.05%
2023/05/24	49	39.92	7	39.70	39.70	42	9,155	0.46%
2023/05/23	101	41.77	87	41.89	41.65	14	8,844	0.16%	大買/
2023/05/22	102	42.05	127	41.74	42.70	-25	8,522	-0.29%	大買/大賣/
2023/05/19	107	41.89	93	41.87	40.75	14	8,155	0.17%	大買/
2023/05/18	30	39.54	76	39.41	42.15	-46	7,461	-0.62%
2023/05/17	290	38.08	232	38.33	38.35	58	6,928	0.84%	大買/大賣/
2023/05/16	41	37.40	167	37.63	38.25	-126	6,396	-1.97%	大賣/鉅額交易
2023/05/15	289	34.71	181	35.19	35.05	108	5,521	1.96%	大買/大賣/鉅額交易
2023/05/12	1	30.00	2	33.10	33.15	-1	5,053	-0.02%
2023/05/11	3	30.98	5	31.20	30.15	-2	4,901	-0.04%
2023/05/10	6	34.23	0	0.00	33.50	6	4,714	0.13%
2023/05/09	2	35.30	0	0.00	34.90	2	4,638	0.04%
2023/05/08	3	35.82	10	35.21	34.90	-7	4,548	-0.15%
2023/05/05	2	34.83	2	34.50	34.40	0	4,427	0.00%
2023/05/04	10	34.65	21	34.67	35.00	-11	4,335	-0.25%
2023/05/03	10	35.01	1	34.50	34.10	9	4,054	0.22%
2023/05/02	17	36.21	2	35.70	35.60	15	3,847	0.39%
2023/04/28	56	37.79	61	37.94	38.80	-5	3,256	-0.15%
2023/04/27	12	34.87	5	35.05	35.30	7	2,749	0.25%
2023/04/26	5	29.95	2	31.88	32.10	3	2,376	0.13%
2023/04/25	1	29.80	3	29.20	29.20	-2	2,189	-0.09%
2023/04/24	3	31.77	0	0.00	32.40	3	2,098	0.14%
2023/04/21	7	32.25	7	33.68	31.25	0	1,989	0.00%
2023/04/20	0	0.00	5	33.94	34.70	-5	1,908	-0.26%
2023/04/19	14	36.29	7	35.82	34.70	7	1,754	0.40%
2023/04/18	7	35.21	13	35.01	36.20	-6	1,362	-0.44%
2023/04/17	3	32.47	27	32.00	32.95	-24	1,035	-2.32%
2023/04/14	3	31.68	0	0.00	32.85	3	933	0.32%
2023/04/13	32	32.87	7	32.54	31.70	25	815	3.06%
2023/04/12	14	31.03	11	31.21	31.35	3	600	0.50%
2023/04/11	0	0.00	0	27.60	28.50	0	421	0.00%
2023/04/10	1	27.55	0	0.00	27.95	1	377	0.26%
2023/03/27	0	27.10	0	0.00	26.00	0	314	0.00%
2023/03/24	5	26.87	15	26.93	26.50	-10	305	-3.28%
2023/03/23	13	27.16	2	26.90	27.40	11	248	4.42%
2023/03/07	0	24.50	0	0.00	24.65	0	321	0.00%
2023/02/07	0	24.15	0	0.00	24.00	0	344	0.00%
2023/02/02	0	0.00	2	23.90	24.15	-2	340	-0.59%
2023/02/01	0	0.00	1	23.45	23.40	-1	334	-0.30%
2023/01/31	1	23.15	1	23.40	23.35	0	333	0.00%
2023/01/30	1	23.40	2	23.75	23.40	-1	332	-0.30%
2023/01/11	0	23.40	0	0.00	23.15	0	335	0.00%
2023/01/10	0	0.00	0	24.80	23.30	0	337	0.00%
2023/01/06	1	23.25	1	23.40	23.25	0	339	0.00%
2023/01/05	1	23.20	1	23.35	23.00	0	344	0.00%
2023/01/04	1	23.00	0	0.00	22.95	1	345	0.29%
2022/12/14	1	23.05	0	0.00	23.10	1	359	0.28%
2022/12/12	0	0.00	10	22.80	22.95	-10	354	-2.82%
2022/12/09	1	23.60	0	0.00	23.45	1	352	0.28%
2022/12/08	1	23.35	1	23.60	23.55	0	351	0.00%
2022/12/05	1	25.05	0	0.00	24.80	1	339	0.29%
2022/12/02	6	25.09	1	25.20	25.20	5	334	1.49%
2022/11/30	1	25.85	1	25.85	25.35	0	313	0.00%
2022/11/29	2	25.40	9	25.49	25.20	-7	261	-2.68%
2022/11/28	7	23.83	1	23.70	24.45	6	180	3.33%
2022/11/17	0	0.00	1	22.70	22.80	-1	185	-0.54%
2022/11/16	1	22.40	0	0.00	22.40	1	186	0.54%
2022/11/03	2	22.60	2	22.60	22.85	0	242	0.00%
2022/11/01	1	22.00	0	0.00	21.95	1	334	0.30%
2022/09/16	0	0.00	10	24.22	24.25	-10	393	-2.54%
2022/09/06	0	0.00	3	24.58	24.60	-3	406	-0.74%
2022/09/02	0	0.00	2	25.20	25.25	-2	408	-0.49%
2022/08/30	1	25.55	0	0.00	25.55	1	402	0.25%
2022/08/22	1	26.30	0	0.00	26.25	1	392	0.25%
2022/08/16	0.1	26.10	0	0.00	25.60	0.1	373	0.02%
2022/08/15	0	28.15	1.1	26.05	25.90	-1.1	371	-0.29%
2022/08/12	1	25.55	0	0.00	25.60	1	365	0.27%
2022/08/10	1	26.65	0	0.00	26.50	1	343	0.29%
2022/08/09	2	26.70	0	0.00	26.70	2	326	0.61%
2022/08/08	1	27.30	2	26.25	27.20	-1	271	-0.37%
2022/08/05	1	25.55	2	26.20	25.50	-1	234	-0.43%
2022/08/04	2	25.63	0	0.00	25.50	2	227	0.88%
2022/08/03	0	0.00	1	25.35	25.75	-1	224	-0.45%
2022/08/02	1	25.45	0	0.00	25.45	1	216	0.46%
2022/08/01	0	0.00	1	24.95	25.40	-1	197	-0.51%
2022/07/29	1	24.35	0	0.00	24.40	1	191	0.52%
2022/07/27	0	0.00	2	24.35	24.35	-2	192	-1.04%
2022/07/26	0	0.00	2	23.85	23.75	-2	191	-1.04%
2022/07/25	1	24.15	0	0.00	24.20	1	192	0.52%
2022/07/22	0	0.00	1	24.30	24.30	-1	196	-0.51%
2022/07/20	1	24.40	0	0.00	24.20	1	207	0.48%
2022/07/18	0	0.00	1	24.30	24.30	-1	217	-0.46%
2022/07/15	0	0.00	1	23.55	23.90	-1	217	-0.46%
2022/07/11	0	0.00	1	23.65	23.45	-1	220	-0.45%
2022/07/08	2	23.48	0	0.00	23.60	2	222	0.90%
2022/07/07	0	0.00	1	23.25	23.30	-1	223	-0.45%
2022/07/05	1	22.70	0	0.00	22.90	1	229	0.44%
2022/07/01	1	23.45	0	0.00	22.80	1	230	0.43%
2022/06/27	0	0.00	1	24.10	24.45	-1	244	-0.41%
2022/06/24	0	0.00	2	23.98	23.80	-2	247	-0.81%
2022/06/23	1	25.20	1	25.30	24.95	0	248	0.00%
2022/06/22	2	25.50	0	0.00	25.25	2	252	0.79%
2022/06/20	1	25.20	0	0.00	24.95	1	259	0.38%
2022/06/13	1	26.15	0	0.00	26.10	1	328	0.30%
2022/06/10	0	0.00	1	27.00	26.90	-1	331	-0.30%
2022/06/09	0	0.00	1	27.10	26.90	-1	335	-0.30%
2022/06/08	0	0.00	1	27.10	26.80	-1	341	-0.29%
2022/06/06	2	26.63	1	26.70	26.70	1	351	0.28%
2022/06/02	2	26.50	1	26.60	26.65	1	358	0.28%
2022/05/30	1	26.25	0	0.00	26.15	1	368	0.27%
2022/05/27	0	0.00	1	25.90	26.00	-1	366	-0.27%
2022/05/26	0	26.00	0	0.00	25.70	0	368	0.00%
2022/05/25	2	25.43	1	25.70	25.70	1	373	0.27%
2022/05/20	0	0.00	1	25.75	25.85	-1	385	-0.26%
2022/05/19	1	25.45	0	0.00	25.55	1	389	0.26%
2022/05/10	1	25.25	1	25.70	26.10	0	395	0.00%
2022/05/05	0	0.00	2	27.00	27.10	-2	404	-0.49%
2022/05/04	0	26.55	1	26.60	26.50	-1	409	-0.24%
2022/05/03	0	0.00	0	28.00	26.55	0	415	0.00%
2022/04/29	0	0.00	1	26.75	26.35	-1	423	-0.24%
2022/04/28	2	26.23	0	0.00	26.00	2	428	0.47%
2022/04/25	1	27.25	0	0.00	26.95	1	425	0.23%
2022/04/22	1	27.95	0	0.00	27.90	1	422	0.24%
2022/04/20	0	0.00	1	28.20	28.15	-1	437	-0.23%
2022/04/19	0	0.00	2	27.93	27.85	-2	443	-0.45%
2022/04/18	0	0.00	0	29.20	27.60	0	456	0.00%
2022/04/15	1	27.75	0	0.00	27.70	1	462	0.22%
2022/04/14	0	0.00	1	28.45	28.25	-1	481	-0.21%
2022/04/13	1	28.10	1	28.25	28.20	0	489	0.00%
2022/04/12	1	28.00	0	0.00	27.90	1	498	0.20%
2022/04/11	0	0.00	6	29.27	28.50	-6	509	-1.18%
2022/04/08	1	29.10	1	29.35	29.30	0	509	0.00%
2022/04/07	1	29.40	1	29.90	28.95	0	513	0.00%
2022/04/01	1	29.90	0	0.00	29.90	1	522	0.19%
2022/03/31	1	30.10	0	0.00	30.60	1	523	0.19%
2022/03/29	0	0.00	1	30.35	30.20	-1	528	-0.19%
2022/03/28	1	29.85	0	0.00	30.15	1	532	0.19%
2022/03/24	0.1	30.60	1	30.55	30.55	-0.9	531	-0.18%
2022/03/23	2	30.80	0	0.00	30.30	2	544	0.37%
2022/03/22	1	30.00	1	30.85	30.80	0	553	0.00%
2022/03/21	1	29.75	1	29.95	29.85	0	553	0.00%
2022/03/18	0	0.00	1	29.45	29.40	-1	573	-0.17%
2022/03/16	1	28.30	1	27.90	28.20	0	607	0.00%
2022/03/15	0	0.00	1	28.60	28.55	-1	654	-0.15%
2022/03/10	1	28.00	1	28.05	28.05	0	1,247	0.00%
2022/03/09	1	27.45	0	0.00	27.40	1	1,304	0.08%
2022/03/07	0	29.70	0	0.00	28.00	0	1,392	0.00%
2022/03/04	1	29.60	0	0.00	29.10	1	1,412	0.07%
2022/03/01	0	0.00	6	29.50	29.90	-6	1,492	-0.40%
2022/02/24	0	28.80	0	0.00	28.80	0	1,558	0.00%
2022/02/23	0	0.00	2	29.53	29.75	-2	1,617	-0.12%
2022/02/22	2	29.15	0	0.00	29.40	2	1,658	0.12%
2022/02/21	0	30.30	0	0.00	30.05	0	1,784	0.00%
2022/02/18	0	0.00	1	30.15	30.10	-1	1,886	-0.05%
2022/02/17	1	30.10	3	30.10	29.85	-2	1,936	-0.10%
2022/02/16	0	0.00	1	30.25	30.05	-1	1,971	-0.05%
2022/02/14	1	30.05	0	0.00	29.70	1	2,119	0.05%
2022/02/10	1	31.35	0	0.00	30.70	1	2,263	0.04%
2022/02/08	0	0.00	5	30.20	30.65	-5	2,590	-0.19%
2022/01/24	0	29.55	0	0.00	29.55	0	2,941	0.00%
2022/01/05	0	0.00	3	32.50	32.05	-3	3,641	-0.08%
2022/01/03	0	0.00	4	33.10	33.05	-4	3,664	-0.11%
2021/12/23	0	0.00	1	34.00	33.70	-1	3,652	-0.03%
2021/12/13	0	0.00	2	33.90	33.60	-2	3,618	-0.06%
2021/12/10	0	0.00	9	34.40	34.95	-9	3,587	-0.25%
2021/12/09	3	35.15	15	35.08	34.20	-12	3,558	-0.34%
2021/12/08	2	34.80	4	35.44	34.80	-2	3,537	-0.06%
2021/12/07	27	36.95	0	0.00	35.55	27	3,469	0.78%
2021/12/06	0	0.00	0.1	39.45	39.45	-0.1	3,108	0.00%
2021/12/03	0	0.00	1	35.95	35.90	-1	2,936	-0.03%
2021/12/01	0	0.00	10	35.10	35.50	-10	2,825	-0.35%
2021/11/29	0	0.00	1	33.10	32.85	-1	2,758	-0.04%
2021/11/23	1	35.00	0	0.00	34.45	1	2,644	0.04%
2021/11/19	0	34.90	6	34.42	34.55	-6	2,556	-0.23%
2021/11/18	5.1	36.34	5	35.85	34.75	0.1	2,519	0.00%
2021/11/17	0	0.00	2	34.30	34.80	-2	2,397	-0.08%
2021/11/16	0	0.00	3	34.12	34.10	-3	2,319	-0.13%
2021/11/15	6	32.94	0	0.00	33.30	6	2,355	0.25%
2021/11/11	20	32.24	5	32.31	31.90	15	2,325	0.64%
2021/11/10	10	35.39	4	34.19	35.00	6	2,213	0.27%
2021/11/09	8	34.81	5	34.67	34.50	3	2,116	0.14%
2021/11/05	14	35.81	2	36.30	35.25	12	2,014	0.60%
2021/11/04	0	0.00	2	33.95	34.00	-2	1,745	-0.11%
2021/11/02	0	0.00	2	31.85	31.60	-2	1,586	-0.13%
2021/11/01	2	34.05	2	34.10	34.15	0	1,509	0.00%
2021/10/29	3	33.35	0	0.00	33.80	3	1,382	0.22%
2021/10/27	5	33.77	8	32.91	33.25	-3	1,201	-0.25%
2021/10/25	2	31.90	0	0.00	31.35	2	928	0.22%
2021/10/22	5	30.00	5	30.25	30.90	0	730	0.00%
2021/10/14	0	0.00	2	27.20	27.00	-2	656	-0.30%
2021/10/08	0	0.00	3	27.60	27.80	-3	638	-0.47%
2021/10/07	0	0.00	1	26.85	26.95	-1	634	-0.16%
2021/09/13	0	0.00	1	27.25	27.20	-1	819	-0.12%
2021/09/09	0	0.00	2	25.85	26.10	-2	791	-0.25%
2021/08/20	3	25.57	8	25.06	25.15	-5	785	-0.64%
2021/08/19	11	27.80	0	0.00	26.90	11	758	1.45%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/28	0	26.95	0	0.00	26.90	0	815	0.00%
2021/07/23	0	0.00	2	27.53	28.00	-2	958	-0.21%
2021/07/22	0	0.00	1	27.15	26.65	-1	985	-0.10%
2021/07/21	0	0.00	1	26.40	26.25	-1	1,008	-0.10%
2021/07/20	2	26.65	1	26.95	26.65	1	1,023	0.10%
2021/07/19	1	26.95	1	27.00	27.05	0	1,040	0.00%
2021/07/16	0	0.00	2	27.93	27.55	-2	1,062	-0.19%
2021/07/15	0	0.00	1	27.65	27.60	-1	1,070	-0.09%
2021/07/14	2	26.75	2	27.08	27.00	0	1,101	0.00%
2021/07/13	1	27.30	2	27.70	27.10	-1	1,145	-0.09%
2021/07/12	2	27.40	0	0.00	27.15	2	1,179	0.17%
2021/07/09	3	28.03	2	28.15	27.70	1	1,211	0.08%
2021/07/08	3	28.40	3	28.73	28.70	0	1,299	0.00%
2021/07/07	104	29.05	113	29.05	29.05	-9	1,492	-0.60%	大買/大賣/
2021/07/05	0	0.00	10	26.20	26.70	-10	2,039	-0.49%
2021/07/01	0	0.00	1	25.20	25.30	-1	2,163	-0.05%
2021/06/29	0	25.05	0	0.00	25.00	0	2,273	0.00%
2021/06/25	0	0.00	1	25.85	25.25	-1	2,279	-0.04%
2021/06/24	1	26.55	5	26.45	26.55	-4	2,271	-0.18%
2021/06/23	0	0.00	1	25.50	25.85	-1	2,240	-0.04%
2021/06/16	1	25.85	1	25.80	25.90	0	2,280	0.00%
2021/06/10	0	0.00	1	25.55	25.55	-1	2,359	-0.04%
2021/06/09	1	25.15	0	0.00	25.00	1	2,361	0.04%
2021/06/03	1	26.10	0	0.00	25.95	1	2,366	0.04%
2021/06/01	0	0.00	1	26.20	26.50	-1	2,363	-0.04%
2021/05/31	1	26.05	0	0.00	26.00	1	2,359	0.04%
2021/05/28	0	0.00	1	25.75	25.75	-1	2,357	-0.04%
2021/05/27	1	25.35	0	0.00	25.35	1	2,355	0.04%
2021/05/25	0	0.00	1	25.80	25.50	-1	2,356	-0.04%
2021/05/21	1	24.35	1	24.75	24.85	0	2,354	0.00%
2021/05/11	0	0.00	9	25.68	25.05	-9	2,270	-0.40%
2021/05/07	0	0.00	1	27.45	27.60	-1	2,232	-0.04%
2021/05/06	1	27.65	0	0.00	26.85	1	2,222	0.04%
2021/05/04	0	0.00	4	27.55	27.00	-4	2,197	-0.18%
2021/05/03	1	28.70	0	0.00	28.70	1	2,165	0.05%
2021/04/29	2	32.03	0	0.00	31.85	2	2,112	0.09%
2021/04/26	0	0.00	2	30.38	30.60	-2	1,986	-0.10%
2021/04/22	0	0.00	8	30.00	29.95	-8	1,961	-0.41%
2021/04/20	10	31.16	0	0.00	31.30	10	1,918	0.52%
2021/04/19	1	30.30	0	0.00	30.45	1	1,892	0.05%
2021/04/16	0	0.00	2	31.85	31.65	-2	1,847	-0.11%
2021/04/14	3	31.38	23	31.32	31.85	-20	1,778	-1.12%
2021/04/13	22	36.15	10	34.84	33.50	12	1,694	0.71%
2021/04/12	21	35.15	3	35.60	35.90	18	1,442	1.25%
2021/04/09	489	32.64	486	32.36	32.65	3	1,191	0.25%	大買/大賣/
2021/04/08	6	29.94	10	29.15	29.70	-4	830	-0.48%
2021/04/07	0	0.00	3	28.37	28.45	-3	715	-0.42%
2021/04/06	1	27.95	1	27.90	27.85	0	691	0.00%
2021/04/01	3	28.38	1	27.70	28.00	2	668	0.30%
2021/03/31	0	0.00	1	26.70	27.10	-1	587	-0.17%
2021/03/29	1	26.40	0	0.00	26.55	1	586	0.17%
2021/03/23	0	0.00	4	27.90	27.05	-4	669	-0.60%
2021/03/22	0	28.30	0	0.00	27.85	0	662	0.00%
2021/03/18	1	27.65	1	27.85	27.85	0	653	0.00%
2021/03/17	2	27.98	1	27.10	27.60	1	649	0.15%
2021/03/16	0	0.00	2	26.53	26.40	-2	599	-0.33%
2021/03/15	1	26.45	0	0.00	26.30	1	624	0.16%
2021/03/11	0	26.30	7	26.37	26.25	-7	641	-1.09%
2021/03/10	0	26.10	1	26.60	26.30	-1	655	-0.15%
2021/03/05	1	26.10	0	0.00	26.05	1	841	0.12%
2021/03/03	0	27.40	0	0.00	26.60	0	886	0.00%
2021/02/25	1	27.05	0	0.00	27.05	1	988	0.10%
2021/02/24	1	27.05	0	0.00	26.90	1	1,002	0.10%
2021/02/23	0	28.40	0	0.00	27.20	0	1,067	0.00%
2021/02/22	0	0.00	1	27.50	27.30	-1	1,083	-0.09%
2021/02/19	0	27.45	0	0.00	27.45	0	1,086	0.00%
2021/02/18	1	26.90	12	26.69	27.10	-11	1,093	-1.01%
2021/02/17	1	25.65	3	25.87	26.10	-2	1,086	-0.18%
2021/02/05	0	0.00	6	25.00	24.90	-6	1,085	-0.55%
2021/02/03	1	25.05	0	0.00	24.95	1	1,097	0.09%
2021/01/27	1	26.05	0	0.00	25.90	1	1,196	0.08%
2021/01/11	1	27.30	0	0.00	27.25	1	1,192	0.08%
2021/01/07	1	28.10	0	0.00	27.85	1	1,184	0.08%
2021/01/04	0	0.00	1	28.80	28.60	-1	1,156	-0.09%
2020/12/31	0	0.00	1	28.45	28.45	-1	1,152	-0.09%
2020/12/24	1	28.20	0	0.00	27.95	1	1,125	0.09%
2020/12/21	2	29.48	1	29.15	29.00	1	1,119	0.09%
2020/12/18	0	0.00	4	29.09	29.25	-4	1,057	-0.38%
2020/12/11	3	28.23	0	0.00	27.90	3	1,064	0.28%
2020/12/04	10	29.05	0	0.00	28.70	10	1,044	0.96%
2020/12/03	1	29.25	0	0.00	28.80	1	1,037	0.10%
2020/12/02	7	30.46	1	30.40	29.50	6	1,024	0.59%
2020/12/01	0	0.00	1	29.05	29.50	-1	917	-0.11%
2020/11/30	1	28.80	0	0.00	28.65	1	962	0.10%
2020/11/27	2	28.75	1	28.60	28.70	1	974	0.10%
2020/11/26	3	28.85	5	28.67	28.80	-2	954	-0.21%
2020/11/24	1	27.70	1	27.80	27.20	0	897	0.00%
2020/11/23	4	27.66	0	0.00	27.60	4	903	0.44%
2020/11/20	1	27.75	1	27.60	28.00	0	899	0.00%
2020/11/19	1	27.30	0	0.00	27.50	1	859	0.12%
2020/11/18	1	26.65	1	26.85	26.70	0	849	0.00%
2020/11/17	1	26.45	0	0.00	26.45	1	863	0.12%
2020/11/16	0	0.00	1	26.15	26.10	-1	904	-0.11%
2020/11/13	2	25.95	1	26.10	26.10	1	935	0.11%
2020/11/12	0	0.00	1	26.00	25.85	-1	969	-0.10%
2020/11/11	1	25.75	0	0.00	25.90	1	1,018	0.10%
2020/11/09	0	0.00	1	26.35	26.10	-1	1,323	-0.08%
2020/11/06	2	24.95	4	24.79	25.25	-2	1,305	-0.15%
2020/11/05	2	24.35	2	24.48	24.25	0	1,336	0.00%
2020/11/04	2	24.15	1	24.50	24.20	1	1,476	0.07%
2020/11/03	1	24.20	0	0.00	24.10	1	1,556	0.06%
2020/10/29	1	24.90	0	0.00	25.00	1	1,562	0.06%
2020/10/26	0	0.00	3	25.77	25.90	-3	1,556	-0.19%
2020/10/22	2	26.35	1	26.50	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,578	-0.06%
2020/10/19	1	25.90	0	0.00	25.80	1	1,592	0.06%
2020/10/15	1	26.25	0	0.00	26.00	1	1,590	0.06%
2020/10/12	2	26.65	0	0.00	26.15	2	1,592	0.13%
2020/10/06	1	26.90	1	26.90	26.60	0	1,616	0.00%
2020/10/05	0	0.00	1	26.60	26.30	-1	1,635	-0.06%
2020/09/29	1	26.20	0	0.00	26.05	1	1,686	0.06%
2020/09/24	1	26.60	0	0.00	26.55	1	1,910	0.05%
2020/09/22	1	27.60	1	27.25	27.25	0	1,970	0.00%
2020/09/21	1	28.05	1	28.35	27.70	0	1,996	0.00%
2020/09/18	3	27.80	0	0.00	28.05	3	2,001	0.15%
2020/09/17	1	27.85	0	0.00	27.65	1	2,074	0.05%
2020/09/15	2	27.95	1	28.00	27.95	1	2,110	0.05%
2020/09/14	1	27.65	0	0.00	27.95	1	2,153	0.05%
2020/09/10	5	28.70	0	0.00	28.25	5	2,134	0.23%
2020/09/07	2	29.35	1	28.50	28.50	1	2,124	0.05%
2020/09/04	5	29.33	3	29.00	29.30	2	2,108	0.09%
2020/09/03	5	30.89	4	31.48	30.05	1	2,094	0.05%
2020/09/01	3	29.68	0	0.00	29.60	3	1,996	0.15%
2020/08/31	2	29.80	0	0.00	29.75	2	1,995	0.10%
2020/08/28	1	28.50	0	0.00	28.65	1	1,971	0.05%
2020/08/26	4	29.18	0	0.00	29.15	4	1,953	0.20%
2020/08/21	2	28.45	0	0.00	28.40	2	1,916	0.10%
2020/08/14	10	31.82	10	31.88	32.00	0	1,745	0.00%
2020/08/13	12	31.78	2	32.55	32.55	10	1,539	0.65%
2020/08/12	0	0.00	3	29.45	29.60	-3	1,429	-0.21%
2020/08/10	0	0.00	1	30.84	30.50	-1	1,343	-0.08%
2020/08/07	1	29.25	1	28.75	29.25	0	1,207	0.00%
2020/07/30	0	0.00	0	27.00	25.05	0	1,171	0.00%
2020/07/29	0.1	24.90	0	0.00	24.70	0.1	1,173	0.01%
2020/07/28	0	0.00	1	24.80	24.30	-1	1,191	-0.08%
2020/07/24	1	28.15	0	0.00	27.00	1	1,202	0.08%
2020/07/15	0	0.00	2	27.75	27.00	-2	1,305	-0.15%
2020/07/09	4	29.48	3	31.05	29.30	1	1,280	0.08%
2020/07/08	0	0.00	2	30.80	30.70	-2	1,256	-0.16%
2020/07/07	1	30.75	1	30.95	30.75	0	1,242	0.00%
2020/07/06	6	31.70	1	32.15	32.45	5	1,188	0.42%
2020/07/03	3	30.00	13	29.70	30.00	-10	1,105	-0.90%
2020/06/30	1	27.40	0	0.00	27.50	1	982	0.10%
2020/06/29	0	0.00	1	26.00	26.30	-1	953	-0.10%
2020/06/24	2	27.28	4	26.70	27.15	-2	940	-0.21%
2020/06/23	5	26.64	0	0.00	27.10	5	869	0.58%
2020/06/19	1	26.30	0	0.00	27.35	1	826	0.12%
2020/06/18	0	0.00	2	24.85	24.90	-2	782	-0.26%
2020/06/15	0	0.00	2	23.63	24.05	-2	813	-0.25%
2020/05/14	0	0.00	2	25.20	25.20	-2	875	-0.23%
2020/05/13	0	0.00	1	26.00	25.95	-1	878	-0.11%
2020/05/12	3	26.65	0	0.00	26.10	3	890	0.34%
2020/04/28	5	26.34	9	25.69	25.10	-4	945	-0.42%
2020/04/27	4	24.68	1	24.60	24.75	3	880	0.34%
2020/04/09	2	21.55	0	0.00	20.70	2	869	0.23%
2020/03/19	0	0.00	20	16.40	16.40	-20	816	-2.45%
2020/03/17	0	0.00	2	18.45	18.45	-2	793	-0.25%
2020/03/12	0	0.00	1	21.85	21.90	-1	736	-0.14%
2020/03/02	1	24.65	1	25.00	25.50	0	718	0.00%
2020/02/24	2	27.25	3	27.28	27.15	-1	720	-0.14%
2020/02/21	1	27.75	1	28.00	27.85	0	716	0.00%
2020/02/17	1	27.45	1	27.70	27.35	0	681	0.00%
2020/02/14	2	27.13	2	27.35	27.80	0	682	0.00%
2020/02/06	0	0.00	1	27.00	27.10	-1	671	-0.15%
2020/02/05	2	26.20	1	26.60	25.70	1	650	0.15%
2020/01/31	0	0.00	1	25.90	24.45	-1	584	-0.17%
2020/01/30	1	26.20	0	0.00	26.10	1	619	0.16%
2020/01/20	1	29.05	1	29.00	28.95	0	623	0.00%
2020/01/15	1	29.95	0	0.00	29.60	1	643	0.16%
2020/01/14	1	29.50	1	29.90	29.90	0	652	0.00%
2020/01/13	1	29.10	1	29.30	29.50	0	646	0.00%
2019/12/19	3	34.95	0	0.00	34.80	3	706	0.42%
2019/12/04	0	0.00	1	34.70	34.45	-1	832	-0.12%
2019/11/27	0	0.00	5	34.40	34.50	-5	919	-0.54%
2019/11/12	0	0.00	1	33.80	33.95	-1	1,205	-0.08%
2019/10/31	0	0.00	1	38.85	38.85	-1	1,338	-0.07%
2019/10/29	3	40.47	0	0.00	39.95	3	1,380	0.22%
2019/10/28	5	39.05	1	39.60	39.55	4	1,392	0.29%
2019/10/25	1	38.65	0	0.00	38.70	1	1,393	0.07%
2019/10/24	2	38.25	0	0.00	38.20	2	1,394	0.14%
2019/10/22	2	38.30	0	0.00	38.35	2	1,538	0.13%
2019/10/15	0	0.00	2	37.50	37.50	-2	1,674	-0.12%
2019/09/27	1	40.35	0	0.00	40.30	1	2,091	0.05%
2019/09/24	6	42.08	12	42.69	42.10	-6	2,223	-0.27%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/20	2	40.45	0	0.00	40.45	2	2,186	0.09%
2019/09/18	1	40.50	0	0.00	40.85	1	2,276	0.04%
2019/09/09	5	41.55	9	41.22	40.50	-4	2,400	-0.17%
2019/09/06	2	44.15	0	0.00	43.85	2	2,363	0.08%
2019/09/05	12	44.09	2	44.00	44.20	10	2,414	0.41%
2019/08/30	13	43.08	1	42.60	42.50	12	2,494	0.48%
2019/08/29	4	43.39	0	0.00	42.85	4	2,513	0.16%
2019/08/28	12	43.59	0	0.00	43.20	12	2,527	0.47%
2019/08/27	1	42.80	0	0.00	43.35	1	2,501	0.04%
2019/08/23	0	0.00	1	44.60	43.70	-1	2,566	-0.04%
2019/08/20	1	43.30	2	43.30	43.30	-1	2,681	-0.04%
2019/08/15	1	41.00	1	41.40	41.95	0	3,057	0.00%
2019/08/14	3	41.77	3	41.40	41.20	0	3,115	0.00%
2019/08/13	3	41.20	5	41.47	40.80	-2	3,129	-0.06%
2019/08/12	4	43.04	1	42.85	42.85	3	3,154	0.10%
2019/08/08	2	44.30	2	44.33	44.45	0	3,240	0.00%
2019/08/02	0	0.00	2	45.30	45.05	-2	3,542	-0.06%
2019/08/01	0	0.00	2	46.10	46.15	-2	3,694	-0.05%
2019/07/31	6	44.93	3	45.12	45.85	3	3,838	0.08%
2019/07/30	2	45.25	0	0.00	45.35	2	3,850	0.05%
2019/07/26	0	0.00	1	48.55	48.40	-1	3,884	-0.03%
2019/07/25	3	49.15	4	49.35	48.85	-1	3,917	-0.03%
2019/07/24	0	0.00	1	48.70	49.00	-1	3,948	-0.03%
2019/07/23	2	48.28	0	0.00	47.90	2	3,961	0.05%
2019/07/22	3	47.98	1	47.90	48.00	2	4,011	0.05%
2019/07/19	4	46.80	0	0.00	46.60	4	4,093	0.10%
2019/07/18	0	0.00	1	46.95	46.65	-1	4,267	-0.02%
2019/07/17	1	46.80	3	46.70	46.90	-2	4,299	-0.05%
2019/07/16	1	48.30	0	0.00	47.70	1	4,309	0.02%
2019/07/12	3	48.88	1	48.40	48.00	2	4,391	0.05%
2019/07/11	0	0.00	3	47.82	47.85	-3	4,432	-0.07%
2019/07/10	3	47.37	5	48.30	48.30	-2	4,506	-0.04%
2019/07/09	5	46.21	2	46.20	45.90	3	4,599	0.07%
2019/07/08	1	45.00	0	0.00	45.10	1	4,576	0.02%
2019/07/05	2	45.75	2	46.20	45.45	0	4,608	0.00%
2019/07/04	0	0.00	1	45.05	44.70	-1	4,596	-0.02%
2019/07/03	4	46.48	3	46.00	45.80	1	4,716	0.02%
2019/06/28	1	44.35	0	0.00	44.30	1	4,799	0.02%
2019/06/27	0	0.00	1	44.45	44.40	-1	4,872	-0.02%
2019/06/26	1	44.95	5	45.35	44.80	-4	4,944	-0.08%
2019/06/25	8	45.00	7	44.90	44.70	1	5,071	0.02%
2019/06/21	3	44.23	0	0.00	43.80	3	5,157	0.06%
2019/06/19	4	44.60	37	44.61	44.35	-33	5,425	-0.61%
2019/06/13	1	45.20	20	45.34	44.00	-19	6,020	-0.32%
2019/06/12	1	44.50	0	0.00	44.15	1	6,007	0.02%
2019/06/10	86	43.79	0	0.00	44.55	86	6,243	1.38%
2019/06/05	0	0.00	72	42.63	42.00	-72	6,525	-1.10%
2019/06/04	48	42.40	61	42.81	42.40	-13	6,543	-0.20%
2019/05/27	15	42.37	0	0.00	42.50	15	6,514	0.23%
2019/05/24	43	43.66	0	0.00	43.15	43	6,494	0.66%
2019/05/23	3	42.25	0	0.00	42.80	3	6,342	0.05%
2019/05/22	0	0.00	3	42.20	42.80	-3	6,384	-0.05%
2019/05/20	10	42.30	1	41.00	40.65	9	6,327	0.14%
2019/05/17	3	41.40	0	0.00	41.70	3	6,326	0.05%
2019/05/16	1	43.50	10	42.63	41.85	-9	6,289	-0.14%
2019/05/13	3	40.97	8	41.15	41.95	-5	6,171	-0.08%
2019/05/10	7	42.04	25	42.16	40.95	-18	6,127	-0.29%
2019/05/09	10	42.15	10	42.15	42.95	0	6,003	0.00%
2019/05/08	31	46.52	1	48.45	46.70	30	5,929	0.51%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/05/02	0	0.00	5	50.64	51.40	-5	5,922	-0.08%
2019/04/30	2	47.35	1	48.50	49.90	1	5,876	0.02%
2019/04/29	3	50.17	30	50.73	48.80	-27	5,769	-0.47%
2019/04/26	26	52.60	21	51.45	51.20	5	5,705	0.09%
2019/04/25	1	53.00	5	52.24	52.10	-4	5,611	-0.07%
2019/04/24	37	51.92	9	52.59	53.90	28	5,500	0.51%
2019/04/23	1	50.00	0	0.00	49.80	1	5,336	0.02%
2019/04/19	0	0.00	1	54.00	51.90	-1	5,292	-0.02%
2019/04/18	0	0.00	2	52.80	52.50	-2	5,237	-0.04%
2019/04/17	2	53.50	1	53.30	52.70	1	5,232	0.02%
2019/04/16	7	51.77	3	51.03	51.90	4	5,191	0.08%
2019/04/15	7	49.94	4	49.61	50.10	3	5,104	0.06%
2019/04/09	0	0.00	11	46.18	46.00	-11	4,977	-0.22%
2019/04/08	1	49.50	0	0.00	48.80	1	4,826	0.02%
2019/04/03	0	0.00	1	50.90	50.30	-1	4,758	-0.02%
2019/04/02	1	52.00	0	0.00	51.20	1	4,706	0.02%
2019/04/01	15	51.37	8	51.55	51.30	7	4,630	0.15%
2019/03/29	5	50.40	0	0.00	50.00	5	4,545	0.11%
2019/03/27	0	0.00	3	49.60	50.50	-3	4,290	-0.07%
2019/03/26	0	0.00	14	50.00	49.50	-14	4,217	-0.33%
2019/03/25	0	0.00	3	49.98	50.20	-3	4,138	-0.07%
2019/03/22	20	49.63	1	50.00	48.30	19	3,984	0.48%
2019/03/21	13	48.84	13	49.22	49.00	0	3,879	0.00%
2019/03/20	1	47.85	4	48.30	48.30	-3	3,626	-0.08%
2019/03/18	3	43.10	1	43.25	43.60	2	3,400	0.06%
2019/03/15	5	41.80	11	41.41	42.00	-6	3,361	-0.18%
2019/03/14	1	40.60	7	42.33	40.90	-6	3,312	-0.18%
2019/03/13	0	0.00	2	39.65	41.00	-2	3,114	-0.06%
2019/03/12	2	39.98	1	40.20	39.00	1	3,012	0.03%
2019/03/11	2	39.63	0	0.00	39.60	2	2,928	0.07%
2019/02/27	0	0.00	1	36.65	36.95	-1	2,430	-0.04%
2019/02/25	0	0.00	3	38.00	38.50	-3	2,286	-0.13%
2019/02/22	10	37.20	0	0.00	37.50	10	2,208	0.45%
2019/02/21	4	38.60	3	38.18	37.05	1	2,154	0.05%
2019/02/19	0	0.00	3	36.78	36.30	-3	1,911	-0.16%
2019/02/15	8	36.56	6	35.43	35.50	2	1,805	0.11%
2019/02/11	0	0.00	2	37.70	37.75	-2	1,629	-0.12%
2019/01/29	0	0.00	5	37.25	37.30	-5	1,529	-0.33%
2019/01/28	12	37.03	5	37.05	37.05	7	1,417	0.49%
2019/01/10	0	0.00	4	30.98	31.80	-4	918	-0.44%
2019/01/09	0	0.00	11	31.85	30.85	-11	890	-1.24%
2019/01/08	5	31.40	0	0.00	31.40	5	819	0.61%
2018/12/11	0	0.00	1	28.65	29.30	-1	222	-0.45%
2018/12/10	1	28.40	0	0.00	27.60	1	179	0.56%
2018/12/07	0	0.00	5	26.85	28.80	-5	121	-4.13%
2018/12/06	0	0.00	5	26.30	26.20	-5	99	-5.03%
2018/12/05	2	26.15	0	0.00	26.10	2	96	2.08%
2018/12/04	2	25.80	0	0.00	25.85	2	98	2.04%
2018/11/28	1	25.55	0	0.00	25.55	1	127	0.79%
2018/11/22	3	25.33	1	25.35	25.30	2	131	1.53%
2018/11/15	3	25.58	10	25.62	25.50	-7	138	-5.04%
2018/11/14	10	25.25	0	0.00	25.20	10	136	7.32%
2018/06/12	0	0.00	3	26.50	26.75	-3	115	-2.60%
2018/06/07	0	0.00	1	27.30	27.25	-1	110	-0.90%
2018/01/24	0	0.00	46	28.84	30.90	-46	186	-24.73%
2018/01/23	0	0.00	37	29.29	28.75	-37	182	-20.29%
2018/01/11	3	29.55	0	0.00	29.55	3	192	1.56%
2018/01/10	7	30.21	0	0.00	30.00	7	193	3.62%