上詮 (3363)-永豐金-羅東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	122.70	16	122.44	118.50	6	11,566	0.05%
2024/04/25	6	109.83	10	113.85	118.00	-4	11,028	-0.04%
2024/04/24	4	107.25	0	0.00	107.50	4	10,862	0.04%
2024/04/22	0	0.00	1	102.50	100.00	-1	10,896	-0.01%
2024/04/19	4	105.75	2	103.25	105.50	2	10,900	0.02%
2024/04/18	1	112.50	3	109.17	109.00	-2	10,856	-0.02%
2024/04/17	6	103.17	4	106.00	104.00	2	10,821	0.02%
2024/04/16	2	101.25	11	99.58	99.60	-9	10,733	-0.08%
2024/04/15	1	110.00	2	113.00	109.00	-1	10,632	-0.01%
2024/04/11	6	109.83	4	107.75	107.00	2	10,422	0.02%
2024/04/10	14	112.61	3	112.83	114.00	11	10,238	0.11%
2024/04/09	5.1	107.94	11	105.14	104.00	-5.9	9,966	-0.06%
2024/04/03	3	104.00	3	102.67	103.50	0	9,773	0.00%
2024/04/02	13	105.19	7	100.74	102.50	6	9,695	0.06%
2024/04/01	0	0.00	8	104.56	105.50	-8	9,453	-0.08%
2024/03/29	0	0.00	1	97.00	96.20	-1	9,387	-0.01%
2024/03/27	3	99.13	1	102.00	98.20	2	9,305	0.02%
2024/03/26	13	106.85	7	107.43	101.00	6	9,242	0.06%
2024/03/25	2	112.00	1	114.50	112.00	1	9,114	0.01%
2024/03/22	2	112.00	2	113.25	113.00	0	9,088	0.00%
2024/03/21	1	113.50	1	113.00	113.50	0	9,029	0.00%
2024/03/20	12	121.25	2	123.50	119.00	10	8,919	0.11%
2024/03/18	0	0.00	2	119.00	126.00	-2	9,006	-0.02%
2024/03/14	3	117.67	0	0.00	116.50	3	9,245	0.03%
2024/03/13	7	125.93	11	134.36	125.00	-4	9,266	-0.04%
2024/03/11	1	121.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	10	115.00	0	0.00	120.50	10	9,322	0.11%
2024/03/07	5	124.00	0	0.00	124.00	5	9,391	0.05%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	0	0.00	1	119.00	126.00	-1	9,877	-0.01%
2024/03/04	5	125.30	5	125.30	123.00	0	10,165	0.00%
2024/03/01	5	123.80	6	119.50	120.50	-1	9,785	-0.01%
2024/02/29	3	122.17	4	121.50	121.00	-1	9,544	-0.01%
2024/02/27	31	119.08	30.1	117.68	121.50	0.9	8,984	0.01%
2024/02/26	0	0.00	4	106.38	110.50	-4	8,386	-0.05%
2024/02/23	40	98.41	39	99.02	100.50	1	8,555	0.01%
2024/02/22	6	92.23	9	92.28	91.80	-3	8,232	-0.04%
2024/02/21	7	92.70	16	92.69	92.20	-9	8,053	-0.11%
2024/02/20	19	92.19	16	91.30	88.60	3	7,592	0.04%
2024/02/19	36	89.75	37	89.93	89.90	-1	7,273	-0.01%
2024/02/16	16	81.57	17	82.07	86.20	-1	6,997	-0.01%
2024/02/15	14	77.96	13	78.46	78.40	1	6,686	0.01%
2024/02/05	13	76.34	12	77.88	77.40	1	6,560	0.02%
2024/02/02	6	77.12	6	77.98	77.30	0	6,490	0.00%
2024/02/01	12	76.60	22	77.38	77.90	-10	6,290	-0.16%
2024/01/31	8	73.61	8	73.36	72.90	0	5,915	0.00%
2024/01/30	11	73.85	11	72.65	72.10	0	5,894	0.00%
2024/01/29	15	73.14	25	73.11	73.40	-10	5,898	-0.17%
2024/01/24	0	0.00	5	72.40	72.30	-5	6,039	-0.08%
2024/01/23	29	75.50	24	76.59	71.40	5	6,114	0.08%
2024/01/22	1	71.90	0	0.00	71.50	1	6,031	0.02%
2024/01/19	12	71.81	0	0.00	70.80	12	6,172	0.19%
2024/01/18	6	73.17	8	74.04	72.00	-2	6,482	-0.03%
2024/01/17	4	72.95	24	73.63	72.80	-20	6,599	-0.30%
2024/01/16	7	72.37	6	72.53	72.60	1	6,792	0.01%
2024/01/15	18	72.08	13	72.11	72.00	5	6,817	0.07%
2024/01/12	2	70.50	1	68.80	68.50	1	6,936	0.01%
2024/01/11	1	68.10	1	70.80	70.90	0	7,066	0.00%
2024/01/09	1	66.60	1	66.40	67.20	0	7,459	0.00%
2024/01/08	1	65.70	0	0.00	65.70	1	7,816	0.01%
2024/01/03	0	0.00	0.1	68.80	67.80	-0.1	8,525	0.00%
2023/12/29	0	0.00	0.1	67.50	69.30	-0.1	9,084	0.00%
2023/12/28	0	0.00	1	69.80	68.50	-1	9,241	-0.01%
2023/12/26	1	68.50	0	0.00	69.80	1	9,737	0.01%
2023/12/25	8	69.21	0	0.00	68.50	8	9,900	0.08%
2023/12/22	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2023/12/21	0	70.30	1	69.80	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	1	70.50	70.60	-1	11,362	-0.01%
2023/12/19	0	0.00	1	70.00	69.80	-1	11,773	-0.01%
2023/12/18	1	69.50	1	69.60	70.10	0	11,854	0.00%
2023/12/15	8	69.74	0	0.00	69.40	8	11,969	0.07%
2023/12/14	2	71.35	0	0.00	70.60	2	12,164	0.02%
2023/12/13	5	71.50	0	0.00	71.60	5	12,426	0.04%
2023/12/12	16	74.03	0	0.00	73.70	16	13,239	0.12%
2023/12/11	0	0.00	21	76.46	76.00	-21	13,557	-0.15%
2023/12/08	0	0.00	15	75.17	74.40	-15	13,789	-0.11%
2023/12/07	15	72.77	0	0.00	73.00	15	13,944	0.11%
2023/12/06	0	0.00	4	75.63	75.00	-4	14,236	-0.03%
2023/12/05	4	72.65	0	0.00	74.70	4	14,592	0.03%
2023/12/04	30	74.92	23	76.75	74.00	7	15,152	0.05%
2023/12/01	39	79.87	18	78.18	77.90	21	15,238	0.14%
2023/11/30	7	78.00	10.1	78.01	78.40	-3.1	15,020	-0.02%
2023/11/29	13.1	77.13	12	76.48	76.40	1.1	14,834	0.01%
2023/11/28	5	71.80	46	73.55	74.20	-41	14,510	-0.28%
2023/11/24	5	71.60	1	72.40	71.90	4	14,438	0.03%
2023/11/22	6	73.82	1	74.49	74.50	5	14,317	0.03%
2023/11/21	71	74.27	77	74.09	71.70	-6	14,140	-0.04%
2023/11/20	14	71.87	7	70.90	70.90	7	13,979	0.05%
2023/11/17	37	71.72	2	72.05	72.30	35	13,935	0.25%
2023/11/16	4	71.43	7	72.16	72.50	-3	13,943	-0.02%
2023/11/15	4	71.90	10	71.24	71.10	-6	13,897	-0.04%
2023/11/14	0	0.00	1	66.80	68.10	-1	13,738	-0.01%
2023/11/13	3	65.00	4	65.08	65.10	-1	13,810	-0.01%
2023/11/10	4	64.75	3.1	65.86	64.50	0.9	13,904	0.01%
2023/11/09	1	68.10	0	0.00	67.20	1	13,899	0.01%
2023/11/08	4	69.33	7	69.30	69.30	-3	13,929	-0.02%
2023/11/07	4	68.48	3	68.80	67.70	1	14,026	0.01%
2023/11/06	1	71.00	0	0.00	70.10	1	14,041	0.01%
2023/11/03	3	69.80	4	71.10	69.20	-1	14,089	-0.01%
2023/11/02	9	69.64	14	70.21	70.30	-5	14,226	-0.04%
2023/11/01	6	66.35	8	67.49	67.80	-2	14,147	-0.01%
2023/10/31	15	67.35	2	66.10	66.10	13	14,089	0.09%
2023/10/30	6	69.92	3	69.93	69.70	3	14,031	0.02%
2023/10/27	31	71.29	25	71.71	70.50	6	13,997	0.04%
2023/10/26	22	74.91	27	74.74	72.40	-5	13,927	-0.04%
2023/10/25	22	73.84	19	73.62	74.00	3	13,639	0.02%
2023/10/24	23	72.28	29	72.61	73.20	-6	13,479	-0.04%
2023/10/23	10	68.21	4	68.15	67.70	6	13,275	0.05%
2023/10/20	19	70.71	16	71.19	69.30	3	13,272	0.02%
2023/10/19	15	72.96	15	72.75	73.60	0	13,124	0.00%
2023/10/18	20	73.56	26	73.21	71.70	-6	13,006	-0.05%
2023/10/17	25	79.29	26	78.16	73.00	-1	12,919	-0.01%
2023/10/16	12	81.03	8	81.94	78.80	4	13,153	0.03%
2023/10/13	37	79.77	49	79.24	77.50	-12	13,256	-0.09%
2023/10/12	3	75.57	14	76.58	75.70	-11	13,003	-0.08%
2023/10/11	11	73.71	5	73.50	73.60	6	13,523	0.04%
2023/10/06	15	75.49	4	75.45	75.50	11	13,847	0.08%
2023/10/05	27	77.55	26	76.85	75.90	1	13,944	0.01%
2023/10/04	3	73.87	5	74.10	74.10	-2	13,772	-0.01%
2023/10/03	4	75.10	4	73.85	73.50	0	13,824	0.00%
2023/10/02	16	77.29	17	77.48	74.80	-1	14,013	-0.01%
2023/09/28	18	73.63	11	73.09	73.90	7	14,177	0.05%
2023/09/27	5	71.92	12	72.07	72.80	-7	14,659	-0.05%
2023/09/26	8	74.19	13	73.44	72.40	-5	14,735	-0.03%
2023/09/25	100	77.29	96	76.35	75.00	4	14,643	0.03%
2023/09/22	59	70.84	70	71.60	73.80	-11	13,723	-0.08%
2023/09/21	4	67.48	6	67.72	67.10	-2	13,336	-0.01%
2023/09/20	22	69.07	21	69.18	68.00	1	13,325	0.01%
2023/09/19	11	69.46	12	69.38	69.70	-1	13,265	-0.01%
2023/09/18	13	67.30	12	67.73	69.50	1	13,146	0.01%
2023/09/15	95	75.36	76	75.03	68.20	19	12,889	0.15%
2023/09/14	7	71.14	8	72.20	75.00	-1	12,152	-0.01%
2023/09/13	14	67.28	13	68.02	68.20	1	11,823	0.01%
2023/09/12	15	65.20	17	66.34	64.90	-2	11,582	-0.02%
2023/09/11	21	66.66	46	64.57	66.10	-25	11,412	-0.22%
2023/09/08	18	63.56	20.1	63.84	64.00	-2.1	11,186	-0.02%
2023/09/07	147.1	62.76	173	63.19	63.70	-25.9	10,948	-0.24%	大買/大賣/
2023/09/06	67	58.08	68	58.38	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	1	52.80	54.30	-1	10,333	-0.01%
2023/09/04	1	49.10	1	49.60	49.40	0	10,394	0.00%
2023/09/01	1	50.20	2	50.50	49.70	-1	10,544	-0.01%
2023/08/31	4	50.48	2	51.15	50.30	2	10,782	0.02%
2023/08/30	11	51.81	5	51.74	51.60	6	11,146	0.05%
2023/08/29	2	51.90	1	52.00	52.00	1	11,526	0.01%
2023/08/25	7	55.29	7	53.19	52.30	0	12,144	0.00%
2023/08/24	13	60.02	12	60.44	57.00	1	12,540	0.01%
2023/08/23	4	58.78	9	58.40	58.60	-5	12,786	-0.04%
2023/08/22	10	59.59	9	60.17	59.00	1	13,125	0.01%
2023/08/21	16	60.63	4	60.85	60.10	12	13,426	0.09%
2023/08/18	34	61.59	39	61.93	59.90	-5	13,614	-0.04%
2023/08/17	20	63.17	28.1	63.32	62.40	-8.1	13,796	-0.06%
2023/08/16	10.1	61.31	8	61.38	62.10	2.1	14,005	0.01%
2023/08/15	7	57.07	6.1	57.85	57.60	0.9	14,547	0.01%
2023/08/14	0.1	55.80	3	54.17	55.80	-2.9	14,965	-0.02%
2023/08/11	47	54.56	36	55.48	54.30	11	15,385	0.07%
2023/08/10	46	57.88	10	59.08	57.10	36	16,034	0.22%
2023/08/09	3	64.96	7	68.04	63.40	-4	16,407	-0.02%
2023/08/08	13	72.11	22	72.60	70.40	-9	16,441	-0.05%
2023/08/07	6	68.13	0	0.00	72.10	6	16,402	0.04%
2023/08/04	3	69.33	2	68.70	68.10	1	16,428	0.01%
2023/08/02	0	0.00	10	71.86	69.90	-10	16,476	-0.06%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/31	4	69.80	7	75.07	69.90	-3	16,594	-0.02%
2023/07/28	7	71.43	4	71.65	73.40	3	16,781	0.02%
2023/07/27	6	74.82	5	74.50	72.00	1	16,931	0.01%
2023/07/26	1	74.80	23	76.15	74.00	-22	17,472	-0.13%
2023/07/25	19	74.56	18	70.21	76.50	1	17,880	0.01%
2023/07/24	1	71.60	3	71.02	71.60	-2	18,140	-0.01%
2023/07/21	27.2	65.11	9	64.92	70.70	18.2	18,269	0.10%
2023/07/20	9	66.43	0	0.00	66.00	9	18,266	0.05%
2023/07/19	26	74.69	23.1	72.88	71.10	2.9	18,249	0.02%
2023/07/18	12.1	72.00	30	71.50	71.10	-17.9	17,781	-0.10%
2023/07/17	18	66.82	33	63.23	67.90	-15	17,441	-0.09%
2023/07/14	13	60.95	22	60.63	61.80	-9	17,612	-0.05%
2023/07/13	25	57.92	17	57.66	58.60	8	17,252	0.05%
2023/07/12	1	53.30	2	52.90	53.30	-1	16,911	-0.01%
2023/07/11	2	52.01	2	53.80	51.50	0	16,789	0.00%
2023/07/10	19	51.40	4	51.63	51.50	15	16,715	0.09%
2023/07/07	13	50.48	7	50.87	50.50	6	16,647	0.04%
2023/07/06	20	51.31	32.2	51.10	51.00	-12.2	16,292	-0.07%
2023/07/05	39.2	51.07	15.2	51.17	51.50	24	15,838	0.15%
2023/07/04	44	46.49	44.1	47.33	48.75	-0.1	15,182	0.00%
2023/07/03	21	42.11	23	43.33	44.35	-2	14,830	-0.01%
2023/06/30	10	41.25	11	41.75	41.60	-1	14,644	-0.01%
2023/06/29	6.6	40.87	9	41.19	40.80	-2.4	14,601	-0.02%
2023/06/28	16	41.30	10	42.10	40.15	6	14,553	0.04%
2023/06/27	6	41.98	4	41.44	40.65	2	14,459	0.01%
2023/06/26	3.3	43.76	1	42.70	41.80	2.3	14,384	0.02%
2023/06/21	2.1	47.09	3	45.95	45.85	-0.9	14,311	-0.01%
2023/06/20	4	47.89	1	49.20	47.25	3	14,342	0.02%
2023/06/19	3	47.87	23	47.91	47.95	-20	14,177	-0.14%
2023/06/16	7.2	47.10	7	47.53	46.85	0.2	14,050	0.00%
2023/06/15	0.1	45.60	0	0.00	45.45	0.1	13,892	0.00%
2023/06/14	4.1	46.61	3	47.35	45.40	1.1	13,824	0.01%
2023/06/13	0	0.00	1	46.15	46.65	-1	13,683	-0.01%
2023/06/09	9	45.56	6	45.03	44.30	3	13,373	0.02%
2023/06/08	5	46.49	1	47.40	45.25	4	13,208	0.03%
2023/06/07	3	47.48	5	47.40	47.85	-2	13,019	-0.02%
2023/06/05	8	48.66	3	48.60	48.40	5	12,521	0.04%
2023/06/02	2	46.85	2	46.68	46.20	0	12,097	0.00%
2023/06/01	36	45.64	51	46.16	46.85	-15	11,669	-0.13%
2023/05/31	22	43.69	1	43.90	42.60	21	11,130	0.19%
2023/05/30	66	44.75	64	44.81	43.30	2	10,908	0.02%
2023/05/26	7	41.02	0	0.00	41.10	7	10,001	0.07%
2023/05/25	3	41.33	2	40.65	40.05	1	9,558	0.01%
2023/05/24	12	40.39	13	40.38	39.70	-1	9,155	-0.01%
2023/05/22	31	41.34	32	41.61	42.70	-1	8,522	-0.01%
2023/05/19	34	41.17	33	41.50	40.75	1	8,155	0.01%
2023/05/18	21	39.48	34	40.48	42.15	-13	7,461	-0.17%
2023/05/17	14	38.00	7	37.80	38.35	7	6,928	0.10%
2023/05/16	37	37.61	45	37.45	38.25	-8	6,396	-0.13%
2023/05/15	24	34.80	25	35.18	35.05	-1	5,521	-0.02%
2023/05/11	5	30.88	0	0.00	30.15	5	4,901	0.10%
2023/05/10	2	34.45	0	0.00	33.50	2	4,714	0.04%
2023/05/09	0	0.00	2	34.00	34.90	-2	4,638	-0.04%
2023/05/08	0	0.00	3	35.70	34.90	-3	4,548	-0.07%
2023/05/05	4	34.85	1	34.45	34.40	3	4,427	0.07%
2023/05/04	14	34.48	12	35.13	35.00	2	4,335	0.05%
2023/05/03	1	34.80	2	35.18	34.10	-1	4,054	-0.02%
2023/05/02	26	36.30	15	36.77	35.60	11	3,847	0.29%
2023/04/28	19	35.52	21	36.89	38.80	-2	3,256	-0.06%
2023/04/27	55	34.65	46	34.73	35.30	9	2,749	0.33%
2023/04/26	2	31.10	2	30.90	32.10	0	2,376	0.00%
2023/04/25	3	32.50	0	0.00	29.20	3	2,189	0.14%
2023/04/20	0	0.00	1	34.35	34.70	-1	1,908	-0.05%
2023/04/19	6	35.88	6	35.51	34.70	0	1,754	0.00%
2023/04/18	30	34.47	32	35.15	36.20	-2	1,362	-0.15%
2023/04/17	2	32.38	1	32.80	32.95	1	1,035	0.10%
2023/04/13	8	32.53	7	32.60	31.70	1	815	0.12%
2023/04/12	2	31.18	51	31.02	31.35	-49	600	-8.17%
2023/04/11	0	0.00	1	27.90	28.50	-1	421	-0.24%
2023/03/27	0	0.00	1	26.20	26.00	-1	314	-0.32%
2023/03/23	1	26.20	1	27.40	27.40	0	248	0.00%
2022/11/30	0	0.00	41	25.69	25.35	-41	313	-13.08%
2022/11/29	48	25.74	26	25.27	25.20	22	261	8.42%
2022/11/28	25	24.02	5	24.40	24.45	20	180	11.09%
2022/11/03	0	0.00	1	22.75	22.85	-1	242	-0.41%
2022/09/15	0	25.60	0	0.00	24.35	0	398	0.00%
2022/08/18	1	26.10	1	26.25	26.15	0	383	0.00%
2022/08/16	0	0.00	4	25.80	25.60	-4	373	-1.07%
2022/08/15	4	25.45	0	0.00	25.90	4	371	1.08%
2022/08/10	0	0.00	1	27.15	26.50	-1	343	-0.29%
2022/08/09	1	27.00	10	27.60	26.70	-9	326	-2.75%
2022/08/08	10	26.18	0	0.00	27.20	10	271	3.68%
2022/08/04	0	0.00	7	25.40	25.50	-7	227	-3.07%
2022/08/03	4	25.70	2	25.35	25.75	2	224	0.89%
2022/08/02	7	25.69	2	25.55	25.45	5	216	2.31%
2022/08/01	1	25.00	1	24.90	25.40	0	197	0.00%
2022/07/14	3	22.85	3	22.92	23.25	0	217	0.00%
2022/06/27	1	23.85	1	24.10	24.45	0	244	0.00%
2022/05/03	0	0.00	1	26.50	26.55	-1	415	-0.24%
2022/04/25	1	26.90	0	0.00	26.95	1	425	0.23%
2022/04/06	0	0.00	2	29.75	29.90	-2	515	-0.39%
2022/03/28	2	30.05	0	0.00	30.15	2	532	0.38%
2022/03/18	1	29.70	1	29.80	29.40	0	573	0.00%
2022/03/09	0	27.60	0	0.00	27.40	0	1,304	0.00%
2022/02/08	0	0.00	1	30.30	30.65	-1	2,590	-0.04%
2022/02/07	0	0.00	7	29.75	29.95	-7	2,710	-0.26%
2022/01/25	7	29.04	0	0.00	28.90	7	2,816	0.25%
2022/01/14	1	30.05	0	0.00	30.20	1	3,655	0.03%
2022/01/05	2	32.15	0	0.00	32.05	2	3,641	0.05%
2021/12/29	0	0.00	10	33.43	33.40	-10	3,662	-0.27%
2021/12/28	1	33.85	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	1	34.00	33.70	-1	3,656	-0.03%
2021/12/24	1	33.70	0	0.00	33.45	1	3,658	0.03%
2021/12/23	0	0.00	2	34.23	33.70	-2	3,652	-0.05%
2021/12/22	1	33.75	3	33.72	33.55	-2	3,651	-0.05%
2021/12/21	0	0.00	6	33.46	33.65	-6	3,653	-0.16%
2021/12/20	2	33.15	5	32.94	33.00	-3	3,661	-0.08%
2021/12/17	0	0.00	3	33.17	33.20	-3	3,665	-0.08%
2021/12/16	2	34.13	0	0.00	34.00	2	3,665	0.05%
2021/12/15	2	33.85	0	0.00	33.85	2	3,653	0.05%
2021/12/14	4	33.44	3	33.00	32.75	1	3,639	0.03%
2021/12/13	8	33.71	2	33.65	33.60	6	3,618	0.17%
2021/12/10	2	35.08	0	0.00	34.95	2	3,587	0.06%
2021/12/09	0	0.00	2	34.50	34.20	-2	3,558	-0.06%
2021/12/08	2	35.15	5	35.38	34.80	-3	3,537	-0.08%
2021/12/07	55	35.89	53	35.80	35.55	2	3,469	0.06%
2021/12/06	1	35.90	5	36.18	39.45	-4	3,108	-0.13%
2021/12/02	20	35.21	6	35.01	34.60	14	2,878	0.49%
2021/11/26	0	0.00	3	33.95	32.70	-3	2,745	-0.11%
2021/11/23	5	35.11	3	34.70	34.45	2	2,644	0.08%
2021/11/22	1	35.90	0	0.00	35.10	1	2,615	0.04%
2021/11/19	0	0.00	3	34.90	34.55	-3	2,556	-0.12%
2021/11/18	4	35.50	3	36.12	34.75	1	2,519	0.04%
2021/11/17	69	35.28	75	35.01	34.80	-6	2,397	-0.25%
2021/11/11	3	33.15	4	32.90	31.90	-1	2,325	-0.04%
2021/11/10	54	35.44	54	35.56	35.00	0	2,213	0.00%
2021/11/09	0	0.00	1	34.90	34.50	-1	2,116	-0.05%
2021/11/08	0	0.00	13	34.72	34.25	-13	2,067	-0.63%
2021/11/05	19	36.26	11	36.40	35.25	8	2,014	0.40%
2021/11/04	49	33.41	53	33.10	34.00	-4	1,745	-0.23%
2021/11/03	2	32.45	1	32.65	32.40	1	1,622	0.06%
2021/11/02	1	32.55	3	32.35	31.60	-2	1,586	-0.13%
2021/11/01	1	34.05	7	34.01	34.15	-6	1,509	-0.40%
2021/10/29	12	32.97	18	32.82	33.80	-6	1,382	-0.43%
2021/10/28	5	33.00	13	32.97	32.85	-8	1,272	-0.63%
2021/10/27	54	32.58	42	33.83	33.25	12	1,201	1.00%
2021/10/26	5	31.18	1	31.00	31.50	4	988	0.40%
2021/10/25	8	31.46	7	30.74	31.35	1	928	0.11%
2021/10/22	5	29.40	0	0.00	30.90	5	730	0.68%
2021/10/15	5	27.40	0	0.00	27.60	5	656	0.76%
2021/10/08	0	0.00	1	27.80	27.80	-1	638	-0.16%
2021/09/29	2	27.38	0	0.00	27.25	2	822	0.24%
2021/09/22	0	0.00	1	27.20	27.20	-1	801	-0.12%
2021/09/15	0	0.00	4	27.74	27.90	-4	835	-0.48%
2021/09/13	18	28.12	11	27.41	27.20	7	819	0.85%
2021/08/26	0	0.00	1	25.60	25.50	-1	786	-0.13%
2021/08/24	1	25.20	0	0.00	25.05	1	790	0.13%
2021/08/18	3	26.95	3	26.70	26.95	0	674	0.00%
2021/07/06	0	0.00	1	26.35	26.45	-1	1,672	-0.06%
2021/06/30	1	25.25	0	0.00	25.15	1	2,186	0.05%
2021/06/09	3	24.95	0	0.00	25.00	3	2,361	0.13%
2021/06/07	0	0.00	10	25.30	25.20	-10	2,364	-0.42%
2021/06/02	10	26.30	0	0.00	25.90	10	2,367	0.42%
2021/05/17	0	0.00	4	22.48	22.10	-4	2,357	-0.17%
2021/05/12	0	0.00	20	24.09	24.30	-20	2,310	-0.87%
2021/05/10	1	28.05	0	0.00	27.05	1	2,239	0.04%
2021/05/03	1	29.00	0	0.00	28.70	1	2,165	0.05%
2021/04/29	1	32.10	0	0.00	31.85	1	2,112	0.05%
2021/04/28	1	32.00	0	0.00	31.90	1	2,045	0.05%
2021/04/19	1	31.20	2	30.93	30.45	-1	1,892	-0.05%
2021/04/16	1	31.55	0	0.00	31.65	1	1,847	0.05%
2021/04/14	21	32.26	1	33.05	31.85	20	1,778	1.12%
2021/04/13	4	35.43	0	0.00	33.50	4	1,694	0.24%
2021/04/12	0	0.00	1	35.30	35.90	-1	1,442	-0.07%
2021/04/09	13	32.08	1	32.55	32.65	12	1,191	1.01%
2021/03/23	0	0.00	1	28.00	27.05	-1	669	-0.15%
2021/03/17	9	28.24	9	27.80	27.60	0	649	0.00%
2021/01/15	0	0.00	0	26.10	26.00	0	1,195	0.00%
2021/01/07	1	27.90	0	0.00	27.85	1	1,184	0.08%
2020/12/31	0	0.00	1	28.45	28.45	-1	1,152	-0.09%
2020/12/28	1	28.10	0	0.00	28.00	1	1,137	0.09%
2020/12/21	50	29.25	0	0.00	29.00	50	1,119	4.46%
2020/12/18	1	29.10	1	29.25	29.25	0	1,057	0.00%
2020/12/10	0	0.00	3	28.95	28.45	-3	1,065	-0.28%
2020/12/02	3	30.35	0	0.00	29.50	3	1,024	0.29%
2020/12/01	0	0.00	3	28.92	29.50	-3	917	-0.33%
2020/11/27	0	0.00	2	28.85	28.70	-2	974	-0.21%
2020/11/26	4	28.51	0	0.00	28.80	4	954	0.42%
2020/11/25	0	0.00	1	27.65	27.90	-1	908	-0.11%
2020/11/23	0	0.00	2	27.55	27.60	-2	903	-0.22%
2020/11/20	2	27.80	0	0.00	28.00	2	899	0.22%
2020/11/16	0	0.00	1	26.25	26.10	-1	904	-0.11%
2020/11/12	1	25.95	0	0.00	25.85	1	969	0.10%
2020/11/09	16	26.46	15	26.56	26.10	1	1,323	0.08%
2020/10/14	0	0.00	17	26.03	25.95	-17	1,589	-1.07%
2020/10/06	0	0.00	5	26.70	26.60	-5	1,616	-0.31%
2020/10/05	0	0.00	1	26.45	26.30	-1	1,635	-0.06%
2020/09/17	0	0.00	10	27.80	27.65	-10	2,074	-0.48%
2020/09/08	1	28.70	0	0.00	28.75	1	2,125	0.05%
2020/09/03	1	31.25	1	31.60	30.05	0	2,094	0.00%
2020/09/02	1	30.35	1	30.70	30.45	0	2,019	0.00%
2020/08/17	11	31.12	0	0.00	31.00	11	1,791	0.61%
2020/08/14	22	33.05	2	33.35	32.00	20	1,745	1.15%
2020/08/13	2	32.30	0	0.00	32.55	2	1,539	0.13%
2020/08/11	0	0.00	6	29.21	27.70	-6	1,390	-0.43%
2020/08/10	7	30.69	11	30.82	30.50	-4	1,343	-0.30%
2020/08/07	5	29.25	3	28.93	29.25	2	1,207	0.17%
2020/08/04	0	0.00	1	25.90	26.20	-1	1,162	-0.09%
2020/07/29	1	24.75	0	0.00	24.70	1	1,173	0.09%
2020/07/27	0	0.00	1	25.00	25.00	-1	1,193	-0.08%
2020/07/22	0	0.00	1	27.65	27.35	-1	1,288	-0.08%
2020/07/20	1	26.35	0	0.00	26.50	1	1,311	0.08%
2020/07/10	1	28.60	2	28.40	28.25	-1	1,299	-0.08%
2020/07/09	4	29.64	3	29.38	29.30	1	1,280	0.08%
2020/07/08	1	30.40	0	0.00	30.70	1	1,256	0.08%
2020/07/07	3	30.62	0	0.00	30.75	3	1,242	0.24%
2020/07/06	3	32.45	2	32.15	32.45	1	1,188	0.08%
2020/07/03	2	28.68	0	0.00	30.00	2	1,105	0.18%
2020/07/01	2	28.08	0	0.00	27.55	2	1,015	0.20%
2020/06/29	2	25.98	2	26.20	26.30	0	953	0.00%
2020/06/22	0	0.00	1	27.00	26.25	-1	853	-0.12%
2020/06/19	2	27.35	5	26.91	27.35	-3	826	-0.36%
2020/06/16	1	24.75	0	0.00	24.60	1	796	0.13%
2020/06/05	1	25.30	0	0.00	25.60	1	859	0.12%
2020/05/26	2	23.85	0	0.00	23.55	2	848	0.24%
2020/05/11	0	0.00	2	25.95	26.05	-2	886	-0.23%
2020/05/07	2	25.70	0	0.00	25.50	2	874	0.23%
2020/05/04	2	25.35	0	0.00	25.70	2	940	0.21%
2020/04/30	0	0.00	3	26.15	26.00	-3	944	-0.32%
2020/04/29	3	26.03	2	26.25	26.05	1	956	0.10%
2020/04/28	2	26.20	5	25.27	25.10	-3	945	-0.32%
2020/04/23	0	0.00	4	22.25	23.00	-4	847	-0.47%
2020/04/21	4	21.76	0	0.00	21.35	4	822	0.49%
2020/04/17	1	22.40	0	0.00	22.40	1	835	0.12%
2020/04/14	2	21.95	0	0.00	21.95	2	875	0.23%
2020/03/26	0	0.00	2	17.30	17.85	-2	851	-0.23%
2020/03/25	2	18.05	0	0.00	17.80	2	846	0.24%
2020/03/12	0	0.00	1	23.90	21.90	-1	736	-0.14%
2020/03/11	3	24.20	4	24.19	23.55	-1	724	-0.14%
2020/03/10	2	24.03	0	0.00	24.00	2	730	0.27%
2020/03/09	0	0.00	6	23.66	23.50	-6	728	-0.82%
2020/02/20	0	0.00	1	28.15	28.10	-1	714	-0.14%
2020/02/19	1	27.40	0	0.00	27.70	1	678	0.15%
2020/02/06	1	25.60	1	26.95	27.10	0	671	0.00%
2020/02/04	4	24.43	4	24.41	24.80	0	619	0.00%
2020/01/10	3	29.08	2	29.28	29.05	1	639	0.16%
2020/01/09	0	0.00	1	30.50	30.10	-1	630	-0.16%
2020/01/08	4	30.55	4	30.50	30.15	0	629	0.00%
2019/12/30	1	35.40	0	0.00	35.35	1	627	0.16%
2019/12/19	0	0.00	3	35.00	34.80	-3	706	-0.42%
2019/12/10	0	0.00	2	34.25	33.90	-2	729	-0.27%
2019/11/26	0	0.00	2	34.55	34.25	-2	931	-0.21%
2019/11/22	2	34.80	0	0.00	34.50	2	1,002	0.20%
2019/11/12	10	33.62	5	33.69	33.95	5	1,205	0.41%
2019/11/11	5	34.37	5	34.00	33.95	0	1,215	0.00%
2019/11/04	0	0.00	2	38.30	38.05	-2	1,297	-0.15%
2019/10/29	2	40.70	2	41.00	39.95	0	1,380	0.00%
2019/10/28	2	39.53	0	0.00	39.55	2	1,392	0.14%
2019/09/06	0	0.00	1	44.15	43.85	-1	2,363	-0.04%
2019/09/03	1	44.25	0	0.00	43.20	1	2,445	0.04%
2019/08/22	3	45.30	2	45.65	44.60	1	2,623	0.04%
2019/07/26	2	48.45	0	0.00	48.40	2	3,884	0.05%
2019/07/24	0	0.00	2	48.90	49.00	-2	3,948	-0.05%
2019/07/23	2	48.10	0	0.00	47.90	2	3,961	0.05%
2019/07/11	0	0.00	1	47.55	47.85	-1	4,432	-0.02%
2019/07/10	1	46.35	0	0.00	48.30	1	4,506	0.02%
2019/07/03	0	0.00	1	46.40	45.80	-1	4,716	-0.02%
2019/06/26	1	45.00	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	1	45.15	44.70	-1	5,071	-0.02%
2019/06/21	0	0.00	1	45.00	43.80	-1	5,157	-0.02%
2019/06/20	0	0.00	2	44.50	44.40	-2	5,284	-0.04%
2019/06/14	2	43.93	0	0.00	43.90	2	5,952	0.03%
2019/06/13	1	44.00	2	45.30	44.00	-1	6,020	-0.02%
2019/06/12	1	44.00	0	0.00	44.15	1	6,007	0.02%
2019/06/11	2	44.05	0	0.00	43.85	2	6,175	0.03%
2019/06/10	25	43.91	1	43.30	44.55	24	6,243	0.38%
2019/06/05	1	42.45	0	0.00	42.00	1	6,525	0.02%
2019/06/04	0	0.00	25	42.39	42.40	-25	6,543	-0.38%
2019/06/03	1	42.55	0	0.00	42.65	1	6,543	0.02%
2019/05/29	0	0.00	3	43.30	43.75	-3	6,527	-0.05%
2019/05/27	1	42.35	0	0.00	42.50	1	6,514	0.02%
2019/05/24	2	43.60	1	44.20	43.15	1	6,494	0.02%
2019/05/22	10	41.00	10	42.05	42.80	0	6,384	0.00%
2019/05/14	0	0.00	1	41.80	43.10	-1	6,164	-0.02%
2019/05/13	1	41.20	0	0.00	41.95	1	6,171	0.02%
2019/05/10	1	40.45	1	41.30	40.95	0	6,127	0.00%
2019/05/09	2	45.85	2	42.55	42.95	0	6,003	0.00%
2019/04/26	0	0.00	2	51.85	51.20	-2	5,705	-0.04%
2019/04/25	2	52.85	0	0.00	52.10	2	5,611	0.04%
2019/04/24	0	0.00	2	52.65	53.90	-2	5,500	-0.04%
2019/04/22	2	51.10	0	0.00	51.20	2	5,295	0.04%
2019/04/18	1	52.10	3	51.97	52.50	-2	5,237	-0.04%
2019/04/17	0	0.00	3	52.50	52.70	-3	5,232	-0.06%
2019/04/16	4	51.23	4	51.83	51.90	0	5,191	0.00%
2019/04/15	0	0.00	1	49.80	50.10	-1	5,104	-0.02%
2019/04/12	1	47.50	0	0.00	48.40	1	4,984	0.02%
2019/04/11	0	0.00	1	47.45	47.65	-1	5,022	-0.02%
2019/04/10	0	0.00	1	46.10	46.80	-1	5,012	-0.02%
2019/04/09	4	46.90	2	46.53	46.00	2	4,977	0.04%
2019/04/08	2	50.35	2	49.68	48.80	0	4,826	0.00%
2019/04/03	3	50.27	0	0.00	50.30	3	4,758	0.06%
2019/04/02	1	51.40	0	0.00	51.20	1	4,706	0.02%
2019/04/01	0	0.00	2	51.50	51.30	-2	4,630	-0.04%
2019/03/29	1	50.90	1	50.50	50.00	0	4,545	0.00%
2019/03/28	3	52.90	1	50.60	50.30	2	4,454	0.04%
2019/03/26	8	49.55	0	0.00	49.50	8	4,217	0.19%
2019/03/25	0	0.00	12	49.35	50.20	-12	4,138	-0.29%
2019/03/22	2	47.65	2	49.33	48.30	0	3,984	0.00%
2019/03/21	10	48.86	15	48.86	49.00	-5	3,879	-0.13%
2019/03/20	6	46.85	21	47.49	48.30	-15	3,626	-0.41%
2019/03/19	8	44.29	2	43.90	43.95	6	3,441	0.17%
2019/03/18	0	0.00	6	43.38	43.60	-6	3,400	-0.18%
2019/03/15	11	41.60	9	41.81	42.00	2	3,361	0.06%
2019/03/14	38	42.36	15	42.03	40.90	23	3,312	0.69%
2019/03/13	0	0.00	4	40.15	41.00	-4	3,114	-0.13%
2019/03/12	3	39.28	0	0.00	39.00	3	3,012	0.10%
2019/03/11	4	40.15	1	40.70	39.60	3	2,928	0.10%
2019/03/08	0	0.00	1	37.55	38.50	-1	2,634	-0.04%
2019/03/06	1	38.00	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	37.85	2	38.15	37.90	-1	2,509	-0.04%
2019/03/04	1	36.90	2	37.05	37.20	-1	2,451	-0.04%
2019/02/27	3	36.92	1	36.95	36.95	2	2,430	0.08%
2019/02/22	1	36.45	3	37.37	37.50	-2	2,208	-0.09%
2019/02/21	14	38.12	11	38.43	37.05	3	2,154	0.14%
2019/02/20	0	0.00	5	37.05	37.10	-5	1,988	-0.25%
2019/02/19	5	36.60	4	37.13	36.30	1	1,911	0.05%
2019/02/18	6	34.90	5	35.53	36.30	1	1,843	0.05%
2019/02/15	3	35.68	1	36.60	35.50	2	1,805	0.11%
2019/02/14	0	0.00	8	36.73	36.75	-8	1,770	-0.45%
2019/02/13	6	36.42	3	36.57	36.25	3	1,741	0.17%
2019/02/12	2	38.55	1	37.55	37.30	1	1,702	0.06%
2019/02/11	3	37.13	2	37.48	37.75	1	1,629	0.06%
2019/01/30	1	36.60	2	37.55	37.40	-1	1,579	-0.06%
2019/01/29	7	37.22	3	37.18	37.30	4	1,529	0.26%
2019/01/28	3	37.05	3	37.03	37.05	0	1,417	0.00%
2019/01/25	2	33.20	2	33.40	33.70	0	1,267	0.00%
2019/01/04	3	30.65	10	31.01	31.30	-7	686	-1.02%
2019/01/03	9	31.12	2	31.43	30.30	7	638	1.10%
2018/12/28	0	0.00	3	29.15	29.15	-3	491	-0.61%
2018/12/26	3	29.30	0	0.00	27.90	3	466	0.64%
2018/12/25	0	0.00	2	29.35	28.80	-2	452	-0.44%
2018/12/14	2	29.60	6	30.00	30.05	-4	371	-1.08%
2018/12/13	6	29.30	0	0.00	29.20	6	309	1.94%
2018/12/10	6	28.50	6	28.61	27.60	0	179	0.00%
2018/10/11	0	0.00	16	24.11	25.70	-16	141	-11.28%
2018/09/18	3	26.78	0	0.00	26.30	3	162	1.84%
2018/09/07	7	27.29	7	27.50	26.05	0	150	0.00%
2018/08/30	7	26.56	0	0.00	26.60	7	128	5.46%
2018/08/28	2	26.10	0	0.00	26.20	2	148	1.35%
2018/08/27	4	26.70	0	0.00	26.45	4	173	2.30%
2018/06/04	6	28.05	6	27.98	28.20	0	83	0.00%