上詮 (3363)-永豐金-中和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	53.3	120.58	60	120.82	118.50	-6.7	11,566	-0.06%
2024/04/25	94	111.13	108.3	112.62	118.00	-14.3	11,028	-0.13%	大賣/
2024/04/24	20	105.65	2	108.25	107.50	18	10,862	0.17%
2024/04/23	2	104.25	1	104.00	102.00	1	10,863	0.01%
2024/04/22	1	102.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	24	105.54	33	104.09	105.50	-9	10,900	-0.08%
2024/04/18	1	111.50	30	109.50	109.00	-29	10,856	-0.27%
2024/04/17	21	103.33	6	105.50	104.00	15	10,821	0.14%
2024/04/16	8	100.48	3	99.20	99.60	5	10,733	0.05%
2024/04/15	3	111.33	14.3	112.11	109.00	-11.3	10,632	-0.11%
2024/04/12	2	108.25	2	107.00	108.00	0	10,523	0.00%
2024/04/11	3.6	108.63	19	110.11	107.00	-15.4	10,422	-0.15%
2024/04/10	20	110.10	7.3	112.59	114.00	12.7	10,238	0.12%
2024/04/09	75	103.77	15	105.44	104.00	60	9,966	0.60%
2024/04/08	7	101.07	0	0.00	101.00	7	9,785	0.07%
2024/04/03	5	101.50	5	103.30	103.50	0	9,773	0.00%
2024/04/02	10	102.95	21	104.86	102.50	-11	9,695	-0.11%
2024/04/01	11	103.64	9.3	101.58	105.50	1.7	9,453	0.02%
2024/03/29	10.4	97.26	2	99.05	96.20	8.4	9,387	0.09%
2024/03/28	3.1	98.64	1	97.10	96.80	2.1	9,352	0.02%
2024/03/27	3.1	99.69	3	99.60	98.20	0.1	9,305	0.00%
2024/03/26	8.4	104.25	3	113.00	101.00	5.4	9,242	0.06%
2024/03/25	0	0.00	1	116.00	112.00	-1	9,114	-0.01%
2024/03/22	7	112.14	5	112.70	113.00	2	9,088	0.02%
2024/03/21	5	114.60	0	0.00	113.50	5	9,029	0.06%
2024/03/20	0	0.00	34	124.53	119.00	-34	8,919	-0.38%
2024/03/19	0	0.00	1	128.00	126.50	-1	8,940	-0.01%
2024/03/15	0	0.00	1	119.50	118.00	-1	9,114	-0.01%
2024/03/14	3	117.83	0	0.00	116.50	3	9,245	0.03%
2024/03/13	1.2	129.83	3	137.83	125.00	-1.8	9,266	-0.02%
2024/03/12	1	123.50	8	132.13	133.50	-7	9,247	-0.08%
2024/03/11	4	121.50	3.9	119.08	121.50	0.1	9,277	0.00%
2024/03/08	5.1	114.21	22	113.23	120.50	-17	9,322	-0.18%
2024/03/07	0.4	128.75	2	128.00	124.00	-1.6	9,391	-0.02%
2024/03/06	0	0.00	1	124.00	125.50	-1	9,681	-0.01%
2024/03/05	1	121.00	3	118.67	126.00	-2	9,877	-0.02%
2024/03/04	15.7	123.13	13	125.27	123.00	2.7	10,165	0.03%
2024/03/01	32.3	120.35	1	120.50	120.50	31.3	9,785	0.32%
2024/02/29	23	120.37	22.1	121.27	121.00	0.9	9,544	0.01%
2024/02/27	35.6	116.25	61	116.75	121.50	-25.4	8,984	-0.28%
2024/02/26	31	105.97	8	110.13	110.50	23	8,386	0.27%
2024/02/23	3	98.10	11	100.21	100.50	-8	8,555	-0.09%
2024/02/22	17	92.86	24	93.02	91.80	-7	8,232	-0.09%
2024/02/21	18	93.06	11	94.82	92.20	7	8,053	0.09%
2024/02/20	23	92.80	37	91.29	88.60	-14	7,592	-0.18%
2024/02/19	26.3	90.41	13	90.32	89.90	13.3	7,273	0.18%
2024/02/16	26.2	79.40	24	82.53	86.20	2.2	6,997	0.03%
2024/02/15	15	76.77	3.1	77.83	78.40	11.9	6,686	0.18%
2024/02/05	3	77.33	3	76.83	77.40	0	6,560	0.00%
2024/02/02	8	78.02	0	0.00	77.30	8	6,490	0.12%
2024/02/01	11	76.55	9	77.16	77.90	2	6,290	0.03%
2024/01/31	0	73.00	0	73.90	72.90	0	5,915	0.00%
2024/01/30	2	73.49	1	73.00	72.10	1	5,894	0.02%
2024/01/29	7	73.69	8	73.44	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	1	69.81	69.90	-1	5,862	-0.02%
2024/01/25	0.1	70.96	0.2	70.91	70.20	-0.1	5,974	0.00%
2024/01/24	0	71.90	0	0.00	72.30	0	6,039	0.00%
2024/01/23	1.1	72.20	1.1	71.66	71.40	0.1	6,114	0.00%
2024/01/22	0.1	71.44	0.1	71.62	71.50	-0.1	6,031	0.00%
2024/01/19	0.1	71.35	0.2	71.10	70.80	-0.1	6,172	0.00%
2024/01/18	4	72.84	3	72.00	72.00	1	6,482	0.02%
2024/01/17	2.3	73.29	21	72.81	72.80	-18.7	6,599	-0.28%
2024/01/16	0	72.60	3	72.56	72.60	-3	6,792	-0.04%
2024/01/15	20	70.73	5	70.90	72.00	15	6,817	0.22%
2024/01/12	6	69.61	5	71.12	68.50	1	6,936	0.01%
2024/01/11	2	71.20	2	70.90	70.90	0	7,066	0.00%
2024/01/10	0	0.00	2	66.80	66.30	-2	7,156	-0.03%
2024/01/09	4	66.83	0	65.60	67.20	4	7,459	0.05%
2024/01/08	0	66.10	23	66.51	65.70	-23	7,816	-0.29%
2024/01/05	2	68.00	0	0.00	67.00	2	8,270	0.02%
2024/01/03	0	68.80	0	0.00	67.80	0	8,525	0.00%
2024/01/02	1	69.70	1	69.10	69.10	0	8,652	0.00%
2023/12/29	0	67.50	0	0.00	69.30	0	9,084	0.00%
2023/12/28	0	0.00	0	69.70	68.50	0	9,241	0.00%
2023/12/27	0	69.90	0	0.00	69.10	0	9,429	0.00%
2023/12/26	0	0.00	10	68.73	69.80	-10	9,737	-0.10%
2023/12/25	0	70.30	0	0.00	68.50	0	9,900	0.00%
2023/12/22	0	0.00	0	70.10	70.00	0	10,147	0.00%
2023/12/21	0	70.30	0	0.00	70.00	0	10,412	0.00%
2023/12/19	5	69.90	0	69.80	69.80	5	11,773	0.04%
2023/12/18	1	70.30	1	69.60	70.10	0	11,854	0.00%
2023/12/15	0	69.63	0	69.89	69.40	0	11,969	0.00%
2023/12/14	0	71.39	0.1	71.16	70.60	-0.1	12,164	0.00%
2023/12/13	2.1	71.60	2	71.50	71.60	0.1	12,426	0.00%
2023/12/12	3.1	74.65	3	74.20	73.70	0.1	13,239	0.00%
2023/12/11	0	0.00	1	76.01	76.00	-1	13,557	-0.01%
2023/12/08	0	74.40	0.1	73.92	74.40	-0.1	13,789	0.00%
2023/12/07	0.1	72.78	0.3	75.02	73.00	-0.1	13,944	0.00%
2023/12/06	9.3	74.99	0.3	75.20	75.00	9	14,236	0.06%
2023/12/05	0.3	73.80	0.1	73.96	74.70	0.1	14,592	0.00%
2023/12/04	15.1	77.08	1.1	78.05	74.00	14.1	15,152	0.09%
2023/12/01	2	78.80	2	77.55	77.90	0	15,238	0.00%
2023/11/30	2	76.01	6.2	78.28	78.40	-4.2	15,020	-0.03%
2023/11/29	0.1	78.18	2	77.88	76.40	-2	14,834	-0.01%
2023/11/28	0	72.50	0	72.80	74.20	0	14,510	0.00%
2023/11/27	0	70.64	0.1	72.04	71.40	-0.1	14,450	0.00%
2023/11/24	1.1	72.35	0.2	73.40	71.90	0.9	14,438	0.01%
2023/11/22	38.1	73.73	87.1	72.30	74.50	-49	14,317	-0.34%
2023/11/21	12.1	73.45	5.1	72.13	71.70	7.1	14,140	0.05%
2023/11/20	11.1	72.93	3.1	70.85	70.90	8	13,979	0.06%
2023/11/17	0.1	71.31	1.1	72.01	72.30	-1	13,935	-0.01%
2023/11/16	18.1	72.27	16.2	72.20	72.50	1.9	13,943	0.01%
2023/11/15	13.2	70.67	24.1	70.84	71.10	-10.9	13,897	-0.08%
2023/11/14	3.1	67.20	7.2	67.07	68.10	-4.1	13,738	-0.03%
2023/11/13	7.7	64.32	10	64.98	65.10	-2.3	13,810	-0.02%
2023/11/10	10	65.82	5	64.30	64.50	5	13,904	0.04%
2023/11/09	10.1	67.96	1	68.90	67.20	9.1	13,899	0.07%
2023/11/08	71.3	69.98	20.3	69.82	69.30	51	13,929	0.37%
2023/11/07	20.2	68.32	7	69.43	67.70	13.1	14,026	0.09%
2023/11/06	4.2	70.86	1	70.97	70.10	3.1	14,041	0.02%
2023/11/03	8	70.60	8.1	69.88	69.20	-0.1	14,089	0.00%
2023/11/02	0.1	68.99	0	69.90	70.30	0.1	14,226	0.00%
2023/11/01	5	67.34	5.3	68.40	67.80	-0.3	14,147	0.00%
2023/10/31	1	69.90	0	68.00	66.10	1	14,089	0.01%
2023/10/30	0.2	69.70	0	0.00	69.70	0.2	14,031	0.00%
2023/10/27	2.2	72.54	1	72.30	70.50	1.1	13,997	0.01%
2023/10/26	7	74.31	1.2	75.45	72.40	5.9	13,927	0.04%
2023/10/25	2.2	73.48	2.1	73.22	74.00	0.1	13,639	0.00%
2023/10/24	5.1	70.61	6.4	70.97	73.20	-1.3	13,479	-0.01%
2023/10/23	0.2	68.65	1	67.80	67.70	-0.8	13,275	-0.01%
2023/10/20	3.1	71.52	3	71.07	69.30	0.1	13,272	0.00%
2023/10/19	5.1	72.95	12.1	72.51	73.60	-7	13,124	-0.05%
2023/10/18	17.1	72.23	42.1	72.14	71.70	-24.9	13,006	-0.19%
2023/10/17	6.1	77.70	10	78.05	73.00	-3.9	12,919	-0.03%
2023/10/16	22	80.06	15	80.25	78.80	7	13,153	0.05%
2023/10/13	37	79.84	33	78.82	77.50	4	13,256	0.03%
2023/10/12	11	77.59	3.1	77.69	75.70	7.9	13,003	0.06%
2023/10/11	3.1	73.41	4	73.85	73.60	-0.9	13,523	-0.01%
2023/10/06	3.1	75.37	0	0.00	75.50	3.1	13,847	0.02%
2023/10/05	7	77.30	7	78.27	75.90	0	13,944	0.00%
2023/10/04	1	74.70	0	74.77	74.10	1	13,772	0.01%
2023/10/03	1	74.10	2	74.71	73.50	-1	13,824	-0.01%
2023/10/02	20	76.87	18.2	76.84	74.80	1.8	14,013	0.01%
2023/09/28	2.2	73.19	3	73.93	73.90	-0.9	14,177	-0.01%
2023/09/27	13.1	73.66	11	72.40	72.80	2	14,659	0.01%
2023/09/26	14	74.20	12	74.55	72.40	2	14,735	0.01%
2023/09/25	44	77.63	54	76.89	75.00	-10	14,643	-0.07%
2023/09/22	11	71.65	1	73.77	73.80	10	13,723	0.07%
2023/09/21	0	66.88	2	67.70	67.10	-2	13,336	-0.02%
2023/09/20	1	68.02	3.1	68.19	68.00	-2.1	13,325	-0.02%
2023/09/19	16.1	69.58	17.1	69.96	69.70	-1	13,265	-0.01%
2023/09/18	32.1	70.51	31.1	68.17	69.50	0.9	13,146	0.01%
2023/09/15	27.1	73.51	27	73.91	68.20	0.1	12,889	0.00%
2023/09/14	4	70.45	6.1	73.96	75.00	-2.1	12,152	-0.02%
2023/09/13	0.1	64.92	0.1	66.06	68.20	0	11,823	0.00%
2023/09/12	3.1	64.51	3.2	65.28	64.90	-0.1	11,582	0.00%
2023/09/11	1.2	62.99	0.6	63.86	66.10	0.6	11,412	0.01%
2023/09/08	1.1	62.56	0	65.00	64.00	1.1	11,186	0.01%
2023/09/07	86	63.92	96	63.72	63.70	-10	10,948	-0.09%
2023/09/06	11	57.74	3.2	59.35	59.70	7.8	10,414	0.07%
2023/09/05	0	0.00	2.2	53.88	54.30	-2.2	10,333	-0.02%
2023/09/04	2	49.57	1	49.11	49.40	1	10,394	0.01%
2023/09/01	0.1	50.11	2	49.56	49.70	-1.9	10,544	-0.02%
2023/08/31	0	50.30	0	0.00	50.30	0	10,782	0.00%
2023/08/30	1	52.30	25	51.61	51.60	-24	11,146	-0.22%
2023/08/29	1	52.50	0	0.00	52.00	1	11,526	0.01%
2023/08/28	26.2	53.01	0.3	53.19	52.50	25.8	12,012	0.22%
2023/08/25	1.1	55.41	0	54.00	52.30	1.1	12,144	0.01%
2023/08/24	8.1	58.00	6.1	60.18	57.00	2	12,540	0.02%
2023/08/23	0.1	58.89	58	58.72	58.60	-57.9	12,786	-0.45%
2023/08/22	0.1	59.97	0	0.00	59.00	0.1	13,125	0.00%
2023/08/21	1.2	59.97	1.1	60.91	60.10	0	13,426	0.00%
2023/08/18	0.1	61.21	0.1	63.80	59.90	0.1	13,614	0.00%
2023/08/17	3.1	61.88	2.1	62.59	62.40	1	13,796	0.01%
2023/08/16	2.1	60.75	5	61.74	62.10	-3	14,005	-0.02%
2023/08/15	1	56.80	18	57.58	57.60	-17	14,547	-0.12%
2023/08/14	1	54.51	1.5	55.46	55.80	-0.4	14,965	0.00%
2023/08/11	17.1	55.32	65.1	55.09	54.30	-48	15,385	-0.31%
2023/08/10	17.1	57.72	0	0.00	57.10	17.1	16,034	0.11%
2023/08/09	3.2	63.92	4	66.50	63.40	-0.8	16,407	0.00%
2023/08/08	0.2	71.77	0.1	75.40	70.40	0.1	16,441	0.00%
2023/08/07	1.1	72.32	1.2	71.87	72.10	-0.1	16,402	0.00%
2023/08/04	1	68.95	14.1	68.71	68.10	-13	16,428	-0.08%
2023/08/02	1.2	70.66	0.2	73.95	69.90	1	16,476	0.01%
2023/08/01	0.2	70.46	10.3	70.22	73.10	-10.1	16,540	-0.06%
2023/07/31	1.3	70.34	9.2	70.10	69.90	-7.9	16,594	-0.05%
2023/07/28	9.2	74.30	1.1	74.23	73.40	8.1	16,781	0.05%
2023/07/27	0.1	73.63	2.2	73.47	72.00	-2	16,931	-0.01%
2023/07/26	5.2	77.85	2	76.70	74.00	3.2	17,472	0.02%
2023/07/25	4	76.00	1	75.52	76.50	3	17,880	0.02%
2023/07/24	0	70.85	0	73.00	71.60	0	18,140	0.00%
2023/07/21	2	67.71	4.1	64.51	70.70	-2	18,269	-0.01%
2023/07/20	0.1	65.96	5	66.00	66.00	-4.9	18,266	-0.03%
2023/07/19	3	75.10	0	0.00	71.10	3	18,249	0.02%
2023/07/18	10	71.35	7	70.93	71.10	3	17,781	0.02%
2023/07/17	2	63.80	6	67.77	67.90	-4	17,441	-0.02%
2023/07/14	7	60.23	9	60.79	61.80	-2	17,612	-0.01%
2023/07/13	4	57.38	5	56.82	58.60	-1	17,252	-0.01%
2023/07/12	3	52.67	3	53.30	53.30	0	16,911	0.00%
2023/07/11	3	52.60	10	52.85	51.50	-7	16,789	-0.04%
2023/07/10	0	51.10	10	51.40	51.50	-10	16,715	-0.06%
2023/07/07	28	50.85	10	50.47	50.50	18	16,647	0.11%
2023/07/06	12	50.32	3	52.50	51.00	9	16,292	0.06%
2023/07/05	42.5	51.46	37	51.42	51.50	5.5	15,838	0.03%
2023/07/04	33	47.55	6	47.99	48.75	27	15,182	0.18%
2023/07/03	2	43.83	1	44.56	44.35	1	14,830	0.01%
2023/06/30	2	41.76	0.2	41.91	41.60	1.9	14,644	0.01%
2023/06/29	0.2	40.85	0.1	41.50	40.80	0.1	14,601	0.00%
2023/06/28	4.1	41.86	0.2	41.99	40.15	3.8	14,553	0.03%
2023/06/27	1.1	41.72	0.1	42.93	40.65	1	14,459	0.01%
2023/06/26	5.1	44.04	0	0.00	41.80	5.1	14,384	0.04%
2023/06/21	8	46.54	0	46.50	45.85	8	14,311	0.06%
2023/06/20	4	48.62	1	48.64	47.25	3	14,342	0.02%
2023/06/19	1	47.92	0	47.08	47.95	1	14,177	0.01%
2023/06/16	0	46.70	4.1	47.38	46.85	-4.1	14,050	-0.03%
2023/06/15	5.1	45.36	6.1	45.64	45.45	-1	13,892	-0.01%
2023/06/14	3.2	46.64	3.1	47.43	45.40	0	13,824	0.00%
2023/06/13	6.1	46.58	8.2	46.01	46.65	-2.1	13,683	-0.02%
2023/06/12	2.2	44.10	7.2	44.26	44.00	-5	13,478	-0.04%
2023/06/09	17	45.09	7.1	45.72	44.30	9.9	13,373	0.07%
2023/06/08	13.2	46.67	3	45.50	45.25	10.2	13,208	0.08%
2023/06/07	45.1	47.43	13.1	47.83	47.85	32	13,019	0.25%
2023/06/06	9.1	47.52	3.1	48.24	47.60	6	12,825	0.05%
2023/06/05	26.1	47.83	28.1	48.85	48.40	-2	12,521	-0.02%
2023/06/02	10.1	46.80	1	47.43	46.20	9.1	12,097	0.08%
2023/06/01	27	44.65	0.2	44.33	46.85	26.9	11,669	0.23%
2023/05/31	3.1	43.15	3	43.75	42.60	0	11,130	0.00%
2023/05/30	7.1	43.65	23.2	43.26	43.30	-16	10,908	-0.15%
2023/05/29	14.2	42.38	1.2	42.19	42.70	13	10,354	0.13%
2023/05/26	6.2	41.04	1	42.00	41.10	5.1	10,001	0.05%
2023/05/25	14	40.54	35.3	40.41	40.05	-21.2	9,558	-0.22%
2023/05/24	24.1	39.51	0	0.00	39.70	24.1	9,155	0.26%
2023/05/23	3.2	41.78	4.1	42.35	41.65	-1	8,844	-0.01%
2023/05/22	8.1	41.06	8.3	42.54	42.70	-0.2	8,522	0.00%
2023/05/19	48.2	41.29	37	41.21	40.75	11.2	8,155	0.14%
2023/05/18	10	41.02	13.2	41.99	42.15	-3.2	7,461	-0.04%
2023/05/17	12	38.68	13	38.60	38.35	-1	6,928	-0.01%
2023/05/16	9	37.21	14	38.01	38.25	-5	6,396	-0.08%
2023/05/15	1	35.15	3.1	34.90	35.05	-2.1	5,521	-0.04%
2023/05/12	4.1	29.90	4.5	31.64	33.15	-0.4	5,053	-0.01%
2023/05/11	0.2	31.13	0.1	31.11	30.15	0	4,901	0.00%
2023/05/10	1.3	34.74	1	33.50	33.50	0.3	4,714	0.01%
2023/05/09	0.1	33.87	1.1	34.36	34.90	-1	4,638	-0.02%
2023/05/08	1.1	35.78	2.1	35.57	34.90	-1	4,548	-0.02%
2023/05/05	0	34.60	12.1	34.30	34.40	-12.1	4,427	-0.27%
2023/05/04	13.1	34.94	1.2	35.31	35.00	12	4,335	0.28%
2023/05/03	1.1	34.59	4.1	34.62	34.10	-3	4,054	-0.07%
2023/05/02	4.2	36.00	1	34.98	35.60	3.2	3,847	0.08%
2023/04/28	11	36.31	8.2	37.71	38.80	2.8	3,256	0.09%
2023/04/27	0	0.00	22	35.09	35.30	-22	2,749	-0.80%
2023/04/26	1	30.85	0.2	31.64	32.10	0.8	2,376	0.03%
2023/04/25	0.2	30.10	6	29.70	29.20	-5.8	2,189	-0.27%
2023/04/24	1	32.15	20.3	32.05	32.40	-19.3	2,098	-0.92%
2023/04/21	20.1	31.25	0	31.95	31.25	20.1	1,989	1.01%
2023/04/20	4.2	35.23	3	34.70	34.70	1.2	1,908	0.06%
2023/04/19	8	35.96	4	35.05	34.70	4	1,754	0.23%
2023/04/18	0	0.00	8.1	35.12	36.20	-8.1	1,362	-0.59%
2023/04/17	4	31.65	0	0.00	32.95	4	1,035	0.39%
2023/04/14	0	0.00	1	31.50	32.85	-1	933	-0.11%
2023/04/13	0	0.00	0.1	33.45	31.70	-0.1	815	-0.01%
2023/04/12	0	0.00	1.3	30.82	31.35	-1.3	600	-0.22%
2023/04/11	0	0.00	2	29.05	28.50	-2	421	-0.47%
2023/04/10	0	0.00	1	27.85	27.95	-1	377	-0.26%
2023/04/07	0	0.00	1	26.15	26.85	-1	343	-0.29%
2023/03/29	0	0.00	1	25.50	25.60	-1	325	-0.31%
2023/03/28	1	25.35	6	25.68	25.30	-5	323	-1.54%
2023/03/27	2	26.05	6	26.03	26.00	-4	314	-1.27%
2023/03/23	13	27.20	2	26.85	27.40	11	248	4.42%
2023/03/22	0	0.00	2	24.88	24.95	-2	150	-1.33%
2023/03/20	0	24.80	0	0.00	24.05	0	141	0.00%
2023/03/16	0	0.00	1	24.05	23.80	-1	146	-0.68%
2023/03/13	0	0.00	1	23.90	24.15	-1	160	-0.62%
2023/03/03	1	24.40	0	0.00	24.35	1	340	0.29%
2023/02/21	1	24.40	0	0.00	24.30	1	338	0.30%
2023/02/02	0	0.00	1	23.60	24.15	-1	340	-0.29%
2023/01/06	1	23.40	1	23.20	23.25	0	339	0.00%
2023/01/05	0	0.00	3	22.90	23.00	-3	344	-0.87%
2022/12/14	2	23.10	0	0.00	23.10	2	359	0.56%
2022/12/08	0	0.00	30	23.26	23.55	-30	351	-8.53%
2022/12/07	1	23.70	0	0.00	23.55	1	347	0.29%
2022/12/06	15	24.58	0	0.00	24.20	15	345	4.35%
2022/12/05	2	24.90	15	25.01	24.80	-13	339	-3.83%
2022/12/01	16	24.79	1	24.85	25.10	15	333	4.50%
2022/11/30	15	25.82	0	0.00	25.35	15	313	4.78%
2022/11/29	0	0.00	8	25.16	25.20	-8	261	-3.06%
2022/11/22	2	22.33	0	0.00	22.30	2	168	1.19%
2022/11/16	1	22.40	0	0.00	22.40	1	186	0.54%
2022/11/10	1	22.40	0	0.00	22.40	1	199	0.50%
2022/11/08	1	22.50	0	0.00	22.35	1	206	0.48%
2022/09/23	1	24.00	0	0.00	24.05	1	388	0.26%
2022/09/13	0	0.00	2	24.80	24.45	-2	404	-0.49%
2022/09/12	2	24.40	0	0.00	24.40	2	410	0.49%
2022/09/05	1	25.05	2	25.00	25.05	-1	405	-0.25%
2022/09/02	1	25.35	1	25.30	25.25	0	408	0.00%
2022/09/01	1	25.00	0	0.00	25.00	1	407	0.25%
2022/08/30	0	0.00	1	25.50	25.55	-1	402	-0.25%
2022/08/26	2	25.98	0	0.00	25.95	2	399	0.50%
2022/08/25	1	26.50	1	26.40	26.30	0	399	0.00%
2022/08/24	1	26.20	0	0.00	26.10	1	390	0.26%
2022/08/18	0	0.00	3	25.90	26.15	-3	383	-0.78%
2022/08/17	3	25.70	0	0.00	25.55	3	376	0.80%
2022/08/16	0	0.00	2	25.95	25.60	-2	373	-0.53%
2022/08/12	2	25.60	0	0.00	25.60	2	365	0.55%
2022/08/09	0	0.00	4	27.60	26.70	-4	326	-1.22%
2022/08/08	4	27.20	0	0.00	27.20	4	271	1.47%
2022/08/02	0	0.00	1	25.45	25.45	-1	216	-0.46%
2022/07/27	1	24.35	1	24.35	24.35	0	192	0.00%
2022/07/26	2	23.55	0	0.00	23.75	2	191	1.04%
2022/07/21	1	24.45	0	0.00	24.45	1	203	0.49%
2022/07/19	0	24.40	0	0.00	24.20	0	214	0.00%
2022/07/07	0	0.00	1	23.10	23.30	-1	223	-0.45%
2022/07/05	0	0.00	1	22.90	22.90	-1	229	-0.44%
2022/06/20	1	25.25	0	0.00	24.95	1	259	0.38%
2022/05/31	2	25.80	0	0.00	26.05	2	367	0.54%
2022/05/12	2	24.80	0	0.00	24.65	2	399	0.50%
2022/05/03	0	0.00	1	26.55	26.55	-1	415	-0.24%
2022/04/25	1	26.85	0	0.00	26.95	1	425	0.23%
2022/04/20	0	0.00	1	28.00	28.15	-1	437	-0.23%
2022/03/29	2	29.90	0	0.00	30.20	2	528	0.38%
2022/03/18	0	31.00	1	30.10	29.40	-1	573	-0.17%
2022/03/16	2	28.05	0	0.00	28.20	2	607	0.33%
2022/03/11	1	27.50	0	0.00	27.60	1	1,080	0.09%
2022/03/10	0	0.00	1	28.05	28.05	-1	1,247	-0.08%
2022/03/09	1	27.50	0	0.00	27.40	1	1,304	0.08%
2022/03/01	0	0.00	1	29.75	29.90	-1	1,492	-0.07%
2022/02/25	0	0.00	1	28.95	29.15	-1	1,530	-0.07%
2022/02/23	1	29.75	0	0.00	29.75	1	1,617	0.06%
2022/02/18	1	29.85	0	0.00	30.10	1	1,886	0.05%
2022/02/17	0	0.00	4	29.90	29.85	-4	1,936	-0.21%
2022/02/10	0	0.00	17	30.71	30.70	-17	2,263	-0.75%
2022/02/09	0	0.00	1	31.10	31.30	-1	2,320	-0.04%
2022/01/25	5	29.55	0	0.00	28.90	5	2,816	0.18%
2022/01/24	1	29.50	2	29.05	29.55	-1	2,941	-0.03%
2022/01/19	2	30.90	0	0.00	31.05	2	3,323	0.06%
2022/01/17	2	30.45	0	0.00	31.05	2	3,584	0.06%
2022/01/14	2	30.05	0	0.00	30.20	2	3,655	0.05%
2022/01/12	1	31.15	0	0.00	30.80	1	3,674	0.03%
2022/01/11	0	0.00	5	31.50	31.05	-5	3,675	-0.14%
2022/01/10	3	30.85	0	0.00	31.30	3	3,664	0.08%
2022/01/06	0	0.00	2	31.60	31.50	-2	3,643	-0.05%
2022/01/04	0	0.00	2	32.40	32.35	-2	3,667	-0.05%
2021/12/29	1	33.40	4	33.26	33.40	-3	3,662	-0.08%
2021/12/23	0	0.00	1	34.25	33.70	-1	3,652	-0.03%
2021/12/21	1	33.70	0	0.00	33.65	1	3,653	0.03%
2021/12/15	0	0.00	1	33.85	33.85	-1	3,653	-0.03%
2021/12/14	3	33.47	0	0.00	32.75	3	3,639	0.08%
2021/12/13	17	33.82	7	33.80	33.60	10	3,618	0.28%
2021/12/10	0	0.00	5	34.65	34.95	-5	3,587	-0.14%
2021/12/09	18	34.85	24	34.32	34.20	-6	3,558	-0.17%
2021/12/08	20	35.05	0	0.00	34.80	20	3,537	0.57%
2021/12/07	21	37.15	31	36.72	35.55	-10	3,469	-0.29%
2021/12/06	5	37.67	1	36.25	39.45	4	3,108	0.13%
2021/12/03	1	35.90	10	35.95	35.90	-9	2,936	-0.31%
2021/12/02	2	34.85	0	0.00	34.60	2	2,878	0.07%
2021/11/30	0	0.00	1	34.40	34.10	-1	2,784	-0.04%
2021/11/29	3	32.53	1	32.80	32.85	2	2,758	0.07%
2021/11/26	2	33.78	0	0.00	32.70	2	2,745	0.07%
2021/11/25	14	35.35	2	35.05	34.40	12	2,705	0.44%
2021/11/24	4	34.65	1	35.35	35.30	3	2,681	0.11%
2021/11/23	5	35.07	0	0.00	34.45	5	2,644	0.19%
2021/11/22	9	35.68	8	35.49	35.10	1	2,615	0.04%
2021/11/18	5	35.58	0	0.00	34.75	5	2,519	0.20%
2021/11/11	0	0.00	2	32.30	31.90	-2	2,325	-0.09%
2021/11/10	2	35.65	0	0.00	35.00	2	2,213	0.09%
2021/11/09	0	0.00	1	34.20	34.50	-1	2,116	-0.05%
2021/11/08	2	34.50	1	34.30	34.25	1	2,067	0.05%
2021/11/05	1	36.25	1	36.60	35.25	0	2,014	0.00%
2021/11/04	0	0.00	1	33.35	34.00	-1	1,745	-0.06%
2021/11/03	0	0.00	1	31.60	32.40	-1	1,622	-0.06%
2021/11/02	3	32.85	2	32.00	31.60	1	1,586	0.06%
2021/11/01	5	34.24	4	34.10	34.15	1	1,509	0.07%
2021/10/26	2	31.33	2	31.45	31.50	0	988	0.00%
2021/10/25	0	0.00	1	31.70	31.35	-1	928	-0.11%
2021/10/22	0	0.00	3	30.03	30.90	-3	730	-0.41%
2021/10/21	1	28.75	4	28.70	28.10	-3	664	-0.45%
2021/10/04	2	25.80	0	0.00	25.55	2	675	0.30%
2021/09/15	0	0.00	3	27.72	27.90	-3	835	-0.36%
2021/09/08	0	0.00	1	25.35	25.40	-1	791	-0.13%
2021/09/06	1	26.05	0	0.00	25.80	1	792	0.13%
2021/09/02	0	0.00	1	25.80	25.55	-1	791	-0.13%
2021/08/31	2	25.55	0	0.00	25.55	2	784	0.26%
2021/08/23	1	25.25	0	0.00	25.45	1	789	0.13%
2021/08/19	0	0.00	3	28.07	26.90	-3	758	-0.40%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/08/04	2	26.65	0	0.00	26.40	2	739	0.27%
2021/07/27	0	0.00	1	28.00	27.65	-1	847	-0.12%
2021/07/14	0	0.00	2	27.15	27.00	-2	1,101	-0.18%
2021/07/12	2	27.15	0	0.00	27.15	2	1,179	0.17%
2021/07/08	0	0.00	5	28.40	28.70	-5	1,299	-0.38%
2021/07/07	5	29.00	2	28.68	29.05	3	1,492	0.20%
2021/07/06	1	26.50	0	0.00	26.45	1	1,672	0.06%
2021/07/02	0	0.00	1	25.60	25.65	-1	2,134	-0.05%
2021/06/25	2	25.50	0	0.00	25.25	2	2,279	0.09%
2021/06/21	0	0.00	3	25.90	25.80	-3	2,258	-0.13%
2021/05/07	0	0.00	1	27.55	27.60	-1	2,232	-0.04%
2021/05/03	4	29.65	1	28.70	28.70	3	2,165	0.14%
2021/04/29	0	0.00	9	31.89	31.85	-9	2,112	-0.43%
2021/04/23	0	0.00	0	30.10	30.55	0	1,973	0.00%
2021/04/22	0	0.00	5	30.05	29.95	-5	1,961	-0.25%
2021/04/15	0	0.00	10	32.25	31.85	-10	1,814	-0.55%
2021/04/14	16	31.75	0	0.00	31.85	16	1,778	0.90%
2021/04/13	4	34.18	1	33.55	33.50	3	1,694	0.18%
2021/04/12	1	35.60	4	35.08	35.90	-3	1,442	-0.21%
2021/04/09	0	0.00	8	32.52	32.65	-8	1,191	-0.67%
2021/04/08	0	0.00	5	29.63	29.70	-5	830	-0.60%
2021/04/06	1	28.10	0	0.00	27.85	1	691	0.14%
2021/04/01	0	0.00	5	28.65	28.00	-5	668	-0.75%
2021/03/26	1	26.20	0	0.00	26.20	1	599	0.17%
2021/03/25	3	26.03	0	0.00	25.90	3	664	0.45%
2021/03/17	4	27.76	2	27.50	27.60	2	649	0.31%
2021/03/09	2	25.70	0	0.00	25.75	2	682	0.29%
2021/03/02	1	26.75	0	26.90	26.40	1	964	0.10%
2021/02/24	0	0.00	0	28.40	26.90	0	1,002	0.00%
2021/02/23	2	26.80	0	0.00	27.20	2	1,067	0.19%
2021/02/19	0	0.00	3	26.83	27.45	-3	1,086	-0.28%
2021/02/18	0	0.00	1	26.70	27.10	-1	1,093	-0.09%
2021/02/17	0	0.00	1	25.60	26.10	-1	1,086	-0.09%
2021/02/01	1	24.80	5	24.72	24.80	-4	1,167	-0.34%
2021/01/29	1	25.65	0	0.00	25.35	1	1,188	0.08%
2021/01/27	5	26.20	0	0.00	25.90	5	1,196	0.42%
2021/01/26	0	0.00	5	25.69	26.20	-5	1,202	-0.42%
2021/01/25	5	25.70	0	0.00	26.00	5	1,203	0.42%
2021/01/15	1	26.65	0	0.00	26.00	1	1,195	0.08%
2021/01/08	1	27.60	0	0.00	27.20	1	1,192	0.08%
2021/01/06	11	29.06	0	0.00	27.80	11	1,180	0.93%
2021/01/04	1	28.50	0	0.00	28.60	1	1,156	0.09%
2020/12/30	3	27.85	0	0.00	28.00	3	1,138	0.26%
2020/12/17	0	0.00	2	27.85	27.75	-2	1,036	-0.19%
2020/12/14	1	28.05	0	0.00	28.10	1	1,053	0.09%
2020/12/09	4	29.18	4	29.13	29.15	0	1,057	0.00%
2020/12/03	0	0.00	1	29.20	28.80	-1	1,037	-0.10%
2020/12/02	1	30.95	0	0.00	29.50	1	1,024	0.10%
2020/11/27	1	28.90	0	0.00	28.70	1	974	0.10%
2020/11/26	0	0.00	3	28.75	28.80	-3	954	-0.31%
2020/11/20	4	27.75	1	27.90	28.00	3	899	0.33%
2020/11/16	0	0.00	27	26.19	26.10	-27	904	-2.98%
2020/11/10	7	25.56	0	0.00	25.50	7	1,219	0.57%
2020/11/09	20	26.67	1	26.45	26.10	19	1,323	1.44%
2020/11/04	1	24.20	0	0.00	24.20	1	1,476	0.07%
2020/10/30	0	0.00	1	24.50	24.50	-1	1,562	-0.06%
2020/10/08	1	26.80	1	26.95	26.90	0	1,595	0.00%
2020/09/24	1	26.75	0	0.00	26.55	1	1,910	0.05%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/10	0	0.00	6	28.60	28.25	-6	2,134	-0.28%
2020/09/09	3	28.87	0	0.00	28.75	3	2,127	0.14%
2020/09/08	0	31.30	0	0.00	28.75	0	2,125	0.00%
2020/09/03	1	31.45	0	0.00	30.05	1	2,094	0.05%
2020/08/28	0	0.00	1	28.65	28.65	-1	1,971	-0.05%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,966	-0.05%
2020/08/19	3	30.87	0	0.00	29.75	3	1,850	0.16%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,817	-0.06%
2020/08/17	2	31.18	2	31.35	31.00	0	1,791	0.00%
2020/08/14	60	32.58	50	33.19	32.00	10	1,745	0.57%
2020/08/13	0	0.00	3	32.20	32.55	-3	1,539	-0.19%
2020/07/07	1	30.55	0	0.00	30.75	1	1,242	0.08%
2020/07/06	2	32.50	3	32.13	32.45	-1	1,188	-0.08%
2020/06/30	0	0.00	4	27.45	27.50	-4	982	-0.41%
2020/06/22	0	0.00	3	27.00	26.25	-3	853	-0.35%
2020/06/19	2	26.30	1	25.95	27.35	1	826	0.12%
2020/06/08	0	0.00	2	25.20	25.10	-2	862	-0.23%
2020/05/18	1	24.10	0	0.00	24.20	1	874	0.11%
2020/05/12	2	26.70	0	0.00	26.10	2	890	0.22%
2020/05/11	0	26.15	0	0.00	26.05	0	886	0.00%
2020/05/05	4	26.04	0	0.00	25.50	4	905	0.44%
2020/04/28	2	26.35	2	25.80	25.10	0	945	0.00%
2020/04/20	0	0.00	1	22.00	22.45	-1	825	-0.12%
2020/03/17	1	18.50	0	0.00	18.45	1	793	0.13%
2020/02/26	1	26.65	0	0.00	26.60	1	710	0.14%
2020/02/20	1	28.55	0	0.00	28.10	1	714	0.14%
2020/02/06	1	27.00	0	0.00	27.10	1	671	0.15%
2020/02/05	0	0.00	4	26.35	25.70	-4	650	-0.61%
2020/02/03	4	22.70	0	0.00	22.55	4	601	0.66%
2020/01/30	0	0.00	7	26.10	26.10	-7	619	-1.13%
2020/01/10	1	29.15	3	30.15	29.05	-2	639	-0.31%
2020/01/08	1	30.25	0	0.00	30.15	1	629	0.16%
2019/12/20	0	0.00	1	34.80	34.70	-1	641	-0.16%
2019/12/18	1	34.55	0	0.00	34.60	1	703	0.14%
2019/12/12	1	34.15	1	33.95	33.90	0	718	0.00%
2019/11/29	1	34.30	0	0.00	34.30	1	899	0.11%
2019/11/27	0	0.00	1	34.45	34.50	-1	919	-0.11%
2019/11/12	1	33.50	0	0.00	33.95	1	1,205	0.08%
2019/11/11	6	34.40	0	0.00	33.95	6	1,215	0.49%
2019/11/05	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/11/04	1	38.05	1	38.50	38.05	0	1,297	0.00%
2019/10/28	0	0.00	1	39.30	39.55	-1	1,392	-0.07%
2019/10/25	1	39.20	1	38.50	38.70	0	1,393	0.00%
2019/10/17	0	0.00	20	37.15	37.75	-20	1,635	-1.22%
2019/10/16	1	37.20	0	0.00	36.90	1	1,647	0.06%
2019/10/08	1	39.00	0	0.00	38.65	1	1,779	0.06%
2019/10/02	1	40.50	0	0.00	40.40	1	2,000	0.05%
2019/09/20	1	40.50	0	0.00	40.45	1	2,186	0.05%
2019/09/17	0	0.00	1	40.35	40.35	-1	2,283	-0.04%
2019/09/16	2	40.18	0	0.00	40.15	2	2,320	0.09%
2019/09/10	3	40.77	2	40.58	40.70	1	2,396	0.04%
2019/09/09	0	0.00	81	40.67	40.50	-81	2,400	-3.37%
2019/09/03	1	43.95	3	44.08	43.20	-2	2,445	-0.08%
2019/09/02	0	0.00	1	42.65	42.60	-1	2,489	-0.04%
2019/08/29	0	0.00	1	43.00	42.85	-1	2,513	-0.04%
2019/08/28	2	44.58	0	0.00	43.20	2	2,527	0.08%
2019/08/23	2	43.83	0	0.00	43.70	2	2,566	0.08%
2019/08/21	1	43.00	2	44.65	44.50	-1	2,624	-0.04%
2019/08/16	3	41.72	0	0.00	41.55	3	2,947	0.10%
2019/08/15	0	0.00	1	40.10	41.95	-1	3,057	-0.03%
2019/08/13	1	40.90	1	40.80	40.80	0	3,129	0.00%
2019/08/08	40	44.50	0	0.00	44.45	40	3,240	1.23%
2019/08/05	60	43.78	0	0.00	43.65	60	3,396	1.77%
2019/07/30	1	45.10	0	0.00	45.35	1	3,850	0.03%
2019/07/25	1	49.10	1	48.85	48.85	0	3,917	0.00%
2019/07/22	0	0.00	6	47.18	48.00	-6	4,011	-0.15%
2019/07/18	0	0.00	5	46.85	46.65	-5	4,267	-0.12%
2019/07/17	0	0.00	1	46.95	46.90	-1	4,299	-0.02%
2019/07/12	2	48.15	0	0.00	48.00	2	4,391	0.05%
2019/07/11	2	47.65	0	0.00	47.85	2	4,432	0.05%
2019/07/10	1	46.30	4	46.55	48.30	-3	4,506	-0.07%
2019/07/09	4	46.50	0	0.00	45.90	4	4,599	0.09%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/07/03	8	46.21	0	0.00	45.80	8	4,716	0.17%
2019/07/02	0	0.00	2	45.18	45.25	-2	4,689	-0.04%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/25	2	45.18	0	0.00	44.70	2	5,071	0.04%
2019/06/19	1	44.45	1	44.70	44.35	0	5,425	0.00%
2019/06/13	3	44.55	0	0.00	44.00	3	6,020	0.05%
2019/06/12	2	44.35	0	0.00	44.15	2	6,007	0.03%
2019/06/10	0	0.00	6	43.80	44.55	-6	6,243	-0.10%
2019/06/03	1	43.05	1	42.55	42.65	0	6,543	0.00%
2019/05/30	1	43.80	1	43.75	43.90	0	6,556	0.00%
2019/05/29	1	43.05	1	43.80	43.75	0	6,527	0.00%
2019/05/28	6	42.43	0	0.00	43.65	6	6,478	0.09%
2019/05/24	5	44.00	1	44.15	43.15	4	6,494	0.06%
2019/05/23	2	42.28	0	0.00	42.80	2	6,342	0.03%
2019/05/22	4	42.39	3	41.65	42.80	1	6,384	0.02%
2019/05/21	1	39.50	0	0.00	40.40	1	6,335	0.02%
2019/05/17	0	0.00	2	41.25	41.70	-2	6,326	-0.03%
2019/05/16	3	43.65	5	42.81	41.85	-2	6,289	-0.03%
2019/05/15	1	43.20	3	43.22	43.05	-2	6,188	-0.03%
2019/05/14	3	41.33	8	42.30	43.10	-5	6,164	-0.08%
2019/05/13	4	41.21	4	41.65	41.95	0	6,171	0.00%
2019/05/10	4	42.00	0	0.00	40.95	4	6,127	0.07%
2019/05/09	0	0.00	6	42.73	42.95	-6	6,003	-0.10%
2019/05/08	6	47.90	0	0.00	46.70	6	5,929	0.10%
2019/05/07	2	49.85	0	0.00	49.90	2	5,910	0.03%
2019/05/06	4	50.19	0	0.00	48.80	4	6,017	0.07%
2019/05/03	1	51.60	0	0.00	51.40	1	5,969	0.02%
2019/04/30	8	49.36	11	47.58	49.90	-3	5,876	-0.05%
2019/04/29	2	51.60	2	48.80	48.80	0	5,769	0.00%
2019/04/26	2	51.00	2	51.20	51.20	0	5,705	0.00%
2019/04/25	12	53.09	10	52.10	52.10	2	5,611	0.04%
2019/04/24	30	52.62	46	52.19	53.90	-16	5,500	-0.29%
2019/04/23	6	50.50	0	0.00	49.80	6	5,336	0.11%
2019/04/18	8	52.00	8	52.43	52.50	0	5,237	0.00%
2019/04/17	17	52.98	6	52.70	52.70	11	5,232	0.21%
2019/04/15	1	50.20	1	51.30	50.10	0	5,104	0.00%
2019/04/09	1	45.80	1	46.00	46.00	0	4,977	0.00%
2019/04/03	1	50.30	3	50.17	50.30	-2	4,758	-0.04%
2019/04/02	5	51.38	3	51.80	51.20	2	4,706	0.04%
2019/04/01	4	51.70	3	51.07	51.30	1	4,630	0.02%
2019/03/28	0	0.00	2	54.60	50.30	-2	4,454	-0.04%
2019/03/22	2	49.00	2	49.55	48.30	0	3,984	0.00%
2019/03/21	1	48.40	1	49.35	49.00	0	3,879	0.00%
2019/03/20	0	0.00	5	47.06	48.30	-5	3,626	-0.14%
2019/03/19	1	43.60	1	44.20	43.95	0	3,441	0.00%
2019/03/15	1	41.30	2	41.70	42.00	-1	3,361	-0.03%
2019/03/14	11	41.42	14	41.61	40.90	-3	3,312	-0.09%
2019/03/13	1	40.75	2	40.53	41.00	-1	3,114	-0.03%
2019/03/11	0	0.00	7	40.01	39.60	-7	2,928	-0.24%
2019/03/08	2	38.35	0	0.00	38.50	2	2,634	0.08%
2019/03/07	2	37.35	8	37.96	37.35	-6	2,581	-0.23%
2019/03/06	4	38.18	3	38.10	37.55	1	2,551	0.04%
2019/03/05	1	38.00	0	0.00	37.90	1	2,509	0.04%
2019/02/26	8	37.75	12	38.80	37.25	-4	2,397	-0.17%
2019/02/25	2	38.25	3	37.60	38.50	-1	2,286	-0.04%
2019/02/21	33	37.78	21	37.57	37.05	12	2,154	0.56%
2019/02/20	3	37.57	0	0.00	37.10	3	1,988	0.15%
2019/02/19	1	37.30	1	36.30	36.30	0	1,911	0.00%
2019/02/18	0	0.00	1	36.30	36.30	-1	1,843	-0.05%
2019/02/15	1	35.80	0	0.00	35.50	1	1,805	0.06%
2019/02/12	6	37.93	5	37.32	37.30	1	1,702	0.06%
2019/01/29	6	36.93	6	37.39	37.30	0	1,529	0.00%
2019/01/25	2	33.75	5	33.70	33.70	-3	1,267	-0.24%
2019/01/18	0	0.00	1	31.35	31.10	-1	1,056	-0.09%
2019/01/17	1	31.15	0	0.00	30.80	1	1,038	0.10%
2019/01/10	3	31.00	1	31.25	31.80	2	918	0.22%
2019/01/09	0	0.00	3	31.97	30.85	-3	890	-0.34%
2019/01/08	1	31.85	2	31.70	31.40	-1	819	-0.12%
2019/01/07	1	31.10	0	0.00	31.30	1	738	0.14%
2019/01/04	2	31.35	0	0.00	31.30	2	686	0.29%
2019/01/03	2	31.40	1	32.00	30.30	1	638	0.16%
2018/12/10	103	28.07	103	28.87	27.60	0	179	0.00%	大買/大賣/
2018/09/18	1	26.55	1	26.50	26.30	0	162	0.00%
2018/09/12	0	0.00	1	25.65	25.80	-1	158	-0.63%
2018/06/04	1	27.60	0	0.00	28.20	1	83	1.20%
2018/05/15	2	26.10	0	0.00	26.20	2	51	3.85%
2018/02/21	0	0.00	1	27.25	28.35	-1	162	-0.61%
2018/02/12	1	26.85	0	0.00	26.80	1	165	0.60%
2018/01/16	2	30.15	0	0.00	30.30	2	184	1.08%
2018/01/05	0	0.00	1	31.35	31.10	-1	189	-0.53%