上詮 (3363)-永豐金-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	122.88	18	120.28	119.50	-6	12,728	-0.05%
2024/05/02	15	127.87	9	127.94	125.00	6	12,537	0.05%
2024/04/30	47	126.52	36	127.31	127.00	11	12,253	0.09%
2024/04/29	5	127.30	16.1	125.27	130.00	-11.1	11,871	-0.09%
2024/04/26	28.1	123.35	18	121.58	118.50	10.1	11,566	0.09%
2024/04/25	1	108.50	15.2	112.52	118.00	-14.2	11,028	-0.13%
2024/04/24	0	0.00	7	106.00	107.50	-7	10,862	-0.06%
2024/04/23	0	0.00	1	104.50	102.00	-1	10,863	-0.01%
2024/04/22	1	102.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	1	108.00	1	104.00	105.50	0	10,900	0.00%
2024/04/18	5	110.30	5	107.60	109.00	0	10,856	0.00%
2024/04/17	11.1	105.17	9	103.94	104.00	2.1	10,821	0.02%
2024/04/16	4	99.65	3	100.38	99.60	1	10,733	0.01%
2024/04/15	4	111.38	5.1	112.47	109.00	-1.1	10,632	-0.01%
2024/04/12	6.1	109.26	5.2	108.18	108.00	0.9	10,523	0.01%
2024/04/11	15.3	107.86	8	108.19	107.00	7.3	10,422	0.07%
2024/04/10	15	111.30	18.8	111.44	114.00	-3.7	10,238	-0.04%
2024/04/09	12.2	106.97	10	108.05	104.00	2.2	9,966	0.02%
2024/04/08	3	100.83	4	102.75	101.00	-1	9,785	-0.01%
2024/04/03	3	103.67	5	104.50	103.50	-2	9,773	-0.02%
2024/04/02	4	103.00	2	103.25	102.50	2	9,695	0.02%
2024/04/01	6	102.08	3	102.47	105.50	3	9,453	0.03%
2024/03/29	2	99.00	0	0.00	96.20	2	9,387	0.02%
2024/03/28	0	0.00	1	98.00	96.80	-1	9,352	-0.01%
2024/03/26	4.5	101.11	0	108.00	101.00	4.5	9,242	0.05%
2024/03/25	7	113.29	0	0.00	112.00	7	9,114	0.08%
2024/03/22	4	112.75	4	112.88	113.00	0	9,088	0.00%
2024/03/21	8	115.44	5	114.40	113.50	3	9,029	0.03%
2024/03/20	6	120.83	1	119.00	119.00	5	8,919	0.06%
2024/03/19	0	0.00	3	128.50	126.50	-3	8,940	-0.03%
2024/03/18	1	126.00	0	0.00	126.00	1	9,006	0.01%
2024/03/15	0	0.00	1	117.50	118.00	-1	9,114	-0.01%
2024/03/14	12	119.88	0	0.00	116.50	12	9,245	0.13%
2024/03/13	5	134.00	2	127.50	125.00	3	9,266	0.03%
2024/03/12	0	0.00	8.3	126.84	133.50	-8.3	9,247	-0.09%
2024/03/11	1	120.00	1.1	121.43	121.50	-0.1	9,277	0.00%
2024/03/08	12	119.96	20	117.58	120.50	-8	9,322	-0.09%
2024/03/07	3.3	130.16	2	124.00	124.00	1.3	9,391	0.01%
2024/03/06	0	0.00	6	125.17	125.50	-6	9,681	-0.06%
2024/03/05	6	121.67	2	124.50	126.00	4	9,877	0.04%
2024/03/04	29.1	122.99	26.1	124.94	123.00	3	10,165	0.03%
2024/03/01	6.1	121.05	10	121.30	120.50	-3.9	9,785	-0.04%
2024/02/29	52	121.43	55	120.91	121.00	-3	9,544	-0.03%
2024/02/27	32	117.14	31	117.66	121.50	1	8,984	0.01%
2024/02/26	6	105.75	4	108.38	110.50	2	8,386	0.02%
2024/02/23	32	95.64	40.2	100.07	100.50	-8.2	8,555	-0.10%
2024/02/22	9	92.88	5.4	92.63	91.80	3.6	8,232	0.04%
2024/02/21	47	93.43	40	93.51	92.20	7	8,053	0.09%
2024/02/20	27	91.72	31	91.30	88.60	-4	7,592	-0.05%
2024/02/19	38	89.66	41	90.78	89.90	-3	7,273	-0.04%
2024/02/16	53	79.52	47	78.79	86.20	6	6,997	0.09%
2024/02/15	4	78.55	2	78.10	78.40	2	6,686	0.03%
2024/02/05	0	0.00	2	75.50	77.40	-2	6,560	-0.03%
2024/02/02	12	77.31	16	77.41	77.30	-4	6,490	-0.06%
2024/02/01	6	77.20	19.5	77.42	77.90	-13.5	6,290	-0.21%
2024/01/31	1.2	73.89	3	73.57	72.90	-1.8	5,915	-0.03%
2024/01/30	0	72.20	0	0.00	72.10	0	5,894	0.00%
2024/01/29	12	72.42	18	73.07	73.40	-6	5,898	-0.10%
2024/01/26	1	69.70	0	0.00	69.90	1	5,862	0.02%
2024/01/25	6	70.62	20	70.30	70.20	-14	5,974	-0.23%
2024/01/24	0	72.20	2	72.90	72.30	-2	6,039	-0.03%
2024/01/23	28	73.35	20	73.03	71.40	8	6,114	0.13%
2024/01/19	20.1	71.45	2	71.20	70.80	18.1	6,172	0.29%
2024/01/17	3	73.76	0	0.00	72.80	3	6,599	0.05%
2024/01/16	1	71.92	0	0.00	72.60	1	6,792	0.02%
2024/01/15	1	72.20	16	71.12	72.00	-15	6,817	-0.22%
2024/01/12	11	69.20	0	0.00	68.50	11	6,936	0.16%
2024/01/11	2	70.45	20	70.74	70.90	-18	7,066	-0.25%
2024/01/10	0	0.00	1	67.40	66.30	-1	7,156	-0.01%
2024/01/09	2	67.05	2	66.75	67.20	0	7,459	0.00%
2024/01/08	3	66.27	1	66.70	65.70	2	7,816	0.03%
2024/01/05	1	67.10	0	0.00	67.00	1	8,270	0.01%
2024/01/03	3	68.00	0	0.00	67.80	3	8,525	0.04%
2023/12/29	3	67.47	1	69.29	69.30	2	9,084	0.02%
2023/12/28	1	68.50	1	69.10	68.50	0	9,241	0.00%
2023/12/27	0	0.00	1	69.90	69.10	-1	9,429	-0.01%
2023/12/26	1	68.50	1	69.90	69.80	0	9,737	0.00%
2023/12/25	2	69.00	0	0.00	68.50	2	9,900	0.02%
2023/12/22	0	70.10	0	0.00	70.00	0	10,147	0.00%
2023/12/21	1	69.80	0	0.00	70.00	1	10,412	0.01%
2023/12/20	0	0.00	4	70.50	70.60	-4	11,362	-0.04%
2023/12/19	3	70.00	0	0.00	69.80	3	11,773	0.03%
2023/12/15	9	69.82	0	0.00	69.40	9	11,969	0.08%
2023/12/14	4	71.00	0.8	71.30	70.60	3.2	12,164	0.03%
2023/12/13	7	71.91	0	0.00	71.60	7	12,426	0.06%
2023/12/12	17	74.42	1	73.60	73.70	16	13,239	0.12%
2023/12/11	5	74.72	9	76.31	76.00	-4	13,557	-0.03%
2023/12/08	4	74.35	4	73.90	74.40	0	13,789	0.00%
2023/12/07	9.1	73.99	2	73.90	73.00	7.1	13,944	0.05%
2023/12/06	2.2	75.59	1	75.90	75.00	1.2	14,236	0.01%
2023/12/05	2	72.75	2	73.60	74.70	0	14,592	0.00%
2023/12/04	0	76.10	10	74.77	74.00	-10	15,152	-0.07%
2023/12/01	13	78.31	4	79.90	77.90	9	15,238	0.06%
2023/11/30	2.3	78.46	17	78.88	78.40	-14.7	15,020	-0.10%
2023/11/29	17	77.78	15	76.87	76.40	2	14,834	0.01%
2023/11/28	1	74.00	1	74.00	74.20	0	14,510	0.00%
2023/11/27	0	0.00	4	72.15	71.40	-4	14,450	-0.03%
2023/11/24	6	72.86	3	72.00	71.90	3	14,438	0.02%
2023/11/22	10	73.04	13	73.85	74.50	-3	14,317	-0.02%
2023/11/21	6	73.33	16	72.39	71.70	-10	14,140	-0.07%
2023/11/20	13	71.52	0.1	71.10	70.90	12.9	13,979	0.09%
2023/11/17	1	70.60	0	0.00	72.30	1	13,935	0.01%
2023/11/16	4	71.73	3	71.93	72.50	1	13,943	0.01%
2023/11/15	9	70.93	29.2	70.77	71.10	-20.2	13,897	-0.15%
2023/11/14	2	66.05	13	66.75	68.10	-11	13,738	-0.08%
2023/11/13	1	64.70	2	64.70	65.10	-1	13,810	-0.01%
2023/11/10	12	65.17	0	0.00	64.50	12	13,904	0.09%
2023/11/09	12	68.40	1	67.40	67.20	11	13,899	0.08%
2023/11/08	9	69.86	75	69.73	69.30	-66	13,929	-0.47%
2023/11/07	15.5	68.17	1	68.20	67.70	14.5	14,026	0.10%
2023/11/06	4	70.35	6	71.32	70.10	-2	14,041	-0.01%
2023/11/03	1.4	69.54	2	70.90	69.20	-0.6	14,089	0.00%
2023/11/02	14	69.64	4	70.23	70.30	10	14,226	0.07%
2023/11/01	0	0.00	2	67.85	67.80	-2	14,147	-0.01%
2023/10/31	8	68.44	2	67.16	66.10	6	14,089	0.04%
2023/10/30	2	69.75	1	70.60	69.70	1	14,031	0.01%
2023/10/27	5	70.96	2	71.75	70.50	3	13,997	0.02%
2023/10/26	25.1	75.19	33.1	74.59	72.40	-8	13,927	-0.06%
2023/10/25	14	73.74	17.4	73.69	74.00	-3.4	13,639	-0.02%
2023/10/24	14	72.21	16	72.23	73.20	-2	13,479	-0.01%
2023/10/23	2	68.30	1	68.50	67.70	1	13,275	0.01%
2023/10/20	9.5	71.08	6	72.08	69.30	3.5	13,272	0.03%
2023/10/19	39	72.63	39	72.84	73.60	0	13,124	0.00%
2023/10/18	17	72.41	15	72.85	71.70	2	13,006	0.02%
2023/10/17	33	77.45	32	78.00	73.00	1	12,919	0.01%
2023/10/16	31	80.47	27	79.92	78.80	4	13,153	0.03%
2023/10/13	34	79.51	35.1	79.12	77.50	-1.1	13,256	-0.01%
2023/10/12	8	77.01	17	76.76	75.70	-9	13,003	-0.07%
2023/10/11	5	73.88	4	73.63	73.60	1	13,523	0.01%
2023/10/06	12.1	75.76	12	76.56	75.50	0.1	13,847	0.00%
2023/10/05	35	77.53	61	76.59	75.90	-26	13,944	-0.19%
2023/10/04	27	74.40	39.1	75.30	74.10	-12.1	13,772	-0.09%
2023/10/03	31	74.77	11	73.74	73.50	20	13,824	0.14%
2023/10/02	27	77.49	18	75.86	74.80	9	14,013	0.06%
2023/09/28	10	73.64	9	73.58	73.90	1	14,177	0.01%
2023/09/27	34	72.87	32.5	72.83	72.80	1.5	14,659	0.01%
2023/09/26	8	73.54	13	73.35	72.40	-5	14,735	-0.03%
2023/09/25	51	76.62	42	76.56	75.00	9	14,643	0.06%
2023/09/22	12	71.72	34	72.60	73.80	-22	13,723	-0.16%
2023/09/21	1	68.50	1	67.80	67.10	0	13,336	0.00%
2023/09/20	15	68.93	27	68.42	68.00	-12	13,325	-0.09%
2023/09/19	25	69.47	24	69.67	69.70	1	13,265	0.01%
2023/09/18	39	68.43	34	70.03	69.50	5	13,146	0.04%
2023/09/15	118	74.08	94	71.08	68.20	24	12,889	0.19%	大買/
2023/09/14	24	70.34	72.2	73.30	75.00	-48.2	12,152	-0.40%
2023/09/13	74	67.02	25	67.94	68.20	49	11,823	0.41%
2023/09/12	47	65.67	49	64.94	64.90	-2	11,582	-0.02%
2023/09/11	18	64.70	19.3	65.19	66.10	-1.3	11,412	-0.01%
2023/09/08	16	63.81	22.1	62.91	64.00	-6.1	11,186	-0.05%
2023/09/07	75.1	64.14	83.1	64.10	63.70	-8	10,948	-0.07%
2023/09/06	5	57.32	6	59.28	59.70	-1	10,414	-0.01%
2023/09/05	21	52.22	17	53.47	54.30	4	10,333	0.04%
2023/09/04	0	0.00	3	49.07	49.40	-3	10,394	-0.03%
2023/09/01	5	50.56	0	0.00	49.70	5	10,544	0.05%
2023/08/31	1	50.70	1	50.30	50.30	0	10,782	0.00%
2023/08/30	0	0.00	1	53.00	51.60	-1	11,146	-0.01%
2023/08/28	1	52.50	1	53.30	52.50	0	12,012	0.00%
2023/08/25	9.1	54.00	6	53.73	52.30	3.1	12,144	0.03%
2023/08/24	7	58.59	3	60.83	57.00	4	12,540	0.03%
2023/08/23	23	58.50	109	58.84	58.60	-86	12,786	-0.67%	大賣/
2023/08/22	90	59.70	8	59.98	59.00	82	13,125	0.62%
2023/08/21	21	60.18	83	60.45	60.10	-62	13,426	-0.46%
2023/08/18	86.1	61.53	13	63.10	59.90	73.1	13,614	0.54%
2023/08/17	12.1	62.14	10	63.71	62.40	2.1	13,796	0.02%
2023/08/16	32.1	58.15	38	60.52	62.10	-5.9	14,005	-0.04%
2023/08/15	5	57.56	6	57.42	57.60	-1	14,547	-0.01%
2023/08/14	7	54.77	12	55.34	55.80	-5	14,965	-0.03%
2023/08/11	20	55.08	30	55.36	54.30	-10	15,385	-0.06%
2023/08/10	1	58.00	0	0.00	57.10	1	16,034	0.01%
2023/08/09	34	66.90	2	63.50	63.40	32	16,407	0.20%
2023/08/08	40.5	72.23	9	74.00	70.40	31.5	16,441	0.19%
2023/08/07	1	67.50	4	70.63	72.10	-3	16,402	-0.02%
2023/08/04	4	68.33	1	69.00	68.10	3	16,428	0.02%
2023/08/02	3.1	70.39	0	0.00	69.90	3.1	16,476	0.02%
2023/08/01	1	69.90	4	72.13	73.10	-3	16,540	-0.02%
2023/07/31	7.5	72.23	0	0.00	69.90	7.5	16,594	0.05%
2023/07/28	7	72.20	1	72.00	73.40	6	16,781	0.04%
2023/07/27	4	72.83	8	73.25	72.00	-4	16,931	-0.02%
2023/07/26	8.1	76.17	0	0.00	74.00	8.1	17,472	0.05%
2023/07/25	3	76.63	19	75.86	76.50	-16	17,880	-0.09%
2023/07/24	1	71.60	2	72.40	71.60	-1	18,140	-0.01%
2023/07/21	1	64.00	4	65.85	70.70	-3	18,269	-0.02%
2023/07/20	2	65.30	10	66.00	66.00	-8	18,266	-0.04%
2023/07/19	36.5	73.62	40	73.78	71.10	-3.5	18,249	-0.02%
2023/07/18	15	72.15	19	71.40	71.10	-4	17,781	-0.02%
2023/07/17	12	64.96	13	66.36	67.90	-1	17,441	-0.01%
2023/07/14	55	60.33	27	61.01	61.80	28	17,612	0.16%
2023/07/13	14	55.46	21	57.33	58.60	-7	17,252	-0.04%
2023/07/12	9	51.58	32	52.75	53.30	-23	16,911	-0.14%
2023/07/11	15	52.39	24	52.78	51.50	-9	16,789	-0.05%
2023/07/10	20	51.30	17	51.36	51.50	3	16,715	0.02%
2023/07/07	21	49.52	33	49.71	50.50	-12	16,647	-0.07%
2023/07/06	61	52.28	45	52.40	51.00	16	16,292	0.10%
2023/07/05	60	51.33	39	51.44	51.50	21	15,838	0.13%
2023/07/04	17	46.17	53	46.71	48.75	-36	15,182	-0.24%
2023/07/03	24	43.53	11	43.90	44.35	13	14,830	0.09%
2023/06/29	5	40.86	4	40.99	40.80	1	14,601	0.01%
2023/06/28	12	41.41	2	42.03	40.15	10	14,553	0.07%
2023/06/27	12	41.33	8	40.68	40.65	4	14,459	0.03%
2023/06/26	7	43.27	2	42.13	41.80	5	14,384	0.03%
2023/06/21	5.4	46.49	2	46.15	45.85	3.4	14,311	0.02%
2023/06/20	29	47.93	12	48.54	47.25	17	14,342	0.12%
2023/06/19	26	47.37	3	47.68	47.95	23	14,177	0.16%
2023/06/16	1	46.90	7	47.03	46.85	-6	14,050	-0.04%
2023/06/15	4	45.55	5	45.55	45.45	-1	13,892	-0.01%
2023/06/14	12	46.94	9	46.01	45.40	3	13,824	0.02%
2023/06/13	10	45.93	13	46.05	46.65	-3	13,683	-0.02%
2023/06/12	3	44.22	4	44.20	44.00	-1	13,478	-0.01%
2023/06/09	23.3	45.36	21	45.28	44.30	2.3	13,373	0.02%
2023/06/08	11	47.23	11	46.36	45.25	0	13,208	0.00%
2023/06/07	9.2	47.63	7	47.67	47.85	2.2	13,019	0.02%
2023/06/06	11.2	48.51	8	47.40	47.60	3.2	12,825	0.02%
2023/06/05	30	47.48	30.1	47.69	48.40	-0.1	12,521	0.00%
2023/06/02	31.1	47.03	26	46.83	46.20	5.1	12,097	0.04%
2023/06/01	21	44.41	29	45.44	46.85	-8	11,669	-0.07%
2023/05/31	23	43.31	13	43.13	42.60	10	11,130	0.09%
2023/05/30	12	43.75	9	43.71	43.30	3	10,908	0.03%
2023/05/29	5	41.85	4	41.83	42.70	1	10,354	0.01%
2023/05/26	10	41.05	22	41.62	41.10	-12	10,001	-0.12%
2023/05/25	17	40.89	13	40.51	40.05	4	9,558	0.04%
2023/05/24	13	40.02	7	40.11	39.70	6	9,155	0.07%
2023/05/23	25	42.30	57	41.75	41.65	-32	8,844	-0.36%
2023/05/22	8	42.00	96	42.57	42.70	-88	8,522	-1.03%
2023/05/19	137	42.38	129	40.99	40.75	8	8,155	0.10%	大買/大賣/
2023/05/18	17	38.71	102	40.03	42.15	-85	7,461	-1.14%	大賣/
2023/05/17	7	38.24	59.1	38.53	38.35	-52.1	6,928	-0.75%
2023/05/16	98.1	37.36	243	38.19	38.25	-144.9	6,396	-2.27%	大賣/鉅額交易
2023/05/15	27	34.60	57.3	35.43	35.05	-30.3	5,521	-0.55%
2023/05/12	5	31.05	57	32.96	33.15	-52	5,053	-1.03%
2023/05/11	186.1	30.28	5	31.18	30.15	181.1	4,901	3.70%	大買/鉅額交易
2023/05/10	40.1	33.68	5	33.86	33.50	35.1	4,714	0.74%
2023/05/09	1.1	34.33	4	34.78	34.90	-2.9	4,638	-0.06%
2023/05/08	5.1	35.42	2	35.13	34.90	3.1	4,548	0.07%
2023/05/05	2	34.35	2	34.80	34.40	0	4,427	0.00%
2023/05/04	7	33.91	9	33.95	35.00	-2	4,335	-0.05%
2023/05/03	36	34.68	12.3	34.75	34.10	23.8	4,054	0.59%
2023/05/02	88	36.61	65	37.88	35.60	23	3,847	0.60%
2023/04/28	30	36.58	152	37.20	38.80	-122	3,256	-3.75%	大賣/鉅額交易
2023/04/27	41	34.88	34	34.71	35.30	7	2,749	0.25%
2023/04/26	1	31.50	3	31.92	32.10	-2	2,376	-0.08%
2023/04/25	26	29.36	0	0.00	29.20	26	2,189	1.19%
2023/04/24	15	30.83	15	32.27	32.40	0	2,098	0.00%
2023/04/20	1	35.85	1	35.30	34.70	0	1,908	0.00%
2023/04/19	9	35.62	20	36.07	34.70	-11	1,754	-0.63%
2023/04/18	44	33.44	81	34.85	36.20	-37	1,362	-2.72%
2023/04/17	1	32.60	3	32.67	32.95	-2	1,035	-0.19%
2023/04/14	23	31.34	23	32.26	32.85	0	933	0.00%
2023/04/13	20	33.13	73	32.86	31.70	-53	815	-6.50%
2023/04/12	5	30.57	180	30.55	31.35	-175	600	-29.16%	大賣/鉅額交易
2023/04/11	0	0.00	48	28.51	28.50	-48	421	-11.40%
2023/04/10	0	0.00	25	27.63	27.95	-25	377	-6.62%
2023/03/31	0	0.00	6	26.00	25.95	-6	332	-1.81%
2023/03/29	0	0.00	1	25.85	25.60	-1	325	-0.31%
2023/03/28	10	25.25	0	0.00	25.30	10	323	3.09%
2023/03/27	10	25.95	0	0.00	26.00	10	314	3.18%
2023/03/24	6	26.01	1	26.45	26.50	5	305	1.64%
2023/03/23	2	27.20	75	27.12	27.40	-73	248	-29.35%
2023/03/22	0	0.00	16	24.87	24.95	-16	150	-10.66%
2023/03/21	0	24.65	0	0.00	24.15	0	140	0.00%
2023/03/07	1	24.80	1	24.65	24.65	0	321	0.00%
2023/03/01	0	24.25	2	24.40	24.25	-2	339	-0.59%
2023/02/23	1	24.80	1	24.60	24.35	0	338	0.00%
2023/02/22	4	23.95	0	0.00	24.15	4	335	1.19%
2023/02/21	0	24.70	0	0.00	24.30	0	338	0.00%
2023/02/20	0	0.00	17	24.30	24.40	-17	339	-5.00%
2023/02/15	35	23.85	0	0.00	23.85	35	341	10.25%
2023/02/14	0	0.00	45	23.92	24.05	-45	340	-13.20%
2023/02/10	28	23.80	0	0.00	23.75	28	341	8.20%
2023/02/09	35	23.80	0	0.00	23.85	35	341	10.25%
2023/02/07	33	24.00	0	0.00	24.00	33	344	9.59%
2023/01/31	0	0.00	45	23.29	23.35	-45	333	-13.48%
2023/01/30	15	23.35	20	23.44	23.40	-5	332	-1.50%
2023/01/17	15	23.02	0	0.00	23.00	15	330	4.54%
2023/01/16	12	22.99	0	0.00	23.05	12	331	3.62%
2023/01/13	23	23.03	0	0.00	23.00	23	332	6.92%
2023/01/12	0	0.00	6	23.20	23.20	-6	334	-1.79%
2023/01/11	38	23.17	0	0.00	23.15	38	335	11.33%
2023/01/10	0	0.00	28	23.36	23.30	-28	337	-8.30%
2023/01/06	10	23.10	37	23.17	23.25	-27	339	-7.96%
2023/01/05	40	22.94	42	22.96	23.00	-2	344	-0.58%
2023/01/04	45	22.96	17	23.02	22.95	28	345	8.11%
2023/01/03	34	22.89	9	22.94	22.85	25	345	7.23%
2022/12/30	5	22.70	72	22.73	22.70	-67	345	-19.38%
2022/12/29	22	22.67	0	0.00	22.85	22	347	6.34%
2022/12/28	20	22.78	9	22.81	22.80	11	347	3.16%
2022/12/27	5	22.91	0	0.00	22.90	5	348	1.44%
2022/12/26	4	22.60	0	0.00	22.60	4	347	1.15%
2022/12/23	35	22.64	0	0.00	22.65	35	348	10.04%
2022/12/22	20	22.74	49	22.81	22.80	-29	349	-8.30%
2022/12/21	52	22.85	0	0.00	22.80	52	353	14.69%
2022/12/20	79	22.77	20	22.76	22.80	59	354	16.62%
2022/12/19	19	23.14	0	0.00	23.20	19	357	5.32%
2022/12/16	20	22.90	0	0.00	23.00	20	358	5.58%
2022/12/15	0	0.00	12	23.20	23.15	-12	359	-3.34%
2022/12/14	0	0.00	75	23.01	23.10	-75	359	-20.84%
2022/12/12	15	22.60	18	23.00	22.95	-3	354	-0.85%
2022/12/09	0	0.00	26	23.54	23.45	-26	352	-7.38%
2022/12/08	0	0.00	23	23.45	23.55	-23	351	-6.54%
2022/12/07	0	0.00	30	23.61	23.55	-30	347	-8.63%
2022/12/06	93	24.42	6	24.55	24.20	87	345	25.21%
2022/12/05	30	25.10	30	24.70	24.80	0	339	0.00%
2022/12/02	0	0.00	7	25.05	25.20	-7	334	-2.09%
2022/12/01	15	24.75	0	0.00	25.10	15	333	4.50%
2022/11/30	1	25.50	1	25.90	25.35	0	313	0.00%
2022/11/29	1	24.80	61	25.53	25.20	-60	261	-22.95%
2022/11/28	5	23.75	40	23.91	24.45	-35	180	-19.41%
2022/11/25	41	22.30	90	22.32	22.25	-49	165	-29.54%
2022/11/23	35	22.35	31	22.37	22.35	4	164	2.43%
2022/11/22	15	22.35	10	22.35	22.30	5	168	2.97%
2022/11/21	12	22.37	0	0.00	22.35	12	173	6.93%
2022/11/18	21	22.54	0	0.00	22.45	21	185	11.35%
2022/11/17	9	22.75	57	22.68	22.80	-48	185	-25.90%
2022/11/16	30	22.36	0	0.00	22.40	30	186	16.12%
2022/11/15	0	0.00	10	22.35	22.35	-10	188	-5.32%
2022/11/14	20	22.31	0	0.00	22.40	20	192	10.37%
2022/11/11	0	0.00	1	22.30	22.40	-1	199	-0.50%
2022/11/10	15	22.30	34	22.40	22.40	-19	199	-9.51%
2022/11/09	29	22.69	1	22.75	22.50	28	201	13.91%
2022/11/08	21	22.41	0	0.00	22.35	21	206	10.15%
2022/11/07	15	22.65	0	0.00	22.60	15	209	7.17%
2022/11/04	94	23.01	10	23.28	22.85	84	228	36.72%
2022/11/03	1	22.80	48	22.63	22.85	-47	242	-19.42%
2022/11/02	14	22.07	1	22.05	22.10	13	294	4.42%
2022/10/28	0	0.00	5	21.92	21.75	-5	354	-1.41%
2022/10/26	15	21.52	0	0.00	21.60	15	387	3.88%
2022/10/20	127	21.80	140	21.80	21.85	-13	392	-3.31%	大買/大賣/
2022/10/19	15	21.90	25	22.00	21.85	-10	391	-2.55%
2022/10/18	6	22.00	44	22.12	21.95	-38	389	-9.76%
2022/10/17	5	22.00	7	22.20	22.10	-2	387	-0.52%
2022/10/14	30	22.07	0	0.00	22.10	30	385	7.77%
2022/10/13	95	22.17	0	0.00	21.60	95	384	24.71%
2022/10/07	5	23.25	10	23.30	23.25	-5	378	-1.32%
2022/10/06	69	23.21	0	0.00	23.25	69	380	18.13%
2022/10/05	0	0.00	4	23.45	23.30	-4	380	-1.05%
2022/09/30	1	23.00	0	0.00	23.30	1	385	0.26%
2022/09/29	0	0.00	3	23.40	23.30	-3	388	-0.77%
2022/09/28	49	22.89	0	0.00	22.85	49	388	12.61%
2022/09/27	8	23.00	0	0.00	23.30	8	384	2.08%
2022/09/26	75	23.28	0	0.00	23.20	75	388	19.31%
2022/09/22	0	0.00	126	23.98	24.15	-126	390	-32.27%	大賣/鉅額交易
2022/09/15	0	0.00	1	24.35	24.35	-1	398	-0.25%
2022/09/13	5	24.45	4	24.70	24.45	1	404	0.25%
2022/09/07	60	23.94	0	0.00	24.00	60	414	14.49%
2022/09/06	55	24.75	0	0.00	24.60	55	406	13.53%
2022/09/05	5	25.00	0	0.00	25.05	5	405	1.23%
2022/09/01	20	25.03	0	0.00	25.00	20	407	4.90%
2022/08/29	14	25.23	0	0.00	25.20	14	403	3.47%
2022/08/26	16	26.08	0	0.00	25.95	16	399	4.00%
2022/08/25	0	0.00	69	26.49	26.30	-69	399	-17.28%
2022/08/24	2	26.10	3	26.25	26.10	-1	390	-0.26%
2022/08/23	0	0.00	140	25.97	26.15	-140	392	-35.63%	大賣/鉅額交易
2022/08/22	0	0.00	20	26.23	26.25	-20	392	-5.09%
2022/08/18	0	0.00	110	25.93	26.15	-110	383	-28.66%	大賣/鉅額交易
2022/08/17	0	0.00	20	25.55	25.55	-20	376	-5.32%
2022/08/11	55	25.87	0	0.00	25.40	55	363	15.13%
2022/08/09	30	27.53	10	27.90	26.70	20	326	6.12%
2022/08/08	10	27.20	116	26.52	27.20	-106	271	-38.98%	大賣/鉅額交易
2022/08/05	0	0.00	15	26.10	25.50	-15	234	-6.39%
2022/08/03	20	25.60	13	25.63	25.75	7	224	3.12%
2022/08/02	1	25.50	26	25.79	25.45	-25	216	-11.57%
2022/08/01	0	0.00	51	25.19	25.40	-51	197	-25.86%
2022/07/29	0	0.00	16	24.32	24.40	-16	191	-8.34%
2022/07/28	0	0.00	13	24.33	24.25	-13	192	-6.74%
2022/07/27	0	0.00	1	24.20	24.35	-1	192	-0.52%
2022/07/26	40	23.81	0	0.00	23.75	40	191	20.87%
2022/07/25	16	24.25	5	24.27	24.20	11	192	5.71%
2022/07/22	52	24.30	10	24.33	24.30	42	196	21.38%
2022/07/21	5	24.25	0	0.00	24.45	5	203	2.46%
2022/07/20	10	24.30	8	24.60	24.20	2	207	0.96%
2022/07/18	23	24.06	15	24.15	24.30	8	217	3.68%
2022/07/15	0	0.00	50	23.78	23.90	-50	217	-22.99%
2022/07/14	0	0.00	17	23.18	23.25	-17	217	-7.82%
2022/07/13	0	0.00	3	23.15	22.80	-3	218	-1.37%
2022/07/12	52	22.96	0	0.00	22.90	52	219	23.67%
2022/07/11	15	23.35	17	23.55	23.45	-2	220	-0.91%
2022/07/08	0	0.00	20	23.53	23.60	-20	222	-8.98%
2022/07/07	0	0.00	25	23.30	23.30	-25	223	-11.18%
2022/07/06	20	22.70	0	0.00	22.65	20	225	8.87%
2022/07/05	0	0.00	30	22.72	22.90	-30	229	-13.08%
2022/07/04	30	22.75	30	22.80	22.70	0	229	0.00%
2022/07/01	60	23.16	0	0.00	22.80	60	230	26.02%
2022/06/30	30	23.55	0	0.00	23.55	30	228	13.16%
2022/06/28	10	24.05	0	0.00	23.95	10	238	4.20%
2022/06/24	0	0.00	10	24.05	23.80	-10	247	-4.05%
2022/06/23	38	24.96	0	0.00	24.95	38	248	15.27%
2022/06/22	12	25.28	0	0.00	25.25	12	252	4.75%
2022/06/20	61	25.04	0	0.00	24.95	61	259	23.48%
2022/06/17	39	25.36	0	0.00	25.35	39	271	14.37%
2022/06/14	44	25.75	0	0.00	26.20	44	326	13.47%
2022/06/13	64	26.08	32	26.25	26.10	32	328	9.73%
2022/06/10	0	0.00	7	27.00	26.90	-7	331	-2.11%
2022/06/09	32	26.82	0	0.00	26.90	32	335	9.54%
2022/06/08	20	26.82	0	0.00	26.80	20	341	5.86%
2022/06/06	0	27.25	0	0.00	26.70	0	351	0.00%
2022/05/30	0	0.00	15	26.15	26.15	-15	368	-4.07%
2022/05/26	10	25.68	0	0.00	25.70	10	368	2.71%
2022/05/25	25	25.56	0	0.00	25.70	25	373	6.69%
2022/05/19	7	25.20	17	25.30	25.55	-10	389	-2.57%
2022/05/16	0	0.00	2	25.30	25.00	-2	396	-0.50%
2022/05/13	20	24.78	0	0.00	25.10	20	397	5.03%
2022/05/12	60	25.08	0	0.00	24.65	60	399	15.00%
2022/05/10	0	0.00	32	25.80	26.10	-32	395	-8.09%
2022/05/09	10	25.90	0	0.00	25.90	10	398	2.51%
2022/05/05	38	26.80	0	0.00	27.10	38	404	9.40%
2022/04/27	10	25.80	0	0.00	25.95	10	429	2.33%
2022/04/25	20	26.85	0	0.00	26.95	20	425	4.70%
2022/04/22	0	0.00	3	27.85	27.90	-3	422	-0.71%
2022/04/21	5	28.24	0	0.00	28.15	5	428	1.17%
2022/04/18	8	27.40	0	0.00	27.60	8	456	1.75%
2022/04/15	6	27.80	0	0.00	27.70	6	462	1.30%
2022/04/14	3	28.32	0	0.00	28.25	3	481	0.62%
2022/04/11	12	28.65	0	0.00	28.50	12	509	2.35%
2022/03/25	3	30.57	0	0.00	30.50	3	533	0.56%
2022/03/21	10	29.65	0	0.00	29.85	10	553	1.81%
2022/03/18	0	0.00	5	29.70	29.40	-5	573	-0.87%
2022/03/17	0	0.00	16	28.45	28.45	-16	574	-2.78%
2022/03/14	0	0.00	15	28.03	28.15	-15	721	-2.08%
2022/03/11	25	27.45	0	0.00	27.60	25	1,080	2.31%
2022/03/10	0	0.00	20	28.00	28.05	-20	1,247	-1.60%
2022/03/08	30	27.33	0	0.00	27.30	30	1,354	2.21%
2022/03/07	10	27.85	0	0.00	28.00	10	1,392	0.72%
2022/03/04	0	0.00	10	29.50	29.10	-10	1,412	-0.71%
2022/03/02	1	29.90	1	29.80	29.80	0	1,466	0.00%
2022/02/25	10	28.65	0	0.00	29.15	10	1,530	0.65%
2022/02/17	0	30.15	0	0.00	29.85	0	1,936	0.00%
2022/02/14	4	29.68	0	0.00	29.70	4	2,119	0.19%
2022/02/09	0	0.00	8	31.10	31.30	-8	2,320	-0.34%
2022/02/08	0	0.00	8	30.48	30.65	-8	2,590	-0.31%
2022/02/07	0	0.00	8	29.95	29.95	-8	2,710	-0.30%
2022/01/25	10	28.90	0	0.00	28.90	10	2,816	0.36%
2022/01/24	10	28.85	0	0.00	29.55	10	2,941	0.34%
2022/01/21	20	30.08	0	0.00	29.80	20	3,045	0.66%
2022/01/20	0	0.00	40	30.64	30.70	-40	3,110	-1.29%
2022/01/17	14	31.01	0	0.00	31.05	14	3,584	0.39%
2022/01/14	10	30.08	0	0.00	30.20	10	3,655	0.27%
2022/01/13	6	30.33	0	0.00	30.40	6	3,661	0.16%
2022/01/12	5	30.70	0	0.00	30.80	5	3,674	0.14%
2022/01/11	24	31.43	0	31.55	31.05	24	3,675	0.65%
2022/01/10	0	0.00	38	31.28	31.30	-38	3,664	-1.04%
2022/01/06	25	31.53	0	0.00	31.50	25	3,643	0.69%
2022/01/05	10	32.30	0	0.00	32.05	10	3,641	0.27%
2022/01/04	35	32.32	0	0.00	32.35	35	3,667	0.95%
2021/12/20	10	33.00	0	0.00	33.00	10	3,661	0.27%
2021/12/17	8	33.20	93	33.51	33.20	-85	3,665	-2.32%
2021/12/14	35	32.81	0	0.00	32.75	35	3,639	0.96%
2021/12/13	10	33.65	0	0.00	33.60	10	3,618	0.28%
2021/12/10	0	0.00	4	34.40	34.95	-4	3,587	-0.11%
2021/12/09	9	34.99	6	34.50	34.20	3	3,558	0.08%
2021/12/08	2	34.95	2	34.85	34.80	0	3,537	0.00%
2021/12/07	58	37.06	95	38.68	35.55	-37	3,469	-1.07%
2021/12/06	11	38.67	30	38.73	39.45	-19	3,108	-0.61%
2021/12/03	0	0.00	1	35.90	35.90	-1	2,936	-0.03%
2021/12/02	5	35.63	4	34.50	34.60	1	2,878	0.03%
2021/12/01	2	34.00	2	34.80	35.50	0	2,825	0.00%
2021/11/29	16	31.88	0	0.00	32.85	16	2,758	0.58%
2021/11/26	19	33.19	3	33.30	32.70	16	2,745	0.58%
2021/11/25	5	34.65	1	35.35	34.40	4	2,705	0.15%
2021/11/24	0	0.00	5	34.20	35.30	-5	2,681	-0.19%
2021/11/23	0	0.00	28	35.23	34.45	-28	2,644	-1.06%
2021/11/22	0	0.00	41	36.02	35.10	-41	2,615	-1.57%
2021/11/17	0	0.00	1	35.20	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	25	34.25	34.10	-25	2,319	-1.08%
2021/11/15	3	33.30	16	33.20	33.30	-13	2,355	-0.55%
2021/11/12	2	32.10	2	32.60	32.85	0	2,358	0.00%
2021/11/11	10	31.90	1	32.55	31.90	9	2,325	0.39%
2021/11/10	4	35.46	2	35.10	35.00	2	2,213	0.09%
2021/11/09	2	35.10	0	0.00	34.50	2	2,116	0.09%
2021/11/05	12	35.91	6	36.67	35.25	6	2,014	0.30%
2021/11/04	3	33.77	99	33.38	34.00	-96	1,745	-5.50%
2021/11/03	0	0.00	1	32.50	32.40	-1	1,622	-0.06%
2021/11/02	1.3	31.60	3	32.15	31.60	-1.7	1,586	-0.11%
2021/11/01	12	34.13	12	34.07	34.15	0	1,509	0.00%
2021/10/29	3	32.92	59	33.52	33.80	-56	1,382	-4.05%
2021/10/28	5	32.90	6	32.83	32.85	-1	1,272	-0.08%
2021/10/27	6	32.78	118	33.12	33.25	-112	1,201	-9.32%	大賣/鉅額交易
2021/10/25	14	30.56	107	31.90	31.35	-93	928	-10.02%	大賣/
2021/10/22	0	0.00	22	29.90	30.90	-22	730	-3.01%
2021/10/21	0	0.00	18	28.72	28.10	-18	664	-2.71%
2021/10/20	0	0.00	50	28.44	28.45	-50	661	-7.56%
2021/10/15	5	27.50	35	27.61	27.60	-30	656	-4.57%
2021/10/13	20	26.95	0	0.00	27.15	20	661	3.02%
2021/10/08	0	0.00	30	27.56	27.80	-30	638	-4.70%
2021/10/07	0	0.00	95	26.83	26.95	-95	634	-14.98%
2021/10/06	0	0.00	21	26.66	26.45	-21	643	-3.26%
2021/10/05	0	0.00	4	26.45	26.20	-4	654	-0.61%
2021/09/27	0	0.00	21	28.37	28.20	-21	831	-2.53%
2021/09/24	30	27.55	0	0.00	27.70	30	823	3.64%
2021/09/22	0	0.00	2	26.65	27.20	-2	801	-0.25%
2021/09/16	2	27.65	20	27.90	27.50	-18	810	-2.22%
2021/09/15	0	0.00	20	27.95	27.90	-20	835	-2.39%
2021/09/14	20	26.95	0	0.00	27.40	20	822	2.43%
2021/09/13	10	27.30	0	0.00	27.20	10	819	1.22%
2021/09/09	0	0.00	15	25.90	26.10	-15	791	-1.90%
2021/09/08	61	25.35	0	0.00	25.40	61	791	7.70%
2021/09/07	60	25.50	0	0.00	25.35	60	792	7.57%
2021/09/06	4	25.75	0	0.00	25.80	4	792	0.50%
2021/09/03	0	0.00	55	26.07	26.15	-55	791	-6.95%
2021/09/02	60	25.73	0	0.00	25.55	60	791	7.58%
2021/08/30	51	25.54	2	25.50	25.50	49	786	6.23%
2021/08/27	0	0.00	48	25.69	25.70	-48	787	-6.10%
2021/08/26	0	0.00	25	25.44	25.50	-25	786	-3.18%
2021/08/25	1	25.30	4	25.45	25.40	-3	787	-0.38%
2021/08/24	80	25.12	10	25.20	25.05	70	790	8.85%
2021/08/23	0	0.00	60	25.32	25.45	-60	789	-7.60%
2021/08/20	205	25.13	0	0.00	25.15	205	785	26.10%	大買/鉅額交易
2021/08/19	41	26.94	61	28.42	26.90	-20	758	-2.64%
2021/08/18	0	0.00	71	26.95	26.95	-71	674	-10.53%
2021/08/16	44	24.76	0	0.00	24.70	44	642	6.85%
2021/08/13	47	25.35	0	0.00	25.30	47	640	7.33%
2021/08/12	0	0.00	40	25.84	25.80	-40	646	-6.19%
2021/08/11	35	25.76	55	25.97	25.75	-20	652	-3.07%
2021/08/10	62	25.77	0	0.00	25.60	62	659	9.40%
2021/08/09	18	26.35	0	0.00	26.35	18	670	2.69%
2021/08/06	30	26.43	0	0.00	26.50	30	681	4.40%
2021/08/03	4	26.75	0	0.00	26.55	4	770	0.52%
2021/07/30	30	26.65	0	0.00	26.40	30	789	3.80%
2021/07/26	0	0.00	10	28.50	27.70	-10	896	-1.12%
2021/07/23	27	27.88	48	27.60	28.00	-21	958	-2.19%
2021/07/22	0	0.00	5	27.10	26.65	-5	985	-0.51%
2021/07/21	34	26.39	5	26.30	26.25	29	1,008	2.87%
2021/07/20	2	26.70	1	26.70	26.65	1	1,023	0.10%
2021/07/15	0	0.00	10	27.30	27.60	-10	1,070	-0.93%
2021/07/14	36	26.78	1	27.05	27.00	35	1,101	3.18%
2021/07/13	17	27.29	0	0.00	27.10	17	1,145	1.48%
2021/07/12	8	27.24	0	0.00	27.15	8	1,179	0.68%
2021/07/09	11	27.70	0	0.00	27.70	11	1,211	0.91%
2021/07/08	0	0.00	6	28.78	28.70	-6	1,299	-0.46%
2021/07/07	0	0.00	55	28.93	29.05	-55	1,492	-3.69%
2021/07/05	2	26.35	42	26.25	26.70	-40	2,039	-1.96%
2021/07/02	0	0.00	10	25.65	25.65	-10	2,134	-0.47%
2021/06/29	13	24.95	0	0.00	25.00	13	2,273	0.57%
2021/06/28	0	0.00	2	25.15	25.15	-2	2,279	-0.09%
2021/06/25	14	25.64	3	25.87	25.25	11	2,279	0.48%
2021/06/24	2	26.55	21	26.56	26.55	-19	2,271	-0.84%
2021/06/22	30	25.65	0	0.00	25.55	30	2,253	1.33%
2021/06/21	19	25.77	0	0.00	25.80	19	2,258	0.84%
2021/06/18	0	0.00	5	26.10	26.10	-5	2,263	-0.22%
2021/06/17	0	0.00	6	26.00	26.15	-6	2,267	-0.26%
2021/06/16	1	25.80	31	25.86	25.90	-30	2,280	-1.32%
2021/06/15	1	25.45	98	25.56	25.70	-97	2,293	-4.23%
2021/06/11	1	25.50	2	25.80	25.40	-1	2,356	-0.04%
2021/06/10	2	25.60	24	25.63	25.55	-22	2,359	-0.93%
2021/06/09	45	24.95	0	0.00	25.00	45	2,361	1.91%
2021/06/08	0	0.00	5	25.35	25.20	-5	2,361	-0.21%
2021/06/07	43	25.12	0	0.00	25.20	43	2,364	1.82%
2021/06/04	48	25.69	0	0.00	25.65	48	2,367	2.03%
2021/06/02	42	25.92	0	0.00	25.90	42	2,367	1.77%
2021/06/01	0	0.00	38	26.29	26.50	-38	2,363	-1.61%
2021/05/31	0	0.00	80	26.14	26.00	-80	2,359	-3.39%
2021/05/28	0	0.00	75	25.86	25.75	-75	2,357	-3.18%
2021/05/27	2	25.30	5	25.25	25.35	-3	2,355	-0.13%
2021/05/26	10	25.75	20	25.50	25.40	-10	2,356	-0.42%
2021/05/25	0	0.00	20	25.78	25.50	-20	2,356	-0.85%
2021/05/24	0	0.00	20	25.15	25.15	-20	2,354	-0.85%
2021/05/21	9	24.47	30	24.72	24.85	-21	2,354	-0.89%
2021/05/20	5	24.10	36	24.62	24.10	-31	2,359	-1.31%
2021/05/18	0	0.00	42	24.07	24.15	-42	2,363	-1.78%
2021/05/17	87	22.31	23	22.92	22.10	64	2,357	2.71%
2021/05/14	15	24.63	5	25.85	24.45	10	2,341	0.43%
2021/05/13	1	24.80	21	24.78	25.15	-20	2,329	-0.86%
2021/05/12	103	24.12	2	24.20	24.30	101	2,310	4.37%	大買/鉅額交易
2021/05/11	107	25.68	1	25.05	25.05	106	2,270	4.67%	大買/鉅額交易
2021/05/10	8	27.01	0	0.00	27.05	8	2,239	0.36%
2021/05/07	5	27.15	5	27.34	27.60	0	2,232	0.00%
2021/05/06	12	26.83	2	27.18	26.85	10	2,222	0.45%
2021/05/05	0	0.00	5	27.37	27.15	-5	2,208	-0.23%
2021/05/04	68	27.47	3	26.77	27.00	65	2,197	2.96%
2021/05/03	82	28.91	26	29.06	28.70	56	2,165	2.59%
2021/04/29	4	32.11	29	31.93	31.85	-25	2,112	-1.18%
2021/04/28	3	31.75	10	31.86	31.90	-7	2,045	-0.34%
2021/04/27	0	0.00	7	31.26	31.15	-7	2,008	-0.35%
2021/04/26	1	30.70	4	30.66	30.60	-3	1,986	-0.15%
2021/04/23	6	30.10	0	0.00	30.55	6	1,973	0.30%
2021/04/22	9	30.19	2	30.15	29.95	7	1,961	0.36%
2021/04/21	1	31.10	1	31.40	30.90	0	1,936	0.00%
2021/04/20	4	30.31	7	31.16	31.30	-3	1,918	-0.16%
2021/04/19	23	30.40	9	30.72	30.45	14	1,892	0.74%
2021/04/16	8	31.65	4	31.69	31.65	4	1,847	0.22%
2021/04/15	3	32.13	3	32.07	31.85	0	1,814	0.00%
2021/04/14	10	31.95	7	31.47	31.85	3	1,778	0.17%
2021/04/13	61	33.75	17	34.89	33.50	44	1,694	2.60%
2021/04/12	21	35.01	70	35.67	35.90	-49	1,442	-3.40%
2021/04/09	6	32.19	65	32.57	32.65	-59	1,191	-4.95%
2021/04/08	9	29.70	192	29.54	29.70	-183	830	-22.05%	大賣/鉅額交易
2021/04/07	0	0.00	15	28.45	28.45	-15	715	-2.10%
2021/04/06	3	27.55	0	0.00	27.85	3	691	0.43%
2021/04/01	10	27.92	87	28.49	28.00	-77	668	-11.51%
2021/03/31	0	0.00	70	26.96	27.10	-70	587	-11.92%
2021/03/30	1	26.45	80	26.51	26.55	-79	583	-13.53%
2021/03/29	0	0.00	39	26.52	26.55	-39	586	-6.65%
2021/03/26	0	0.00	1	26.30	26.20	-1	599	-0.17%
2021/03/25	40	25.95	0	0.00	25.90	40	664	6.02%
2021/03/24	20	26.50	0	0.00	26.50	20	676	2.96%
2021/03/17	1	28.30	50	27.54	27.60	-49	649	-7.54%
2021/03/16	0	0.00	10	26.55	26.40	-10	599	-1.67%
2021/03/15	0	26.90	120	26.30	26.30	-120	624	-19.21%	大賣/鉅額交易
2021/03/12	22	26.05	0	0.00	26.10	22	627	3.51%
2021/03/08	15	25.93	3	26.45	25.90	12	807	1.49%
2021/03/05	26	26.03	0	0.00	26.05	26	841	3.09%
2021/03/04	3	26.25	0	0.00	26.30	3	858	0.35%
2021/03/03	45	26.10	0	0.00	26.60	45	886	5.07%
2021/03/02	15	26.43	0	0.00	26.40	15	964	1.56%
2021/02/26	0	0.00	50	26.59	26.55	-50	980	-5.10%
2021/02/25	39	27.00	0	0.00	27.05	39	988	3.94%
2021/02/24	28	26.96	0	0.00	26.90	28	1,002	2.79%
2021/02/18	0	0.00	86	26.65	27.10	-86	1,093	-7.87%
2021/02/17	0	0.00	91	26.06	26.10	-91	1,086	-8.37%
2021/02/05	51	25.00	0	0.00	24.90	51	1,085	4.70%
2021/02/03	0	0.00	4	25.05	24.95	-4	1,097	-0.36%
2021/01/29	10	25.38	2	25.90	25.35	8	1,188	0.67%
2021/01/28	18	25.54	0	0.00	25.45	18	1,192	1.51%
2021/01/27	20	25.88	0	0.00	25.90	20	1,196	1.67%
2021/01/22	1	24.85	0	0.00	25.25	1	1,203	0.08%
2021/01/20	55	25.00	0	0.00	24.60	55	1,208	4.55%
2021/01/19	6	25.78	0	0.00	25.55	6	1,198	0.50%
2021/01/18	2	25.75	0	0.00	25.70	2	1,197	0.17%
2021/01/15	20	26.00	0	0.00	26.00	20	1,195	1.67%
2021/01/12	47	26.73	0	0.00	26.55	47	1,196	3.93%
2021/01/11	5	27.15	0	0.00	27.25	5	1,192	0.42%
2021/01/08	40	27.39	0	0.00	27.20	40	1,192	3.36%
2021/01/07	19	27.84	0	0.00	27.85	19	1,184	1.60%
2021/01/06	47	27.96	0	0.00	27.80	47	1,180	3.98%
2021/01/05	0	0.00	40	28.90	28.65	-40	1,161	-3.45%
2021/01/04	0	0.00	107	28.61	28.60	-107	1,156	-9.25%	大賣/鉅額交易
2020/12/31	0	0.00	40	28.48	28.45	-40	1,152	-3.47%
2020/12/30	0	0.00	40	27.87	28.00	-40	1,138	-3.51%
2020/12/25	20	27.78	0	0.00	27.90	20	1,132	1.77%
2020/12/24	1	27.95	21	28.18	27.95	-20	1,125	-1.78%
2020/12/23	10	27.90	80	27.98	27.85	-70	1,122	-6.24%
2020/12/22	6	28.65	9	28.87	27.75	-3	1,129	-0.27%
2020/12/21	14	29.35	2	29.80	29.00	12	1,119	1.07%
2020/12/18	0	0.00	52	28.92	29.25	-52	1,057	-4.92%
2020/12/17	46	27.80	5	27.80	27.75	41	1,036	3.96%
2020/12/16	0	0.00	2	27.95	28.00	-2	1,044	-0.19%
2020/12/15	66	27.69	1	27.65	27.65	65	1,049	6.20%
2020/12/11	40	28.06	0	0.00	27.90	40	1,064	3.76%
2020/12/10	22	28.64	0	0.00	28.45	22	1,065	2.07%
2020/12/09	1	28.60	70	29.00	29.15	-69	1,057	-6.53%
2020/12/08	3	28.50	0	0.00	28.30	3	1,046	0.29%
2020/12/07	12	28.28	3	28.32	28.25	9	1,051	0.86%
2020/12/04	0	0.00	6	28.76	28.70	-6	1,044	-0.57%
2020/12/03	6	29.12	0	0.00	28.80	6	1,037	0.58%
2020/12/02	5	30.95	5	30.46	29.50	0	1,024	0.00%
2020/12/01	1	29.50	22	29.30	29.50	-21	917	-2.29%
2020/11/30	1	28.85	2	28.75	28.65	-1	962	-0.10%
2020/11/27	0	0.00	2	28.60	28.70	-2	974	-0.21%
2020/11/26	2	28.68	46	28.87	28.80	-44	954	-4.61%
2020/11/25	0	0.00	32	27.73	27.90	-32	908	-3.52%
2020/11/24	20	27.25	7	27.50	27.20	13	897	1.45%
2020/11/20	4	28.00	24	27.93	28.00	-20	899	-2.22%
2020/11/19	0	0.00	22	26.94	27.50	-22	859	-2.56%
2020/11/18	0	0.00	6	26.87	26.70	-6	849	-0.71%
2020/11/17	0	0.00	4	26.43	26.45	-4	863	-0.46%
2020/11/16	22	26.13	0	0.00	26.10	22	904	2.43%
2020/11/13	0	0.00	15	26.12	26.10	-15	935	-1.60%
2020/11/12	22	25.85	2	26.20	25.85	20	969	2.06%
2020/11/11	0	0.00	54	25.92	25.90	-54	1,018	-5.30%
2020/11/10	10	25.50	0	0.00	25.50	10	1,219	0.82%
2020/11/09	78	25.81	12	26.49	26.10	66	1,323	4.99%
2020/11/06	2	24.50	100	25.20	25.25	-98	1,305	-7.51%
2020/11/05	0	0.00	70	24.27	24.25	-70	1,336	-5.24%
2020/11/04	2	24.30	41	24.46	24.20	-39	1,476	-2.64%
2020/11/03	4	24.15	45	24.23	24.10	-41	1,556	-2.63%
2020/11/02	76	24.05	20	24.60	24.05	56	1,558	3.59%
2020/10/30	125	24.55	4	25.00	24.50	121	1,562	7.74%	大買/鉅額交易
2020/10/29	0	0.00	72	24.92	25.00	-72	1,562	-4.61%
2020/10/28	35	25.54	8	25.70	25.50	27	1,555	1.74%
2020/10/27	21	25.71	0	0.00	25.90	21	1,553	1.35%
2020/10/26	82	25.72	0	0.00	25.90	82	1,556	5.27%
2020/10/23	74	25.87	0	0.00	26.00	74	1,553	4.76%
2020/10/22	44	25.90	15	26.55	25.85	29	1,564	1.85%
2020/10/21	6	26.38	40	26.32	26.25	-34	1,578	-2.15%
2020/10/20	83	25.99	0	0.00	25.95	83	1,594	5.21%
2020/10/19	5	25.86	40	26.16	25.80	-35	1,592	-2.20%
2020/10/16	60	25.84	0	0.00	25.55	60	1,591	3.77%
2020/10/15	175	26.05	2	26.20	26.00	173	1,590	10.87%	大買/鉅額交易
2020/10/13	15	25.77	0	0.00	25.80	15	1,593	0.94%
2020/10/12	70	26.28	0	0.00	26.15	70	1,592	4.40%
2020/10/08	0	0.00	15	26.98	26.90	-15	1,595	-0.94%
2020/10/07	2	26.60	0	0.00	26.95	2	1,603	0.12%
2020/10/06	0	0.00	15	26.92	26.60	-15	1,616	-0.93%
2020/10/05	0	0.00	10	26.50	26.30	-10	1,635	-0.61%
2020/09/25	60	25.85	0	0.00	25.70	60	1,858	3.23%
2020/09/24	20	26.98	0	0.00	26.55	20	1,910	1.05%
2020/09/23	30	27.33	1	27.40	27.35	29	1,939	1.50%
2020/09/21	20	27.68	0	0.00	27.70	20	1,996	1.00%
2020/09/17	1	27.60	0	0.00	27.65	1	2,074	0.05%
2020/09/16	11	27.65	3	28.03	27.60	8	2,085	0.38%
2020/09/14	2	27.90	0	0.00	27.95	2	2,153	0.09%
2020/09/07	60	28.69	0	0.00	28.50	60	2,124	2.82%
2020/09/03	1	30.05	6	30.95	30.05	-5	2,094	-0.24%
2020/09/02	6	30.35	20	30.55	30.45	-14	2,019	-0.69%
2020/08/31	0	0.00	16	30.13	29.75	-16	1,995	-0.80%
2020/08/28	0	0.00	10	28.72	28.65	-10	1,971	-0.51%
2020/08/27	14	28.82	0	0.00	28.70	14	1,966	0.71%
2020/08/25	1	29.45	21	29.49	29.55	-20	1,945	-1.03%
2020/08/24	0	0.00	1	28.10	28.15	-1	1,919	-0.05%
2020/08/21	0	0.00	20	28.65	28.40	-20	1,916	-1.04%
2020/08/20	22	28.62	10	28.46	27.50	12	1,899	0.63%
2020/08/19	72	29.94	0	0.00	29.75	72	1,850	3.89%
2020/08/18	72	30.42	0	0.00	30.35	72	1,817	3.96%
2020/08/17	17	30.90	20	31.00	31.00	-3	1,791	-0.17%
2020/08/14	48	31.73	21	32.80	32.00	27	1,745	1.55%
2020/08/13	11	32.17	40	32.25	32.55	-29	1,539	-1.88%
2020/08/12	9	29.16	83	29.01	29.60	-74	1,429	-5.18%
2020/08/11	80	28.31	0	0.00	27.70	80	1,390	5.76%
2020/08/10	5	30.38	40	30.50	30.50	-35	1,343	-2.61%
2020/08/07	0	0.00	27	29.21	29.25	-27	1,207	-2.24%
2020/08/06	1	26.60	0	0.00	26.60	1	1,126	0.09%
2020/08/05	0	0.00	35	26.84	27.10	-35	1,154	-3.03%
2020/08/04	2	25.85	49	25.84	26.20	-47	1,162	-4.04%
2020/08/03	9	25.29	8	25.60	25.25	1	1,164	0.09%
2020/07/31	3	25.13	2	25.20	25.05	1	1,167	0.09%
2020/07/30	5	24.75	0	0.00	25.05	5	1,171	0.43%
2020/07/29	2	24.70	20	24.75	24.70	-18	1,173	-1.53%
2020/07/28	20	24.35	0	0.00	24.30	20	1,191	1.68%
2020/07/27	44	25.56	0	0.00	25.00	44	1,193	3.69%
2020/07/24	0	0.00	4	27.73	27.00	-4	1,202	-0.33%
2020/07/22	0	0.00	11	27.30	27.35	-11	1,288	-0.85%
2020/07/21	0	0.00	29	27.25	27.15	-29	1,292	-2.24%
2020/07/17	40	26.74	0	0.00	26.25	40	1,312	3.05%
2020/07/16	1	26.95	3	27.03	27.35	-2	1,309	-0.15%
2020/07/15	20	26.95	9	27.04	27.00	11	1,305	0.84%
2020/07/14	7	27.74	4	27.70	27.65	3	1,311	0.23%
2020/07/13	4	28.40	4	28.80	28.40	0	1,303	0.00%
2020/07/10	57	28.15	0	0.00	28.25	57	1,299	4.39%
2020/07/09	53	29.68	1	30.95	29.30	52	1,280	4.06%
2020/07/07	47	30.56	31	32.85	30.75	16	1,242	1.29%
2020/07/06	9	32.05	141	32.39	32.45	-132	1,188	-11.11%	大賣/鉅額交易
2020/07/03	1	30.35	29	29.23	30.00	-28	1,105	-2.53%
2020/07/02	4	28.00	21	28.50	28.50	-17	1,046	-1.62%
2020/07/01	7	28.06	55	28.07	27.55	-48	1,015	-4.72%
2020/06/30	12	27.32	12	27.53	27.50	0	982	0.00%
2020/06/29	2	26.20	1	26.65	26.30	1	953	0.10%
2020/06/24	4	27.28	22	27.51	27.15	-18	940	-1.91%
2020/06/23	0	0.00	10	27.10	27.10	-10	869	-1.15%
2020/06/22	1	26.25	10	26.90	26.25	-9	853	-1.05%
2020/06/19	6	26.38	38	26.34	27.35	-32	826	-3.87%
2020/06/16	0	0.00	10	24.75	24.60	-10	796	-1.26%
2020/06/12	10	22.75	0	0.00	23.40	10	812	1.23%
2020/06/11	31	24.28	0	0.00	23.75	31	815	3.80%
2020/06/10	11	24.81	0	0.00	24.85	11	826	1.33%
2020/06/09	4	25.26	10	25.35	25.05	-6	856	-0.70%
2020/06/05	0	0.00	21	25.53	25.60	-21	859	-2.44%
2020/06/04	2	24.50	40	24.88	25.00	-38	855	-4.44%
2020/06/02	0	0.00	10	24.50	24.10	-10	856	-1.17%
2020/06/01	0	0.00	10	24.20	24.20	-10	855	-1.17%
2020/05/29	1	24.00	0	0.00	23.85	1	853	0.12%
2020/05/28	0	0.00	10	24.30	24.10	-10	854	-1.17%
2020/05/27	0	0.00	20	24.15	24.25	-20	851	-2.35%
2020/05/26	0	0.00	1	23.70	23.55	-1	848	-0.12%
2020/05/22	30	23.68	0	0.00	23.65	30	847	3.54%
2020/05/21	1	24.50	0	0.00	24.45	1	839	0.12%
2020/05/19	40	24.13	0	0.00	24.20	40	870	4.60%
2020/05/18	10	24.05	0	0.00	24.20	10	874	1.14%
2020/05/15	33	24.71	0	0.00	24.60	33	875	3.77%
2020/05/14	27	25.20	0	0.00	25.20	27	875	3.09%
2020/05/13	2	25.90	0	0.00	25.95	2	878	0.23%
2020/05/12	0	0.00	8	26.54	26.10	-8	890	-0.90%
2020/05/11	3	25.70	5	26.05	26.05	-2	886	-0.23%
2020/05/08	0	0.00	3	25.90	25.30	-3	877	-0.34%
2020/05/07	0	0.00	10	25.55	25.50	-10	874	-1.14%
2020/05/06	23	25.09	0	0.00	25.05	23	883	2.60%
2020/05/04	1	25.45	0	0.00	25.70	1	940	0.11%
2020/04/30	12	26.09	12	26.15	26.00	0	944	0.00%
2020/04/29	2	25.95	32	25.97	26.05	-30	956	-3.14%
2020/04/28	6	25.20	7	26.17	25.10	-1	945	-0.11%
2020/04/27	3	23.20	80	24.16	24.75	-77	880	-8.75%
2020/04/23	0	0.00	20	22.65	23.00	-20	847	-2.36%
2020/04/21	40	21.74	0	0.00	21.35	40	822	4.86%
2020/04/17	5	22.50	25	22.68	22.40	-20	835	-2.39%
2020/04/15	0	0.00	14	21.92	22.20	-14	842	-1.66%
2020/04/10	0	0.00	6	21.20	21.05	-6	867	-0.69%
2020/04/08	0	0.00	1	19.30	20.70	-1	854	-0.12%
2020/04/07	1	18.85	40	18.84	18.85	-39	850	-4.59%
2020/04/06	0	0.00	10	18.20	18.20	-10	863	-1.16%
2020/04/01	0	0.00	40	17.93	18.05	-40	863	-4.63%
2020/03/27	2	18.20	14	18.38	17.85	-12	856	-1.40%
2020/03/26	0	0.00	5	17.57	17.85	-5	851	-0.59%
2020/03/25	2	17.73	20	18.28	17.80	-18	846	-2.13%
2020/03/24	15	17.18	10	17.15	17.00	5	839	0.60%
2020/03/23	20	16.60	0	0.00	16.70	20	834	2.40%
2020/03/20	0	0.00	20	18.00	18.00	-20	827	-2.42%
2020/03/19	40	17.06	0	0.00	16.40	40	816	4.90%
2020/03/17	3	17.35	3	18.05	18.45	0	793	0.00%
2020/03/16	3	20.30	24	20.67	19.25	-21	782	-2.69%
2020/03/13	47	19.76	0	0.00	20.20	47	766	6.13%
2020/03/12	18	22.13	0	0.00	21.90	18	736	2.44%
2020/03/11	0	0.00	4	24.75	23.55	-4	724	-0.55%
2020/03/09	32	23.92	0	0.00	23.50	32	728	4.39%
2020/03/06	37	25.24	0	0.00	25.35	37	719	5.14%
2020/03/05	0	0.00	9	26.10	25.90	-9	721	-1.25%
2020/03/04	20	25.43	0	0.00	25.60	20	719	2.78%
2020/02/27	65	26.10	0	0.00	25.70	65	716	9.08%
2020/02/26	15	26.60	0	0.00	26.60	15	710	2.11%
2020/02/25	10	26.70	0	0.00	26.85	10	721	1.39%
2020/02/21	4	27.75	0	0.00	27.85	4	716	0.56%
2020/02/20	4	28.05	8	28.53	28.10	-4	714	-0.56%
2020/02/19	0	0.00	30	27.55	27.70	-30	678	-4.42%
2020/02/18	20	27.17	0	0.00	27.05	20	681	2.94%
2020/02/14	0	0.00	20	27.79	27.80	-20	682	-2.93%
2020/02/13	1	27.20	1	28.35	27.20	0	683	0.00%
2020/02/12	0	0.00	33	27.57	27.90	-33	715	-4.61%
2020/02/10	0	0.00	4	25.76	26.15	-4	681	-0.59%
2020/02/07	1	26.30	0	0.00	26.30	1	679	0.15%
2020/02/06	3	27.10	46	27.01	27.10	-43	671	-6.41%
2020/02/05	0	0.00	40	25.99	25.70	-40	650	-6.15%
2020/02/04	4	24.16	45	24.30	24.80	-41	619	-6.62%
2020/02/03	20	22.55	0	0.00	22.55	20	601	3.32%
2020/01/31	21	24.83	3	24.80	24.45	18	584	3.08%
2020/01/30	10	26.10	0	0.00	26.10	10	619	1.61%
2020/01/20	10	28.90	0	0.00	28.95	10	623	1.60%
2020/01/17	10	29.40	0	0.00	29.35	10	640	1.56%
2020/01/16	10	29.25	4	29.30	29.25	6	639	0.94%
2020/01/15	10	29.60	0	0.00	29.60	10	643	1.55%
2020/01/14	5	30.00	20	29.99	29.90	-15	652	-2.30%
2020/01/13	0	0.00	17	28.62	29.50	-17	646	-2.63%
2020/01/10	5	29.00	15	29.42	29.05	-10	639	-1.56%
2020/01/09	10	30.30	0	0.00	30.10	10	630	1.59%
2020/01/08	57	31.10	67	30.56	30.15	-10	629	-1.59%
2020/01/07	32	33.51	2	34.30	33.45	30	591	5.07%
2020/01/06	28	34.09	1	34.05	33.85	27	593	4.55%
2020/01/03	5	34.60	26	35.12	34.60	-21	619	-3.39%
2020/01/02	0	0.00	4	35.35	35.10	-4	635	-0.63%
2019/12/31	42	35.03	2	35.20	35.00	40	636	6.28%
2019/12/30	2	34.95	11	35.00	35.35	-9	627	-1.44%
2019/12/27	1	34.35	7	34.39	34.10	-6	611	-0.98%
2019/12/25	1	34.10	0	0.00	34.15	1	615	0.16%
2019/12/24	6	34.03	0	0.00	33.90	6	626	0.96%
2019/12/23	8	34.08	0	0.00	34.10	8	633	1.26%
2019/12/20	1	34.80	0	0.00	34.70	1	641	0.16%
2019/12/19	3	34.77	4	34.99	34.80	-1	706	-0.14%
2019/12/18	0	0.00	12	34.58	34.60	-12	703	-1.70%
2019/12/17	0	0.00	12	34.30	34.25	-12	701	-1.71%
2019/12/16	0	0.00	32	34.13	34.15	-32	712	-4.49%
2019/12/13	4	33.60	0	0.00	33.65	4	717	0.56%
2019/12/11	0	0.00	2	34.43	34.10	-2	725	-0.28%
2019/12/10	0	0.00	2	34.25	33.90	-2	729	-0.27%
2019/12/09	20	34.04	0	0.00	33.75	20	738	2.71%
2019/12/06	8	34.73	0	0.00	34.45	8	746	1.07%
2019/12/05	0	0.00	14	35.12	34.85	-14	811	-1.73%
2019/12/04	0	0.00	4	34.85	34.45	-4	832	-0.48%
2019/12/03	1	34.45	3	34.65	34.50	-2	858	-0.23%
2019/12/02	0	0.00	4	34.55	34.35	-4	866	-0.46%
2019/11/29	0	0.00	10	34.59	34.30	-10	899	-1.11%
2019/11/27	0	0.00	20	34.51	34.50	-20	919	-2.18%
2019/11/26	0	0.00	5	34.45	34.25	-5	931	-0.54%
2019/11/25	2	34.45	5	34.75	34.20	-3	987	-0.30%
2019/11/22	0	0.00	20	34.68	34.50	-20	1,002	-1.99%
2019/11/21	0	0.00	28	33.94	33.95	-28	1,010	-2.77%
2019/11/18	2	33.90	16	33.90	33.75	-14	1,137	-1.23%
2019/11/15	1	33.75	0	0.00	33.80	1	1,182	0.08%
2019/11/14	0	0.00	11	34.11	33.80	-11	1,184	-0.93%
2019/11/13	1	33.80	1	34.20	33.80	0	1,195	0.00%
2019/11/12	4	33.58	0	0.00	33.95	4	1,205	0.33%
2019/11/11	109	33.95	0	0.00	33.95	109	1,215	8.97%	大買/鉅額交易
2019/11/08	0	0.00	1	37.85	37.70	-1	1,210	-0.08%
2019/11/06	6	38.00	0	0.00	37.60	6	1,265	0.47%
2019/11/05	5	38.03	0	0.00	38.20	5	1,274	0.39%
2019/11/04	37	38.05	0	0.00	38.05	37	1,297	2.85%
2019/11/01	60	38.37	0	0.00	38.40	60	1,316	4.56%
2019/10/31	85	39.03	0	0.00	38.85	85	1,338	6.35%
2019/10/30	35	39.44	0	0.00	39.40	35	1,354	2.58%
2019/10/29	2	40.25	20	40.76	39.95	-18	1,380	-1.30%
2019/10/28	0	0.00	77	39.51	39.55	-77	1,392	-5.53%
2019/10/25	0	0.00	13	38.92	38.70	-13	1,393	-0.93%
2019/10/22	0	0.00	35	38.28	38.35	-35	1,538	-2.27%
2019/10/21	0	0.00	10	37.66	37.60	-10	1,582	-0.63%
2019/10/18	0	0.00	5	37.70	37.35	-5	1,621	-0.31%
2019/10/16	91	37.01	0	0.00	36.90	91	1,647	5.52%
2019/10/15	15	37.20	0	0.00	37.50	15	1,674	0.90%
2019/10/14	0	0.00	22	37.83	37.55	-22	1,701	-1.29%
2019/10/09	136	37.25	5	37.85	37.60	131	1,732	7.56%	大買/鉅額交易
2019/10/08	130	39.04	1	39.20	38.65	129	1,779	7.25%	大買/鉅額交易
2019/10/07	30	39.77	0	0.00	39.70	30	1,820	1.65%
2019/10/04	0	0.00	15	40.15	40.15	-15	1,900	-0.79%
2019/10/03	10	40.00	0	0.00	40.00	10	1,977	0.51%
2019/10/02	50	40.41	0	0.00	40.40	50	2,000	2.50%
2019/10/01	20	40.39	0	0.00	40.60	20	2,057	0.97%
2019/09/27	20	40.33	0	0.00	40.30	20	2,091	0.96%
2019/09/26	40	41.03	1	41.55	40.85	39	2,187	1.78%
2019/09/25	0	0.00	1	41.75	41.50	-1	2,205	-0.05%
2019/09/24	12	42.58	26	42.50	42.10	-14	2,223	-0.63%
2019/09/23	5	40.75	4	41.10	40.90	1	2,168	0.05%
2019/09/20	10	40.45	0	0.00	40.45	10	2,186	0.46%
2019/09/19	0	0.00	4	40.65	40.45	-4	2,225	-0.18%
2019/09/18	0	0.00	10	40.85	40.85	-10	2,276	-0.44%
2019/09/16	20	40.18	0	0.00	40.15	20	2,320	0.86%
2019/09/12	0	0.00	20	40.60	40.55	-20	2,335	-0.86%
2019/09/09	162	40.71	26	40.63	40.50	136	2,400	5.66%	大買/鉅額交易
2019/09/06	1	43.70	0	0.00	43.85	1	2,363	0.04%
2019/09/05	5	43.50	22	43.65	44.20	-17	2,414	-0.70%
2019/09/04	5	43.20	0	0.00	43.35	5	2,420	0.21%
2019/09/03	0	0.00	10	43.50	43.20	-10	2,445	-0.41%
2019/09/02	0	0.00	1	42.30	42.60	-1	2,489	-0.04%
2019/08/29	10	43.03	0	0.00	42.85	10	2,513	0.40%
2019/08/28	2	44.68	2	44.25	43.20	0	2,527	0.00%
2019/08/27	0	0.00	5	43.20	43.35	-5	2,501	-0.20%
2019/08/26	5	42.40	0	0.00	41.70	5	2,538	0.20%
2019/08/23	12	43.95	2	44.65	43.70	10	2,566	0.39%
2019/08/22	3	44.77	0	0.00	44.60	3	2,623	0.11%
2019/08/21	0	0.00	31	43.70	44.50	-31	2,624	-1.18%
2019/08/20	8	43.24	73	42.42	43.30	-65	2,681	-2.42%
2019/08/19	3	42.13	80	41.98	41.60	-77	2,839	-2.71%
2019/08/15	0	0.00	14	41.92	41.95	-14	3,057	-0.46%
2019/08/14	0	0.00	6	41.90	41.20	-6	3,115	-0.19%
2019/08/13	101	41.20	3	40.80	40.80	98	3,129	3.13%	大買/
2019/08/12	59	42.90	0	0.00	42.85	59	3,154	1.87%
2019/08/07	5	44.00	0	0.00	44.10	5	3,281	0.15%
2019/08/06	4	43.06	6	42.73	43.55	-2	3,332	-0.06%
2019/08/05	65	43.99	1	43.65	43.65	64	3,396	1.88%
2019/08/02	5	44.84	0	0.00	45.05	5	3,542	0.14%
2019/07/31	8	45.63	10	45.24	45.85	-2	3,838	-0.05%
2019/07/30	13	45.30	2	46.83	45.35	11	3,850	0.29%
2019/07/29	0	0.00	1	48.05	48.00	-1	3,846	-0.03%
2019/07/25	2	48.85	0	0.00	48.85	2	3,917	0.05%
2019/07/24	7	48.86	16	49.00	49.00	-9	3,948	-0.23%
2019/07/23	2	49.13	10	48.27	47.90	-8	3,961	-0.20%
2019/07/19	10	46.89	3	46.82	46.60	7	4,093	0.17%
2019/07/18	1	47.25	1	46.65	46.65	0	4,267	0.00%
2019/07/17	5	47.30	0	0.00	46.90	5	4,299	0.12%
2019/07/16	0	0.00	4	48.43	47.70	-4	4,309	-0.09%
2019/07/15	0	0.00	10	48.53	48.65	-10	4,356	-0.23%
2019/07/12	7	48.25	7	48.66	48.00	0	4,391	0.00%
2019/07/11	8	47.81	2	47.85	47.85	6	4,432	0.14%
2019/07/10	10	46.80	2	46.40	48.30	8	4,506	0.18%
2019/07/09	8	46.14	4	46.54	45.90	4	4,599	0.09%
2019/07/08	6	45.33	1	45.05	45.10	5	4,576	0.11%
2019/07/05	0	0.00	2	45.73	45.45	-2	4,608	-0.04%
2019/07/04	3	44.67	1	44.90	44.70	2	4,596	0.04%
2019/07/03	2	45.98	1	46.50	45.80	1	4,716	0.02%
2019/06/27	2	44.40	12	44.38	44.40	-10	4,872	-0.21%
2019/06/25	3	45.27	7	45.07	44.70	-4	5,071	-0.08%
2019/06/21	0	0.00	1	44.90	43.80	-1	5,157	-0.02%
2019/06/20	2	44.75	2	44.45	44.40	0	5,284	0.00%
2019/06/19	2	44.35	19	44.63	44.35	-17	5,425	-0.31%
2019/06/17	1	43.55	0	0.00	43.55	1	5,885	0.02%
2019/06/14	9	44.29	2	44.30	43.90	7	5,952	0.12%
2019/06/13	32	44.33	32	44.92	44.00	0	6,020	0.00%
2019/06/12	3	44.15	23	44.41	44.15	-20	6,007	-0.33%
2019/06/11	2	43.95	4	44.03	43.85	-2	6,175	-0.03%
2019/06/10	10	43.70	71	44.04	44.55	-61	6,243	-0.98%
2019/06/06	0	0.00	8	42.06	42.00	-8	6,246	-0.13%
2019/06/05	45	42.08	3	43.20	42.00	42	6,525	0.64%
2019/06/04	11	42.39	10	42.63	42.40	1	6,543	0.02%
2019/06/03	11	42.68	8	42.93	42.65	3	6,543	0.05%
2019/05/31	0	0.00	43	44.14	43.80	-43	6,553	-0.66%
2019/05/30	0	0.00	35	43.36	43.90	-35	6,556	-0.53%
2019/05/29	9	43.66	14	43.53	43.75	-5	6,527	-0.08%
2019/05/28	2	42.40	82	42.97	43.65	-80	6,478	-1.23%
2019/05/27	9	42.36	18	42.44	42.50	-9	6,514	-0.14%
2019/05/24	40	43.60	69	43.78	43.15	-29	6,494	-0.45%
2019/05/23	12	41.74	12	42.32	42.80	0	6,342	0.00%
2019/05/22	12	42.27	125	42.24	42.80	-113	6,384	-1.77%	大賣/鉅額交易
2019/05/21	16	39.84	17	40.38	40.40	-1	6,335	-0.02%
2019/05/20	13	40.78	1	41.40	40.65	12	6,327	0.19%
2019/05/17	122	40.81	22	41.99	41.70	100	6,326	1.58%	大買/
2019/05/16	114	42.39	27	44.03	41.85	87	6,289	1.38%	大買/
2019/05/15	47	42.78	10	43.43	43.05	37	6,188	0.60%
2019/05/14	16	40.85	84	41.91	43.10	-68	6,164	-1.10%
2019/05/13	25	40.63	5	41.35	41.95	20	6,171	0.32%
2019/05/10	24	41.18	35	42.16	40.95	-11	6,127	-0.18%
2019/05/09	28	43.66	1	42.10	42.95	27	6,003	0.45%
2019/05/08	13	46.71	73	48.59	46.70	-60	5,929	-1.01%
2019/05/07	0	0.00	38	49.78	49.90	-38	5,910	-0.64%
2019/05/03	0	0.00	5	51.98	51.40	-5	5,969	-0.08%
2019/05/02	1	49.70	93	49.64	51.40	-92	5,922	-1.55%
2019/04/30	17	48.68	14	47.76	49.90	3	5,876	0.05%
2019/04/29	3	49.27	1	48.95	48.80	2	5,769	0.03%
2019/04/26	0	0.00	6	52.38	51.20	-6	5,705	-0.11%
2019/04/25	2	52.50	0	0.00	52.10	2	5,611	0.04%
2019/04/24	5	52.44	7	52.83	53.90	-2	5,500	-0.04%
2019/04/23	2	50.00	11	50.95	49.80	-9	5,336	-0.17%
2019/04/22	0	0.00	2	51.00	51.20	-2	5,295	-0.04%
2019/04/19	10	52.61	53	52.58	51.90	-43	5,292	-0.81%
2019/04/17	2	52.50	0	0.00	52.70	2	5,232	0.04%
2019/04/16	3	51.87	5	51.20	51.90	-2	5,191	-0.04%
2019/04/15	9	50.67	17	50.82	50.10	-8	5,104	-0.16%
2019/04/12	33	47.61	5	48.40	48.40	28	4,984	0.56%
2019/04/11	19	46.81	17	47.42	47.65	2	5,022	0.04%
2019/04/09	12	46.53	0	0.00	46.00	12	4,977	0.24%
2019/04/08	3	49.60	4	49.81	48.80	-1	4,826	-0.02%
2019/04/03	1	50.20	1	50.20	50.30	0	4,758	0.00%
2019/04/02	2	51.45	0	0.00	51.20	2	4,706	0.04%
2019/04/01	2	51.25	8	51.65	51.30	-6	4,630	-0.13%
2019/03/29	0	0.00	1	51.40	50.00	-1	4,545	-0.02%
2019/03/28	110	52.93	13	51.54	50.30	97	4,454	2.18%	大買/
2019/03/27	7	50.11	10	50.16	50.50	-3	4,290	-0.07%
2019/03/26	3	50.05	2	49.68	49.50	1	4,217	0.02%
2019/03/25	8	49.36	9	49.67	50.20	-1	4,138	-0.02%
2019/03/22	19	48.42	9	49.44	48.30	10	3,984	0.25%
2019/03/21	10	49.03	10	49.43	49.00	0	3,879	0.00%
2019/03/20	9	47.18	52	46.99	48.30	-43	3,626	-1.19%
2019/03/19	25	44.14	3	44.00	43.95	22	3,441	0.64%
2019/03/18	14	43.10	3	43.10	43.60	11	3,400	0.32%
2019/03/15	11	41.64	0	0.00	42.00	11	3,361	0.33%
2019/03/14	32	41.82	21	41.80	40.90	11	3,312	0.33%
2019/03/13	16	40.07	7	40.19	41.00	9	3,114	0.29%
2019/03/12	14	39.75	3	39.98	39.00	11	3,012	0.37%
2019/03/11	5	40.29	3	40.62	39.60	2	2,928	0.07%
2019/03/08	4	36.68	9	37.67	38.50	-5	2,634	-0.19%
2019/03/07	5	37.35	0	0.00	37.35	5	2,581	0.19%
2019/03/06	1	38.05	2	37.85	37.55	-1	2,551	-0.04%
2019/03/05	3	37.83	14	37.97	37.90	-11	2,509	-0.44%
2019/03/04	8	37.16	0	0.00	37.20	8	2,451	0.33%
2019/02/27	8	36.71	0	0.00	36.95	8	2,430	0.33%
2019/02/26	29	38.20	5	37.95	37.25	24	2,397	1.00%
2019/02/25	36	37.88	9	37.99	38.50	27	2,286	1.18%
2019/02/22	194	37.43	5	37.50	37.50	189	2,208	8.56%	大買/鉅額交易
2019/02/21	48	37.64	17	38.04	37.05	31	2,154	1.44%
2019/02/20	12	37.27	4	36.98	37.10	8	1,988	0.40%
2019/02/19	3	36.70	2	36.30	36.30	1	1,911	0.05%
2019/02/15	0	0.00	3	35.50	35.50	-3	1,805	-0.17%
2019/02/13	7	36.61	9	36.29	36.25	-2	1,741	-0.11%
2019/02/12	2	38.95	10	37.30	37.30	-8	1,702	-0.47%
2019/01/30	11	37.05	0	0.00	37.40	11	1,579	0.70%
2019/01/29	4	37.06	0	0.00	37.30	4	1,529	0.26%
2019/01/25	6	33.80	10	33.36	33.70	-4	1,267	-0.32%
2019/01/24	0	0.00	1	32.00	31.70	-1	1,109	-0.09%
2019/01/23	0	0.00	2	31.20	31.50	-2	1,091	-0.18%
2019/01/22	2	31.40	0	0.00	30.90	2	1,077	0.19%
2019/01/17	0	0.00	1	30.85	30.80	-1	1,038	-0.10%
2019/01/16	4	31.65	2	31.75	31.60	2	1,022	0.20%
2019/01/15	2	32.00	2	31.73	31.60	0	1,008	0.00%
2019/01/11	0	0.00	1	32.15	31.95	-1	963	-0.10%
2019/01/09	2	31.30	0	0.00	30.85	2	890	0.22%
2019/01/08	1	32.90	0	0.00	31.40	1	819	0.12%
2019/01/07	1	31.10	15	30.95	31.30	-14	738	-1.90%
2019/01/03	2	31.35	7	30.65	30.30	-5	638	-0.78%
2019/01/02	15	30.43	1	30.45	30.45	14	542	2.58%
2018/12/26	5	28.80	0	0.00	27.90	5	466	1.07%
2018/12/17	0	0.00	4	29.80	29.70	-4	385	-1.04%
2018/12/14	5	30.05	7	30.61	30.05	-2	371	-0.54%
2018/12/12	7	29.46	4	29.45	29.30	3	300	1.00%
2018/12/11	3	27.87	2	28.20	29.30	1	222	0.45%
2018/12/10	3	27.60	3	27.90	27.60	0	179	0.00%
2018/12/04	1	25.95	0	0.00	25.85	1	98	1.02%
2018/11/28	2	25.65	0	0.00	25.55	2	127	1.57%
2018/07/18	3	27.45	3	26.80	26.85	0	175	0.00%
2018/06/05	0	0.00	7	28.36	27.05	-7	103	-6.74%
2018/05/29	3	25.65	0	0.00	25.80	3	54	5.48%
2018/05/28	4	25.60	0	0.00	25.85	4	54	7.28%