精材 (3374)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
484張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	117.50	2	116.00	115.50	0	2,011	0.00%
2024/05/03	0.1	117.50	0	0.00	117.00	0.1	2,021	0.00%
2024/04/19	0	0.00	0.2	114.00	113.50	-0.2	2,216	-0.01%
2024/04/16	1	117.50	0	0.00	117.50	1	2,187	0.05%
2024/04/15	1	120.50	4	121.88	121.50	-3	2,174	-0.14%
2024/04/12	0	0.00	1	125.00	124.50	-1	2,169	-0.05%
2024/04/11	1	125.00	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	1	129.50	129.00	-1	2,162	-0.05%
2024/04/09	3	129.50	0	0.00	127.50	3	2,159	0.14%
2024/04/02	0	0.00	1	127.50	127.50	-1	2,130	-0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	2,121	0.05%
2024/03/27	1	123.50	0	0.00	124.00	1	2,137	0.05%
2024/03/14	2	126.00	0	0.00	125.50	2	2,331	0.09%
2024/03/13	2	130.50	2	128.00	126.50	0	2,357	0.00%
2024/03/11	0	0.00	5	128.50	128.50	-5	2,393	-0.21%
2024/03/08	5	134.00	0	0.00	129.50	5	2,439	0.20%
2024/03/04	2	131.00	0	0.00	130.50	2	2,580	0.08%
2024/03/01	2.1	130.21	1	129.00	129.50	1.1	2,691	0.04%
2024/02/27	1	132.00	1	128.50	128.50	0	2,893	0.00%
2024/02/26	0	0.00	39	131.04	130.50	-39	3,073	-1.27%
2024/02/23	3.2	133.08	3	136.50	132.50	0.2	3,063	0.01%
2024/02/22	0	0.00	3	130.67	131.50	-3	3,009	-0.10%
2024/02/21	4	129.50	1	129.00	129.50	3	2,972	0.10%
2024/02/20	1	135.00	2	136.50	135.50	-1	2,886	-0.03%
2024/02/19	0	0.00	1	136.50	133.50	-1	2,822	-0.04%
2024/02/02	0	0.00	1	129.00	128.00	-1	2,833	-0.04%
2024/01/30	0	0.00	1	126.50	127.00	-1	2,866	-0.03%
2024/01/25	0	0.00	2	127.50	126.50	-2	2,989	-0.07%
2024/01/24	1	127.50	1	128.50	127.50	0	2,970	0.00%
2024/01/23	0	0.00	2	126.00	127.00	-2	2,959	-0.07%
2024/01/22	3	126.17	2	127.00	127.00	1	2,955	0.03%
2024/01/19	2	127.00	1	127.00	125.50	1	2,939	0.03%
2024/01/17	1	124.00	0	0.00	122.00	1	2,970	0.03%
2024/01/16	1	123.50	1	123.50	124.00	0	2,963	0.00%
2024/01/08	0	0.00	0.4	121.00	120.50	-0.4	3,204	-0.01%
2024/01/04	0	0.00	1	123.00	123.00	-1	3,265	-0.03%
2023/12/29	1	127.00	0	0.00	127.50	1	3,250	0.03%
2023/12/28	2	128.00	0	0.00	128.00	2	3,273	0.06%
2023/12/20	1	125.00	0	0.00	125.00	1	3,405	0.03%
2023/12/15	2	131.50	2	132.50	130.00	0	3,365	0.00%
2023/12/13	5	128.20	2	128.00	128.00	3	3,271	0.09%
2023/12/08	0	0.00	1	137.00	136.00	-1	3,128	-0.03%
2023/12/04	0	0.00	0.2	138.00	137.50	-0.2	2,976	-0.01%
2023/11/30	1	137.00	0	0.00	138.00	1	2,840	0.04%
2023/11/29	0	0.00	1	134.50	136.00	-1	2,739	-0.04%
2023/11/28	1	132.50	6	133.00	132.50	-5	2,664	-0.19%
2023/11/24	3	137.00	0	0.00	136.50	3	2,387	0.13%
2023/11/22	1	133.00	0	0.00	133.50	1	2,096	0.05%
2023/11/17	0	0.00	1	130.00	129.50	-1	1,997	-0.05%
2023/11/15	9	131.00	3	129.00	128.50	6	1,973	0.30%
2023/11/14	1	130.00	3	128.00	130.00	-2	1,941	-0.10%
2023/11/13	4	130.13	1	129.00	128.50	3	1,908	0.16%
2023/11/09	1	128.00	3	128.00	129.00	-2	1,763	-0.11%
2023/11/08	1	127.50	0	0.00	128.50	1	1,773	0.06%
2023/11/07	3	129.50	3	129.33	130.00	0	1,712	0.00%
2023/11/06	29	126.00	2	126.74	128.00	27	1,633	1.65%
2023/11/03	3	121.00	3	121.17	121.00	0	1,518	0.00%
2023/11/02	3	118.00	5	119.20	120.00	-2	1,517	-0.13%
2023/11/01	1	116.50	0	0.00	115.50	1	1,514	0.07%
2023/10/31	3	119.83	2	119.50	115.50	1	1,516	0.07%
2023/10/30	0	119.00	0	0.00	117.00	0	1,510	0.00%
2023/10/26	1	120.50	2	120.25	117.50	-1	1,550	-0.06%
2023/10/25	1	122.00	2	123.00	122.50	-1	1,527	-0.07%
2023/10/23	1	120.50	0	0.00	116.50	1	1,494	0.07%
2023/10/20	1	117.00	4	119.63	120.00	-3	1,498	-0.20%
2023/10/17	5	117.60	4	118.63	118.00	1	1,490	0.07%
2023/10/13	3	118.50	4	118.13	118.00	-1	1,554	-0.06%
2023/10/06	3	112.00	3	112.50	112.00	0	1,719	0.00%
2023/10/03	1	115.50	0	0.00	114.00	1	1,884	0.05%
2023/09/28	1	119.00	0	0.00	117.50	1	2,015	0.05%
2023/09/27	10	114.00	0	0.00	118.00	10	2,224	0.45%
2023/08/22	1	111.00	0	0.00	110.50	1	4,959	0.02%
2023/08/16	0	0.00	2	111.00	110.00	-2	4,920	-0.04%
2023/08/15	2	109.50	0	0.00	110.00	2	4,908	0.04%
2023/08/11	0	0.00	1	114.50	113.50	-1	4,858	-0.02%
2023/08/10	1	114.00	0	0.00	113.00	1	4,851	0.02%
2023/08/08	0	0.00	3	117.00	116.00	-3	4,820	-0.06%
2023/08/07	0.1	120.00	4	119.50	119.00	-4	4,807	-0.08%
2023/08/01	0	0.00	5	123.00	123.50	-5	4,750	-0.11%
2023/07/28	1	129.50	0	0.00	128.50	1	4,688	0.02%
2023/07/26	1	125.50	0	0.00	125.50	1	4,655	0.02%
2023/07/24	0	0.00	3	124.50	126.50	-3	4,607	-0.07%
2023/07/21	0	0.00	1	128.00	129.50	-1	4,566	-0.02%
2023/07/17	1	135.00	2	135.50	134.00	-1	4,399	-0.02%
2023/07/14	1	135.50	0	0.00	138.00	1	4,358	0.02%
2023/07/13	8	137.44	6	137.58	134.50	2	4,332	0.05%
2023/07/12	1	137.50	10	138.00	137.00	-9	4,253	-0.21%
2023/07/11	1.2	135.13	0	0.00	133.50	1.2	4,175	0.03%
2023/07/10	3	135.67	1	134.50	136.00	2	4,119	0.05%
2023/07/07	1	136.00	0	0.00	134.00	1	4,061	0.02%
2023/07/06	10	138.45	9	137.22	135.00	1	3,973	0.03%
2023/07/05	10.1	142.69	5	141.00	140.00	5.1	3,862	0.13%
2023/07/04	7	139.57	11	142.73	144.50	-4	3,576	-0.11%
2023/07/03	4	130.63	7	131.36	131.50	-3	3,173	-0.09%
2023/06/30	1.1	126.10	0	0.00	128.50	1.1	3,046	0.04%
2023/06/29	2	127.00	0	0.00	126.00	2	3,017	0.07%
2023/06/28	4	128.50	3	127.00	126.50	1	3,009	0.03%
2023/06/27	1	126.50	1	127.00	126.50	0	2,960	0.00%
2023/06/26	1	125.50	0	0.00	124.50	1	2,867	0.03%
2023/06/21	0	0.00	12	123.46	123.00	-12	2,813	-0.43%
2023/06/20	1	129.00	1	126.50	126.50	0	2,776	0.00%
2023/06/19	1	128.50	1	128.00	129.00	0	2,744	0.00%
2023/06/16	1	127.50	1	128.00	127.00	0	2,673	0.00%
2023/06/15	16	133.19	4	132.25	130.00	12	2,616	0.46%
2023/06/14	1	128.50	2	128.75	129.00	-1	2,456	-0.04%
2023/06/13	8	129.63	4	128.38	130.00	4	2,372	0.17%
2023/06/12	19.3	132.67	12	133.67	128.00	7.3	2,139	0.34%
2023/06/09	5	122.20	8	123.38	128.00	-3	1,682	-0.18%
2023/06/08	5	116.30	2	117.50	116.50	3	1,425	0.21%
2023/06/07	1	110.50	1	110.00	113.00	0	1,147	0.00%
2023/06/06	0	0.00	2	107.25	107.00	-2	1,034	-0.19%
2023/06/05	0	0.00	1	106.50	106.50	-1	1,155	-0.09%
2023/05/29	3	104.67	0	0.00	105.00	3	1,152	0.26%
2023/05/26	0	0.00	1	105.50	104.50	-1	1,146	-0.09%
2023/05/25	0	0.00	1	102.50	102.50	-1	1,117	-0.09%
2023/05/16	0	0.00	1.2	98.85	99.10	-1.2	1,243	-0.10%
2023/05/11	1	96.10	0	0.00	95.90	1	1,373	0.07%
2023/04/25	2	99.85	0	0.00	97.80	2	1,649	0.12%
2023/04/19	1	107.50	0	0.00	107.50	1	1,685	0.06%
2023/04/18	0	0.00	1	111.50	110.50	-1	1,686	-0.06%
2023/04/11	1	107.50	0	0.00	108.00	1	1,615	0.06%
2023/03/24	0	0.00	1	111.00	110.50	-1	1,643	-0.06%
2023/03/22	0	0.00	1	109.50	110.00	-1	1,625	-0.06%
2023/03/20	0	0.00	1	108.00	108.00	-1	1,614	-0.06%
2023/03/17	1	106.50	0	0.00	106.50	1	1,619	0.06%
2023/03/16	1	106.50	1	106.50	105.00	0	1,624	0.00%
2023/03/09	6.2	111.03	20	111.00	111.50	-13.8	1,840	-0.75%
2023/03/08	22	111.52	1	112.00	111.50	21	1,820	1.15%
2023/03/06	0	0.00	2	104.50	105.50	-2	1,721	-0.12%
2023/02/17	1	103.50	2	104.00	104.00	-1	2,329	-0.04%
2023/02/15	2	104.00	2	104.75	104.00	0	2,338	0.00%
2023/02/14	0	0.00	1	106.00	106.00	-1	2,348	-0.04%
2023/02/13	1	105.50	5	106.50	105.50	-4	2,382	-0.17%
2023/02/10	1	112.50	0	0.00	107.00	1	2,416	0.04%
2023/02/08	0	0.00	1	109.50	108.50	-1	2,368	-0.04%
2023/02/06	0	0.00	1	107.00	107.00	-1	2,345	-0.04%
2023/02/03	1	110.50	1	107.50	107.50	0	2,350	0.00%
2023/02/02	2	109.50	2	109.75	109.00	0	2,346	0.00%
2023/02/01	2	107.25	1	107.50	107.50	1	2,326	0.04%
2023/01/31	1	106.00	0	0.00	107.00	1	2,332	0.04%
2023/01/30	1	108.00	0	0.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,255	-0.04%
2023/01/13	0	0.00	1	102.00	101.50	-1	2,252	-0.04%
2022/12/14	0	0.00	0.1	105.50	105.50	-0.1	2,808	0.00%
2022/12/05	2	111.00	0	0.00	111.00	2	2,723	0.07%
2022/12/02	0	0.00	5	109.00	108.50	-5	2,658	-0.19%
2022/12/01	1	110.50	1	109.50	106.00	0	2,630	0.00%
2022/11/30	0	0.00	1	105.00	104.50	-1	2,535	-0.04%
2022/11/24	6	103.83	0	0.00	105.50	6	2,562	0.23%
2022/11/18	1	104.50	0	0.00	106.00	1	2,459	0.04%
2022/11/17	5	106.00	0	0.00	107.00	5	2,423	0.21%
2022/11/16	1	110.00	1	110.50	108.00	0	2,381	0.00%
2022/11/15	1	108.50	1	109.50	109.50	0	2,254	0.00%
2022/11/14	0	0.00	1	99.60	99.70	-1	2,158	-0.05%
2022/11/11	0	0.00	1	100.00	97.80	-1	2,164	-0.05%
2022/11/07	0.1	94.20	0	0.00	93.30	0.1	2,197	0.00%
2022/10/12	0	0.00	1	90.90	90.60	-1	2,837	-0.04%
2022/10/11	2	88.60	0	0.00	88.50	2	2,908	0.07%
2022/10/06	1	94.60	1	95.40	95.50	0	3,040	0.00%
2022/10/05	0	0.00	1	94.20	94.20	-1	3,049	-0.03%
2022/09/30	0	0.00	1	94.00	96.00	-1	3,088	-0.03%
2022/09/29	2	96.20	0	0.00	92.90	2	3,245	0.06%
2022/09/28	1	100.50	1	98.60	97.20	0	3,202	0.00%
2022/09/27	0	0.00	1	103.00	106.00	-1	3,173	-0.03%
2022/09/26	2	105.00	1	103.00	103.00	1	3,145	0.03%
2022/09/23	1	117.00	0	0.00	113.00	1	3,130	0.03%
2022/09/06	1	119.00	1	118.50	119.50	0	3,601	0.00%
2022/08/31	0	0.00	1	132.00	131.50	-1	3,663	-0.03%
2022/08/25	1	130.00	0	0.00	129.50	1	3,821	0.03%
2022/08/22	2	130.50	0	0.00	128.50	2	4,022	0.05%
2022/08/15	0	0.00	2	123.50	124.50	-2	4,055	-0.05%
2022/08/12	2	121.75	1	119.00	122.50	1	4,094	0.02%
2022/08/10	0	0.00	2	120.50	120.50	-2	4,137	-0.05%
2022/08/05	2	130.25	0	0.00	129.50	2	4,038	0.05%
2022/07/15	1	117.50	1	119.00	122.00	0	5,046	0.00%
2022/07/14	0	0.00	1	112.50	114.00	-1	4,993	-0.02%
2022/07/13	1	109.50	1	108.00	108.00	0	5,079	0.00%
2022/07/12	2	108.00	1	107.00	107.00	1	5,151	0.02%
2022/07/11	0	0.00	1	113.00	112.50	-1	5,095	-0.02%
2022/07/08	1	111.50	4	111.50	111.00	-3	5,042	-0.06%
2022/07/07	4	108.00	1	111.00	111.00	3	4,893	0.06%
2022/07/06	1	112.50	0	0.00	111.50	1	4,678	0.02%
2022/07/05	0	0.00	2	122.00	123.50	-2	4,631	-0.04%
2022/07/04	2	122.75	0	0.00	121.50	2	4,591	0.04%
2022/07/01	0	0.00	7	123.50	122.00	-7	4,577	-0.15%
2022/06/29	0	0.00	3	132.33	134.50	-3	4,539	-0.07%
2022/06/28	3	132.50	1	131.50	132.50	2	4,668	0.04%
2022/06/24	1	126.50	1	125.00	128.50	0	4,711	0.00%
2022/06/23	0	0.00	1	126.00	124.50	-1	4,660	-0.02%
2022/06/20	2	122.00	0	0.00	122.00	2	4,497	0.04%
2022/06/15	1	140.50	0	0.00	137.00	1	4,351	0.02%
2022/06/14	0	0.00	1	142.00	145.00	-1	4,309	-0.02%
2022/06/13	2	149.00	1	146.00	146.00	1	4,244	0.02%
2022/06/09	0	0.00	1	146.00	148.00	-1	4,190	-0.02%
2022/06/08	4	147.13	2	146.00	146.00	2	4,161	0.05%
2022/06/07	1	147.00	2	146.50	147.00	-1	4,144	-0.02%
2022/06/06	7	149.14	7	147.43	147.00	0	4,107	0.00%
2022/05/31	2	149.25	0	0.00	147.00	2	3,922	0.05%
2022/05/27	1	142.00	0	0.00	143.50	1	3,728	0.03%
2022/05/24	1	139.00	1	137.00	138.00	0	3,663	0.00%
2022/05/19	1	141.50	1	143.00	144.00	0	3,476	0.00%
2022/05/11	0	0.00	1	136.50	137.00	-1	3,252	-0.03%
2022/05/09	1	132.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	1	134.50	1	135.50	134.50	0	3,131	0.00%
2022/05/05	2	138.00	2	134.75	134.50	0	3,077	0.00%
2022/05/04	2	136.00	0	0.00	135.00	2	3,024	0.07%
2022/05/03	8	142.69	2	137.75	137.00	6	2,958	0.20%
2022/04/29	1	138.50	2	139.25	138.00	-1	2,675	-0.04%
2022/04/28	6	137.58	12	135.33	135.50	-6	2,587	-0.23%
2022/04/27	1	134.00	1	134.00	136.00	0	2,398	0.00%
2022/04/26	5	141.00	0	0.00	131.50	5	2,301	0.22%
2022/04/25	0	0.00	3	136.83	137.00	-3	2,148	-0.14%
2022/04/22	7	139.57	7	138.50	138.00	0	2,052	0.00%
2022/04/21	5	134.50	15.1	135.90	138.00	-10.1	1,943	-0.52%
2022/04/20	0	0.00	1	132.00	130.50	-1	1,676	-0.06%
2022/04/19	7	132.29	7	128.57	126.50	0	1,602	0.00%
2022/04/18	2	129.00	5	130.00	130.00	-3	1,483	-0.20%
2022/03/31	2	132.00	2	132.00	130.50	0	1,990	0.00%
2022/03/30	0	0.00	1	125.50	130.50	-1	1,826	-0.05%
2022/03/23	0	0.00	1	123.50	122.50	-1	1,754	-0.06%
2022/03/22	1	120.50	0	0.00	121.00	1	1,754	0.06%
2022/03/15	1	116.50	0	0.00	118.00	1	1,772	0.06%
2022/03/09	0	0.00	1	118.50	118.00	-1	1,930	-0.05%
2022/03/07	1	117.00	1	116.50	118.50	0	1,988	0.00%
2022/03/03	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2022/02/22	2	120.25	1	120.00	120.00	1	2,086	0.05%
2022/02/21	1	122.50	1	123.00	122.50	0	2,091	0.00%
2022/02/18	4	121.88	3	122.50	124.50	1	2,107	0.05%
2022/02/16	0	0.00	1	133.00	133.00	-1	2,083	-0.05%
2022/02/11	0	0.00	2	129.00	128.50	-2	2,313	-0.09%
2022/02/09	2	129.50	0	0.00	132.00	2	2,607	0.08%
2022/02/08	0	0.00	1	129.00	129.50	-1	2,664	-0.04%
2022/01/25	1	127.00	0	0.00	126.50	1	2,804	0.04%
2022/01/24	0.1	128.00	0	0.00	129.50	0.1	2,841	0.00%
2022/01/19	1	133.00	0	0.00	133.00	1	2,867	0.03%
2022/01/14	1	136.00	0	0.00	136.00	1	2,897	0.03%
2022/01/11	1	136.50	0	0.00	136.50	1	3,074	0.03%
2022/01/07	1	138.00	0	0.00	138.00	1	3,428	0.03%
2022/01/06	3	140.67	0	0.00	141.50	3	3,396	0.09%
2022/01/04	3	147.50	3	148.67	146.00	0	3,327	0.00%
2021/12/30	2	143.00	0	0.00	143.00	2	3,016	0.07%
2021/12/28	1	144.00	4	143.50	143.00	-3	2,959	-0.10%
2021/12/24	1	139.50	0	0.00	137.50	1	2,893	0.03%
2021/12/17	2	138.00	0	0.00	137.00	2	2,960	0.07%
2021/12/13	2	138.25	0	0.00	137.50	2	2,997	0.07%
2021/12/07	1	141.00	0	0.00	142.00	1	3,038	0.03%
2021/12/03	1	145.00	5	145.30	144.50	-4	3,015	-0.13%
2021/12/02	0	0.00	5	142.60	143.00	-5	2,974	-0.17%
2021/12/01	0	0.00	1	142.00	142.00	-1	2,961	-0.03%
2021/11/23	1	138.00	1	139.50	138.00	0	3,137	0.00%
2021/11/19	1	144.50	0	0.00	143.00	1	3,264	0.03%
2021/11/18	1	142.50	2	143.00	142.00	-1	3,258	-0.03%
2021/11/17	0	0.00	1	144.00	142.00	-1	3,270	-0.03%
2021/11/16	2	142.25	1	144.00	142.50	1	3,270	0.03%
2021/11/15	4	144.38	1	145.50	144.50	3	3,283	0.09%
2021/11/12	1	142.50	1	144.00	143.50	0	3,317	0.00%
2021/11/11	4	142.88	0	0.00	142.00	4	3,340	0.12%
2021/11/10	1	148.00	2	148.75	147.50	-1	3,484	-0.03%
2021/11/09	0	0.00	0.1	148.00	146.50	-0.1	3,652	0.00%
2021/11/04	0	0.00	1	136.00	136.50	-1	3,454	-0.03%
2021/11/03	2	133.75	2	134.00	134.00	0	3,468	0.00%
2021/11/02	0	0.00	18	138.92	136.50	-18	3,486	-0.52%
2021/11/01	0	0.00	1	139.00	139.00	-1	3,422	-0.03%
2021/10/26	4	136.63	0	0.00	133.00	4	3,480	0.11%
2021/10/25	2	131.50	1	132.50	133.50	1	3,524	0.03%
2021/10/22	1	133.50	1	135.50	134.50	0	3,615	0.00%
2021/10/21	5	137.10	0	0.00	134.00	5	3,638	0.14%
2021/10/20	2	137.25	0	0.00	137.50	2	3,645	0.05%
2021/10/19	5	138.00	2	136.75	137.50	3	3,661	0.08%
2021/10/18	1	135.00	0	0.00	134.50	1	3,648	0.03%
2021/10/15	0	0.00	2	124.50	131.00	-2	3,585	-0.06%
2021/10/14	1	119.50	0	0.00	119.50	1	3,600	0.03%
2021/10/12	1	121.00	0	0.00	121.00	1	3,828	0.03%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/04	2	121.25	1	124.50	119.00	1	5,076	0.02%
2021/10/01	2	122.00	0	0.00	121.50	2	5,188	0.04%
2021/09/30	0	0.00	2	128.25	127.50	-2	5,275	-0.04%
2021/09/29	3	125.17	0	0.00	124.50	3	5,297	0.06%
2021/09/28	2	131.50	0	0.00	131.50	2	5,324	0.04%
2021/09/27	1	133.50	0	0.00	133.50	1	5,407	0.02%
2021/09/17	0	0.00	2	132.00	136.00	-2	5,678	-0.04%
2021/09/14	1	138.00	0	0.00	138.00	1	6,005	0.02%
2021/09/02	3	148.50	1	151.50	147.50	2	7,195	0.03%
2021/09/01	3	150.00	4	149.88	152.00	-1	7,157	-0.01%
2021/08/31	1	144.00	3	145.50	145.00	-2	7,103	-0.03%
2021/08/30	3	144.00	1	144.50	143.50	2	7,113	0.03%
2021/08/27	2	145.75	0	0.00	142.50	2	7,142	0.03%
2021/08/26	1	149.50	1	151.50	145.00	0	7,202	0.00%
2021/08/25	1	140.50	1	142.50	145.00	0	7,326	0.00%
2021/08/23	1	139.50	1	140.00	140.00	0	7,362	0.00%
2021/08/20	2	136.50	0	0.00	136.00	2	7,413	0.03%
2021/08/17	0	0.00	2	135.50	134.00	-2	7,767	-0.03%
2021/08/13	7	144.57	0	0.00	143.00	7	7,790	0.09%
2021/08/12	2	157.25	2	156.75	158.50	0	7,552	0.00%
2021/08/11	1	154.00	0	0.00	156.00	1	7,576	0.01%
2021/08/10	1	159.50	1	157.00	163.00	0	7,581	0.00%
2021/08/09	1	162.50	0	0.00	162.00	1	7,659	0.01%
2021/08/06	1	166.50	10	166.00	165.50	-9	7,759	-0.12%
2021/08/03	1	171.00	0	0.00	170.50	1	8,134	0.01%
2021/07/28	1	161.50	0	0.00	163.50	1	8,249	0.01%
2021/07/27	1	170.00	0	0.00	170.50	1	8,269	0.01%
2021/07/23	0	0.00	1	171.50	172.50	-1	8,256	-0.01%
2021/07/22	1	168.00	0	0.00	168.00	1	8,207	0.01%
2021/07/21	4	165.50	0	0.00	167.50	4	8,146	0.05%
2021/07/19	2	180.00	1	180.00	179.00	1	7,871	0.01%
2021/07/16	1	184.50	1	185.00	184.50	0	7,815	0.00%
2021/07/15	2	186.00	6	190.58	188.00	-4	7,706	-0.05%
2021/07/14	1	187.00	5.1	184.90	183.00	-4.1	7,431	-0.06%
2021/07/13	4	185.63	2	185.25	180.00	2	7,207	0.03%
2021/07/12	10.1	176.98	3	177.17	186.00	7.1	6,948	0.10%
2021/07/09	2	170.75	0	0.00	170.50	2	6,644	0.03%
2021/07/08	1	173.00	0	0.00	173.00	1	6,766	0.01%
2021/07/07	0	0.00	2	174.00	172.00	-2	6,750	-0.03%
2021/07/06	1	169.00	0	0.00	168.00	1	6,792	0.01%
2021/07/05	0	0.00	1	169.50	172.00	-1	6,838	-0.01%
2021/07/02	0	0.00	2	164.00	168.50	-2	6,829	-0.03%
2021/07/01	1	166.00	0	0.00	164.00	1	6,840	0.01%
2021/06/30	2	167.75	1	168.50	169.00	1	6,861	0.01%
2021/06/24	1	175.50	0	0.00	176.50	1	7,045	0.01%
2021/06/22	2	170.50	1	174.00	170.50	1	6,885	0.01%
2021/06/21	0	0.00	9	173.72	171.50	-9	6,832	-0.13%
2021/06/17	1	173.50	13	173.81	174.50	-12	6,484	-0.19%
2021/06/16	0	0.00	1	170.00	169.50	-1	6,390	-0.02%
2021/06/15	0	0.00	4	172.25	172.00	-4	6,359	-0.06%
2021/06/11	1.1	165.64	2	168.00	167.00	-0.9	6,218	-0.01%
2021/06/08	1	154.00	1	154.50	155.00	0	5,946	0.00%
2021/06/02	1	159.00	0	0.00	157.50	1	5,940	0.02%
2021/05/25	16	148.16	16	146.69	146.50	0	5,877	0.00%
2021/05/24	1	139.00	3	140.50	143.50	-2	5,725	-0.03%
2021/05/21	2	128.00	5	129.20	130.50	-3	5,541	-0.05%
2021/05/19	2	126.25	2	126.00	127.50	0	5,799	0.00%
2021/05/18	0	0.00	1	130.50	131.00	-1	5,877	-0.02%
2021/05/17	2	126.50	1	124.00	123.50	1	5,961	0.02%
2021/05/14	1	127.50	1	129.00	127.00	0	6,002	0.00%
2021/05/13	0	0.00	5	129.60	132.00	-5	6,118	-0.08%
2021/05/12	2	122.00	0	0.00	122.00	2	6,583	0.03%
2021/05/11	5	136.80	3	137.83	135.00	2	6,563	0.03%
2021/05/10	0	0.00	1	149.00	147.00	-1	6,685	-0.01%
2021/05/07	1	146.00	2	148.00	151.50	-1	6,828	-0.01%
2021/05/06	3	145.00	1	141.00	142.50	2	7,030	0.03%
2021/05/04	2	139.00	2	140.00	139.50	0	8,261	0.00%
2021/04/22	16	160.22	17	157.29	156.00	-1	9,853	-0.01%
2021/04/21	1	160.00	0	0.00	159.50	1	10,035	0.01%
2021/04/19	1	158.00	6	159.00	158.00	-5	10,647	-0.05%
2021/04/16	4	162.25	0	0.00	161.00	4	11,002	0.04%
2021/04/15	1	157.00	2	161.75	164.50	-1	11,521	-0.01%
2021/04/14	22	160.02	18	158.00	159.00	4	12,043	0.03%
2021/04/13	2	165.75	1	164.50	164.50	1	12,703	0.01%
2021/04/12	7	169.00	3	168.17	168.00	4	12,875	0.03%
2021/04/09	18	175.47	15	174.00	175.00	3	13,056	0.02%
2021/04/08	0	0.00	3	177.83	178.50	-3	13,451	-0.02%
2021/04/07	0	0.00	1	179.50	179.50	-1	13,495	-0.01%
2021/04/01	5	179.10	3	178.00	179.00	2	13,519	0.01%
2021/03/31	15	179.83	21	179.76	181.00	-6	13,493	-0.04%
2021/03/30	0	0.00	1	175.00	173.50	-1	13,352	-0.01%
2021/03/29	12	173.33	0	0.00	172.50	12	13,563	0.09%
2021/03/26	5	172.70	5	172.60	173.00	0	13,815	0.00%
2021/03/25	0	0.00	1	167.00	166.50	-1	14,068	-0.01%
2021/03/24	1	169.00	1	170.00	167.00	0	14,155	0.00%
2021/03/23	0	0.00	1	170.50	170.00	-1	14,331	-0.01%
2021/03/19	2	174.00	0	0.00	174.50	2	15,058	0.01%
2021/03/18	1	175.00	0	0.00	174.50	1	15,457	0.01%
2021/03/17	7	175.36	3	175.83	173.00	4	16,019	0.02%
2021/03/16	2	174.00	2	173.50	172.00	0	16,435	0.00%
2021/03/15	15	175.50	15	173.00	173.00	0	17,301	0.00%
2021/03/11	1	173.50	2	173.75	174.50	-1	18,240	-0.01%
2021/03/10	1	168.50	0	0.00	168.00	1	18,435	0.01%
2021/03/09	0	0.00	1	169.50	169.50	-1	18,692	-0.01%
2021/03/08	3	170.67	2	168.00	166.50	1	18,842	0.01%
2021/03/04	1	173.50	0	0.00	173.00	1	19,169	0.01%
2021/03/03	1	168.50	5	169.90	177.50	-4	19,401	-0.02%
2021/03/02	3	169.00	0	0.00	166.50	3	19,411	0.02%
2021/02/26	1	172.00	1	172.50	173.00	0	19,843	0.00%
2021/02/25	5	176.10	0	0.00	175.00	5	20,021	0.02%
2021/02/24	2	178.25	0	0.00	177.00	2	20,393	0.01%
2021/02/23	0	0.00	1	178.00	178.50	-1	20,736	0.00%
2021/02/22	3	182.83	1	184.50	181.50	2	21,242	0.01%
2021/02/19	2	183.50	1	185.00	183.50	1	21,752	0.00%
2021/02/17	5	179.90	4	180.50	181.00	1	22,991	0.00%
2021/02/05	1	175.50	4	177.00	174.50	-3	23,351	-0.01%
2021/02/04	9	172.89	1	173.50	174.00	8	23,961	0.03%
2021/02/03	30	178.77	19	179.97	178.00	11	24,408	0.05%
2021/02/02	15	191.97	14	191.50	192.50	1	24,549	0.00%
2021/02/01	1	183.00	0	0.00	191.00	1	25,135	0.00%
2021/01/29	3	189.50	4	192.75	185.50	-1	25,467	0.00%
2021/01/28	15	195.67	5	193.80	192.00	10	25,635	0.04%
2021/01/27	9	204.89	5	204.70	203.00	4	25,941	0.02%
2021/01/26	24	211.65	29	209.03	203.00	-5	26,040	-0.02%
2021/01/25	0	0.00	1	200.50	200.00	-1	24,975	0.00%
2021/01/22	4	201.88	2	202.25	203.00	2	24,898	0.01%
2021/01/21	3	201.17	5	199.60	203.00	-2	24,715	-0.01%
2021/01/20	6	197.08	13	198.38	195.00	-7	24,517	-0.03%
2021/01/19	6	204.92	6	202.83	204.00	0	24,299	0.00%
2021/01/18	12	199.58	17	199.97	202.50	-5	24,131	-0.02%
2021/01/15	20	202.38	15	198.10	193.00	5	23,970	0.02%
2021/01/14	15	202.17	13	203.81	199.00	2	23,591	0.01%
2021/01/13	18	202.44	15	204.17	202.00	3	23,410	0.01%
2021/01/12	30	203.03	18	205.97	199.50	12	23,156	0.05%
2021/01/11	15	205.63	15	201.77	205.50	0	22,830	0.00%
2021/01/08	5	201.90	6	202.58	196.00	-1	22,519	0.00%
2021/01/07	15	201.13	13	201.54	203.00	2	22,024	0.01%
2021/01/06	9	196.22	20	194.15	193.00	-11	21,470	-0.05%
2021/01/05	16	191.50	14	192.89	188.00	2	20,708	0.01%
2021/01/04	5	187.90	1	192.00	187.50	4	20,524	0.02%
2020/12/31	25	184.92	28	183.82	183.50	-3	20,324	-0.01%
2020/12/30	0	0.00	1	174.50	176.50	-1	19,893	-0.01%
2020/12/28	0	0.00	2	171.75	172.00	-2	19,785	-0.01%
2020/12/25	3	172.00	1	169.00	169.00	2	19,703	0.01%
2020/12/24	3	173.17	0	0.00	170.00	3	19,653	0.02%
2020/12/23	12	171.00	13	172.92	173.50	-1	19,578	-0.01%
2020/12/22	12	170.00	14	166.68	167.50	-2	19,489	-0.01%
2020/12/21	1	163.50	0	0.00	164.00	1	19,295	0.01%
2020/12/18	1	172.00	2	171.50	171.50	-1	19,108	-0.01%
2020/12/17	14	172.14	15	173.07	175.00	-1	19,345	-0.01%
2020/12/16	4	175.25	2	176.00	171.50	2	19,198	0.01%
2020/12/15	3	171.00	2	175.75	171.00	1	18,978	0.01%
2020/12/14	13	180.54	2	182.50	176.00	11	18,544	0.06%
2020/12/11	11	192.73	0	0.00	188.00	11	18,244	0.06%
2020/12/10	8	204.56	10	205.40	208.50	-2	17,953	-0.01%
2020/12/09	15	207.17	9	204.50	204.00	6	17,732	0.03%
2020/12/08	2	191.50	19	188.58	199.00	-17	16,902	-0.10%
2020/12/07	3	179.67	3	180.67	181.00	0	16,210	0.00%
2020/12/04	1	177.00	0	0.00	176.50	1	16,011	0.01%
2020/12/03	2	177.75	2	178.00	185.00	0	15,856	0.00%
2020/12/02	2	179.00	3	177.67	177.00	-1	15,706	-0.01%
2020/12/01	2	179.50	3	179.17	180.50	-1	15,636	-0.01%
2020/11/30	4	178.63	3	180.00	179.50	1	15,668	0.01%
2020/11/27	3	175.00	1	175.50	177.00	2	15,781	0.01%
2020/11/26	4	180.00	5	180.30	179.50	-1	15,633	-0.01%
2020/11/25	16	181.91	8	181.44	179.00	8	15,522	0.05%
2020/11/24	8	189.50	6	188.42	185.00	2	15,127	0.01%
2020/11/23	11	186.50	11	188.09	190.00	0	15,109	0.00%
2020/11/20	13	191.19	6	188.75	187.00	7	15,053	0.05%
2020/11/19	4	187.75	7	189.21	189.50	-3	14,903	-0.02%
2020/11/18	10	184.65	10	185.60	186.50	0	14,501	0.00%
2020/11/17	7	186.64	10	185.90	179.50	-3	14,192	-0.02%
2020/11/16	15	181.17	9	185.67	190.00	6	13,878	0.04%
2020/11/13	9	168.72	13	170.42	175.00	-4	13,259	-0.03%
2020/11/12	6	170.25	4	171.13	170.00	2	12,977	0.02%
2020/11/11	3	161.50	8	163.13	171.00	-5	12,355	-0.04%
2020/11/10	7	158.14	4	158.63	160.00	3	11,944	0.03%
2020/11/09	2	149.50	5	150.90	156.50	-3	11,295	-0.03%
2020/11/06	1	140.00	10	141.85	142.50	-9	10,799	-0.08%
2020/11/05	0	0.00	6	136.50	136.50	-6	10,591	-0.06%
2020/11/04	0	0.00	10	133.25	135.00	-10	10,510	-0.10%
2020/11/03	0	0.00	7	126.71	127.00	-7	10,071	-0.07%
2020/11/02	0	0.00	1	120.00	119.50	-1	9,829	-0.01%
2020/10/30	1	121.00	0	0.00	120.00	1	9,998	0.01%
2020/10/22	0	0.00	21	120.05	121.00	-21	11,681	-0.18%
2020/10/21	0	0.00	10	119.00	117.00	-10	12,242	-0.08%
2020/10/20	1	117.00	0	0.00	117.50	1	12,615	0.01%
2020/10/16	13	119.12	4	119.75	118.50	9	13,006	0.07%
2020/10/14	1	123.50	2	123.25	122.50	-1	13,720	-0.01%
2020/10/13	1	122.00	3	122.00	123.50	-2	14,190	-0.01%
2020/10/08	1	122.00	12	121.88	121.00	-11	15,305	-0.07%
2020/10/06	0	0.00	10	118.50	117.00	-10	16,476	-0.06%
2020/09/30	1	113.00	1	115.00	117.00	0	17,743	0.00%
2020/09/29	1	115.50	2	114.75	113.50	-1	18,154	-0.01%
2020/09/25	3	112.33	0	0.00	110.50	3	19,141	0.02%
2020/09/24	2	115.00	1	115.50	115.00	1	19,447	0.01%
2020/09/22	34	119.76	5	119.10	118.00	29	20,364	0.14%
2020/09/21	20	125.75	0	0.00	125.50	20	20,809	0.10%
2020/09/18	0	0.00	1	127.00	127.00	-1	21,670	0.00%
2020/09/17	4	128.25	4	127.38	127.00	0	22,528	0.00%
2020/09/16	3	130.83	5	129.60	128.00	-2	23,416	-0.01%
2020/09/15	5	131.60	2	129.50	129.50	3	23,469	0.01%
2020/09/14	1	126.50	22	130.05	131.50	-21	23,225	-0.09%
2020/09/11	0	0.00	2	125.50	125.50	-2	23,024	-0.01%
2020/09/10	1	126.50	0	0.00	125.00	1	22,969	0.00%
2020/09/09	1	123.00	2	124.50	126.50	-1	22,944	0.00%
2020/09/08	0	0.00	1	125.50	126.00	-1	22,944	0.00%
2020/09/07	11	124.09	0	0.00	124.00	11	22,954	0.05%
2020/09/04	12	128.17	3	126.50	129.00	9	22,976	0.04%
2020/09/03	2	128.25	22	129.09	127.50	-20	22,886	-0.09%
2020/09/02	24	129.65	43	129.23	129.00	-19	22,798	-0.08%
2020/09/01	10	124.50	1	125.50	125.50	9	22,541	0.04%
2020/08/28	2	121.75	2	122.50	123.00	0	22,550	0.00%
2020/08/27	2	125.50	0	0.00	121.50	2	22,530	0.01%
2020/08/26	8	120.63	5	123.00	122.00	3	22,493	0.01%
2020/08/25	2	116.50	3	115.50	118.00	-1	22,183	0.00%
2020/08/24	12	109.54	2	110.25	112.00	10	21,931	0.05%
2020/08/21	1	105.50	3	108.67	110.00	-2	21,832	-0.01%
2020/08/20	7	102.79	3	105.83	102.00	4	21,572	0.02%
2020/08/19	6	114.42	0	0.00	112.50	6	21,309	0.03%
2020/08/18	3	118.00	0	0.00	118.00	3	21,142	0.01%
2020/08/17	3	123.50	4	123.50	122.00	-1	20,998	0.00%
2020/08/14	2	118.50	6	118.42	126.00	-4	21,133	-0.02%
2020/08/13	0	0.00	4	121.63	120.50	-4	20,947	-0.02%
2020/08/12	5	124.20	2	123.75	123.50	3	20,939	0.01%
2020/08/11	5	129.10	1	129.50	127.50	4	20,872	0.02%
2020/08/10	1	128.50	2	130.50	128.00	-1	20,869	0.00%
2020/08/07	5	128.10	4	127.38	126.50	1	20,790	0.00%
2020/08/06	0	0.00	1	130.00	128.50	-1	20,802	0.00%
2020/08/05	1	128.00	1	130.50	127.00	0	20,761	0.00%
2020/08/03	3	128.50	0	0.00	125.00	3	20,802	0.01%
2020/07/30	2	125.00	1	124.50	123.00	1	20,683	0.00%
2020/07/29	3	120.67	1	125.00	125.00	2	20,576	0.01%
2020/07/28	7	131.79	2	137.00	119.00	5	20,433	0.02%
2020/07/27	1	130.00	5	129.50	130.00	-4	19,670	-0.02%
2020/07/24	2	128.25	1	125.00	122.00	1	19,162	0.01%
2020/07/23	2	125.50	0	0.00	125.50	2	18,906	0.01%
2020/07/22	3	124.50	0	0.00	128.00	3	18,943	0.02%
2020/07/20	2	119.00	3	120.50	120.50	-1	18,387	-0.01%
2020/07/17	2	117.75	2	125.50	121.50	0	18,135	0.00%
2020/07/16	6	126.17	2	127.00	128.00	4	17,773	0.02%
2020/07/15	8	124.31	4	132.50	125.00	4	17,379	0.02%
2020/07/14	12	140.71	9	139.56	136.50	3	16,998	0.02%
2020/07/13	0	0.00	4	135.50	140.50	-4	16,475	-0.02%
2020/07/10	3	136.33	3	135.50	128.00	0	16,084	0.00%
2020/07/09	10	141.95	2	137.75	138.00	8	15,491	0.05%
2020/07/08	2	133.00	1	130.00	133.00	1	14,981	0.01%
2020/07/07	5	130.80	2	127.50	129.50	3	14,728	0.02%
2020/07/06	2	123.00	4	121.88	123.00	-2	14,173	-0.01%
2020/07/03	4	120.50	5	122.50	119.50	-1	13,982	-0.01%
2020/07/02	2	120.50	2	120.00	125.00	0	13,554	0.00%
2020/06/30	3	116.50	6	116.17	112.00	-3	12,431	-0.02%
2020/06/29	3	108.00	2	114.75	115.00	1	11,637	0.01%
2020/06/24	6	102.92	17	104.21	105.50	-11	10,716	-0.10%
2020/06/23	11	93.58	25	92.81	96.10	-14	9,831	-0.14%
2020/06/22	2	84.85	3	87.20	87.40	-1	8,916	-0.01%
2020/06/18	6	81.63	3	84.33	84.40	3	8,698	0.03%
2020/06/16	1	81.20	0	0.00	82.30	1	8,616	0.01%
2020/06/15	1	80.00	0	0.00	79.80	1	8,564	0.01%
2020/06/12	7	80.07	0	0.00	81.50	7	8,550	0.08%
2020/06/11	0	0.00	1	83.90	81.60	-1	8,523	-0.01%
2020/06/10	0	0.00	1	86.00	86.10	-1	8,428	-0.01%
2020/06/09	1	85.70	0	0.00	86.00	1	8,424	0.01%
2020/06/08	3	87.80	3	87.60	86.80	0	8,733	0.00%
2020/06/05	0	0.00	25	87.05	86.80	-25	8,930	-0.28%
2020/06/04	8	87.66	15	87.04	86.50	-7	9,056	-0.08%
2020/06/03	4	86.00	5	85.88	85.90	-1	9,109	-0.01%
2020/06/02	2	84.75	14	86.29	84.00	-12	9,114	-0.13%
2020/06/01	1	83.80	1	84.90	85.20	0	9,265	0.00%
2020/05/29	10	82.50	0	0.00	81.70	10	9,465	0.11%
2020/05/28	0	0.00	4	82.45	81.50	-4	9,550	-0.04%
2020/05/27	2	84.00	12	84.48	84.00	-10	9,539	-0.10%
2020/05/26	6	85.33	1	84.30	84.50	5	9,532	0.05%
2020/05/25	2	82.00	0	0.00	83.40	2	9,439	0.02%
2020/05/21	5	83.42	7	83.43	84.50	-2	9,372	-0.02%
2020/05/18	10	79.65	0	0.00	79.10	10	8,949	0.11%
2020/05/15	15	83.29	14	82.87	83.50	1	8,879	0.01%
2020/05/14	5	88.32	0	0.00	85.20	5	8,911	0.06%
2020/05/13	2	86.65	5	86.10	88.40	-3	9,000	-0.03%
2020/05/12	1	88.10	0	0.00	86.10	1	9,134	0.01%
2020/05/11	6	87.57	9	87.84	87.30	-3	9,661	-0.03%
2020/05/08	6	85.22	1	85.50	84.80	5	9,777	0.05%
2020/05/07	5	84.10	6	83.73	83.70	-1	9,807	-0.01%
2020/05/06	5	81.70	0	0.00	81.70	5	9,836	0.05%
2020/05/05	3	86.30	0	0.00	83.50	3	9,946	0.03%
2020/05/04	2	84.15	2	85.15	85.00	0	9,910	0.00%
2020/04/30	2	82.90	3	83.20	82.70	-1	9,851	-0.01%
2020/04/29	5	81.90	20	82.85	81.90	-15	9,859	-0.15%
2020/04/28	4	83.05	23	82.00	82.00	-19	9,997	-0.19%
2020/04/27	25	81.62	3	81.83	83.00	22	9,876	0.22%
2020/04/24	0	0.00	8	78.48	77.70	-8	9,790	-0.08%
2020/04/22	5	76.00	0	0.00	76.80	5	10,429	0.05%
2020/04/21	0	0.00	4	77.73	75.00	-4	10,445	-0.04%
2020/04/20	18	78.43	1	78.50	78.60	17	10,568	0.16%
2020/04/17	2	81.25	13	81.48	79.40	-11	10,565	-0.10%
2020/04/16	17	76.81	9	77.41	78.00	8	10,358	0.08%
2020/04/15	4	74.58	1	75.00	74.70	3	10,145	0.03%
2020/04/14	8	73.13	1	73.10	73.60	7	9,967	0.07%
2020/04/13	2	73.25	0	0.00	72.10	2	9,871	0.02%
2020/04/10	1	73.80	2	74.05	74.50	-1	9,748	-0.01%
2020/04/09	1	71.00	3	71.20	71.20	-2	9,553	-0.02%
2020/04/08	5	72.60	0	0.00	73.30	5	9,411	0.05%
2020/03/20	0	0.00	2	46.00	48.55	-2	10,709	-0.02%
2020/03/16	0	0.00	1	63.90	59.90	-1	12,017	-0.01%
2020/03/13	1	66.50	1	66.50	66.50	0	11,967	0.00%
2020/03/12	5	73.98	0	0.00	73.80	5	11,995	0.04%
2020/03/11	0	0.00	2	87.00	82.00	-2	11,586	-0.02%
2020/03/10	1	87.70	0	0.00	88.90	1	11,269	0.01%
2020/03/09	16	87.68	0	0.00	85.40	16	11,052	0.14%
2020/03/06	1	92.50	0	0.00	92.20	1	10,805	0.01%
2020/03/05	1	93.40	1	94.00	94.40	0	10,694	0.00%
2020/02/26	5	91.54	0	0.00	91.00	5	10,801	0.05%
2020/02/25	4	92.08	0	0.00	92.80	4	11,563	0.03%
2020/02/24	2	90.20	2	90.10	92.00	0	12,057	0.00%
2020/02/21	1	90.50	3	89.93	90.70	-2	12,145	-0.02%
2020/02/20	0	0.00	1	90.70	90.50	-1	12,200	-0.01%
2020/02/19	2	88.50	0	0.00	89.60	2	12,238	0.02%
2020/02/18	12	88.97	10	89.00	87.10	2	12,283	0.02%
2020/02/17	0	0.00	4	93.40	90.30	-4	12,367	-0.03%
2020/02/14	3	92.43	19	92.51	92.90	-16	12,039	-0.13%
2020/02/13	2	93.50	13	93.99	92.20	-11	11,828	-0.09%
2020/02/12	4	92.50	4	93.30	93.90	0	11,698	0.00%
2020/02/11	12	88.27	12	90.05	90.30	0	11,126	0.00%
2020/02/10	6	82.23	0	0.00	82.10	6	10,831	0.06%
2020/02/07	3	82.57	1	83.30	81.50	2	10,693	0.02%
2020/02/06	2	82.55	5	83.58	84.50	-3	10,615	-0.03%
2020/02/05	0	0.00	3	79.57	79.10	-3	10,467	-0.03%
2020/02/04	6	79.25	0	0.00	80.20	6	10,441	0.06%
2020/02/03	9	73.17	1	75.10	74.70	8	10,361	0.08%
2020/01/31	7	79.30	4	79.30	78.60	3	10,724	0.03%
2020/01/17	2	89.90	21	90.02	90.00	-19	11,488	-0.17%
2020/01/16	16	85.24	4	86.60	87.20	12	11,434	0.10%
2020/01/15	1	84.30	1	84.10	83.50	0	11,303	0.00%
2020/01/14	10	84.40	10	83.65	84.60	0	11,542	0.00%
2020/01/10	2	80.35	2	80.15	80.30	0	11,529	0.00%
2020/01/08	5	77.00	0	0.00	77.00	5	11,346	0.04%
2020/01/02	0	0.00	1	81.90	80.00	-1	11,458	-0.01%
2019/12/27	1	81.30	0	0.00	81.00	1	11,507	0.01%
2019/12/26	0	0.00	1	79.90	79.50	-1	11,499	-0.01%
2019/12/25	0	0.00	7	81.84	77.80	-7	11,476	-0.06%
2019/12/24	0	0.00	6	79.68	80.50	-6	11,212	-0.05%
2019/12/23	5	77.70	0	0.00	77.70	5	11,084	0.05%
2019/12/20	11	79.85	0	0.00	78.80	11	10,936	0.10%
2019/12/19	5	84.88	5	83.82	83.00	0	10,824	0.00%
2019/12/18	6	82.58	0	0.00	83.00	6	10,621	0.06%
2019/12/17	1	82.10	0	0.00	82.80	1	10,511	0.01%
2019/12/16	0	0.00	10	83.17	83.50	-10	10,491	-0.10%
2019/12/13	11	82.15	7	81.40	79.40	4	10,099	0.04%
2019/12/12	1	78.20	6	78.30	79.70	-5	9,473	-0.05%
2019/12/10	0	0.00	5	72.00	71.30	-5	9,143	-0.05%
2019/12/09	0	0.00	5	69.80	71.50	-5	9,189	-0.05%
2019/12/04	0	0.00	3	67.00	67.40	-3	9,452	-0.03%
2019/11/29	0	0.00	2	65.90	66.00	-2	9,701	-0.02%
2019/11/28	0	0.00	3	65.50	65.70	-3	9,726	-0.03%
2019/11/27	12	66.95	5	67.00	66.20	7	9,792	0.07%
2019/11/26	10	71.14	9	70.81	69.90	1	9,471	0.01%
2019/11/25	1	70.20	16	70.04	70.30	-15	9,255	-0.16%
2019/11/22	23	71.00	7	71.11	71.00	16	9,023	0.18%
2019/11/21	11	65.13	56	67.31	70.00	-45	8,275	-0.54%
2019/11/20	0	0.00	1	65.00	63.70	-1	7,756	-0.01%
2019/11/15	11	64.27	1	63.80	64.00	10	8,002	0.12%
2019/11/14	1	62.00	4	63.78	64.30	-3	7,985	-0.04%
2019/11/13	2	63.60	1	64.00	63.60	1	8,007	0.01%
2019/11/12	0	0.00	2	62.35	63.60	-2	8,029	-0.02%
2019/11/11	14	61.95	0	0.00	60.90	14	8,044	0.17%
2019/11/08	5	65.00	0	0.00	67.00	5	7,968	0.06%
2019/11/06	0	0.00	6	66.42	65.90	-6	8,028	-0.07%
2019/11/05	6	66.80	0	0.00	66.60	6	8,016	0.07%
2019/11/04	0	0.00	10	66.50	67.00	-10	8,031	-0.12%
2019/11/01	0	0.00	16	64.25	65.70	-16	7,989	-0.20%
2019/10/30	4	64.30	8	64.68	65.30	-4	7,902	-0.05%
2019/10/29	6	61.87	0	0.00	62.50	6	7,459	0.08%
2019/10/28	15	61.60	6	60.58	62.50	9	7,213	0.12%
2019/10/25	0	0.00	1	58.00	58.40	-1	6,847	-0.01%
2019/10/24	1	55.00	10	54.85	57.10	-9	6,622	-0.14%
2019/10/23	13	53.05	5	54.50	53.20	8	6,388	0.13%
2019/10/22	1	52.30	46	52.62	53.40	-45	6,493	-0.69%
2019/10/21	0	0.00	15	50.03	50.70	-15	6,472	-0.23%
2019/10/18	5	48.90	22	48.43	48.75	-17	6,602	-0.26%
2019/10/17	0	0.00	5	47.00	47.10	-5	6,751	-0.07%
2019/10/16	15	47.00	0	0.00	46.60	15	6,805	0.22%
2019/10/15	7	46.79	1	46.65	46.70	6	6,832	0.09%
2019/10/14	0	0.00	6	45.60	45.85	-6	6,886	-0.09%
2019/10/09	3	46.95	0	0.00	46.75	3	6,921	0.04%
2019/10/04	1	48.55	0	0.00	48.00	1	7,409	0.01%
2019/10/03	0	0.00	10	47.20	48.45	-10	7,488	-0.13%
2019/10/01	1	48.00	3	48.50	47.80	-2	7,684	-0.03%
2019/09/27	30	47.66	0	0.00	47.80	30	7,994	0.38%
2019/09/26	16	48.36	0	0.00	47.70	16	8,055	0.20%
2019/09/23	0	0.00	2	51.20	51.60	-2	7,820	-0.03%
2019/09/19	9	50.05	6	49.96	49.75	3	7,631	0.04%
2019/09/17	1	48.40	0	0.00	48.20	1	7,429	0.01%
2019/09/16	3	49.85	1	49.90	49.15	2	7,406	0.03%
2019/09/12	1	49.00	0	0.00	49.10	1	7,355	0.01%
2019/09/10	1	48.25	5	49.25	48.70	-4	7,287	-0.05%
2019/09/06	6	50.43	9	50.63	49.60	-3	7,253	-0.04%
2019/09/05	3	49.50	0	0.00	49.10	3	6,993	0.04%
2019/09/04	0	0.00	14	49.41	49.00	-14	6,930	-0.20%
2019/08/30	0	0.00	5	48.22	48.10	-5	6,767	-0.07%
2019/08/28	1	47.60	1	47.90	46.50	0	6,616	0.00%
2019/08/26	0	0.00	10	45.30	45.25	-10	6,483	-0.15%
2019/08/22	17	49.36	1	48.45	48.20	16	6,365	0.25%
2019/08/21	6	49.22	1	49.25	49.50	5	6,219	0.08%
2019/08/20	7	47.53	0	0.00	46.70	7	5,900	0.12%
2019/08/16	1	47.00	10	47.30	46.15	-9	5,768	-0.16%
2019/08/15	12	48.80	0	0.00	49.10	12	5,559	0.22%
2019/08/14	5	48.00	10	49.18	47.70	-5	5,492	-0.09%
2019/08/13	11	48.26	10	49.35	47.70	1	5,415	0.02%
2019/08/12	2	48.95	0	0.00	48.90	2	5,341	0.04%
2019/08/07	2	46.00	0	0.00	44.30	2	5,122	0.04%
2019/08/06	7	43.26	11	44.30	45.05	-4	5,075	-0.08%
2019/08/05	0	0.00	1	47.35	46.35	-1	4,992	-0.02%
2019/08/02	11	46.51	1	46.80	46.50	10	4,936	0.20%
2019/08/01	1	48.55	0	0.00	48.25	1	4,875	0.02%
2019/07/31	0	0.00	11	48.34	49.00	-11	4,831	-0.23%
2019/07/30	11	47.15	5	47.28	47.50	6	4,736	0.13%
2019/07/25	0	0.00	1	51.30	51.50	-1	4,353	-0.02%
2019/07/24	3	51.03	2	50.70	51.50	1	4,223	0.02%
2019/07/23	6	48.29	8	49.96	48.05	-2	3,858	-0.05%
2019/07/22	0	0.00	23	46.63	48.95	-23	3,506	-0.66%
2019/07/19	1	45.00	31	43.55	44.50	-30	3,149	-0.95%
2019/07/18	1	42.55	0	0.00	41.95	1	2,877	0.03%
2019/07/17	3	44.25	1	44.30	43.25	2	2,829	0.07%
2019/07/16	1	44.25	0	0.00	44.00	1	2,815	0.04%
2019/07/15	25	44.00	0	0.00	43.65	25	2,741	0.91%
2019/07/12	12	44.18	11	44.79	43.10	1	2,702	0.04%
2019/07/09	8	41.84	0	0.00	40.40	8	2,410	0.33%
2019/07/08	2	41.90	1	41.80	41.30	1	2,324	0.04%
2019/07/05	1	40.65	5	41.65	42.40	-4	2,310	-0.17%
2019/07/04	1	39.90	0	0.00	40.30	1	2,161	0.05%
2019/06/19	5	34.90	6	34.60	34.40	-1	2,078	-0.05%
2019/06/18	0	0.00	1	34.65	34.70	-1	2,061	-0.05%
2019/06/17	2	35.03	0	0.00	34.85	2	2,070	0.10%
2019/06/12	0	0.00	20	34.70	34.30	-20	2,045	-0.98%
2019/06/11	30	35.00	10	33.90	34.00	20	2,045	0.98%
2019/05/27	0	0.00	2	31.55	31.55	-2	2,075	-0.10%
2019/05/22	0	0.00	1	34.30	33.00	-1	2,137	-0.05%
2019/05/20	0	0.00	1	33.25	33.45	-1	2,227	-0.04%
2019/05/17	0	0.00	4	33.95	33.95	-4	2,285	-0.18%
2019/05/06	2	38.50	0	0.00	38.50	2	2,907	0.07%
2019/05/03	2	39.95	0	0.00	39.75	2	3,405	0.06%
2019/04/29	1	40.80	0	0.00	39.30	1	3,562	0.03%
2019/04/23	0	0.00	1	42.40	42.50	-1	3,508	-0.03%
2019/04/22	0	0.00	1	43.25	43.30	-1	3,497	-0.03%
2019/04/18	5	42.55	4	41.64	41.40	1	3,447	0.03%
2019/04/17	0	0.00	5	44.30	43.60	-5	3,387	-0.15%
2019/04/16	3	43.40	0	0.00	43.30	3	3,329	0.09%
2019/04/15	26	43.77	29	43.09	44.00	-3	3,260	-0.09%
2019/04/11	2	41.20	0	0.00	41.20	2	3,102	0.06%
2019/04/10	3	41.75	0	0.00	41.90	3	3,043	0.10%
2019/04/09	0	0.00	5	42.65	42.70	-5	3,017	-0.17%
2019/04/02	3	41.47	1	41.60	41.45	2	2,886	0.07%
2019/04/01	0	0.00	5	41.06	40.95	-5	2,858	-0.17%
2019/03/29	5	40.88	0	0.00	40.00	5	2,810	0.18%
2019/03/28	8	41.25	3	42.08	40.70	5	2,797	0.18%
2019/03/27	3	41.25	0	0.00	41.60	3	2,738	0.11%
2019/03/22	0	0.00	2	40.15	40.50	-2	2,641	-0.08%
2019/03/20	0	0.00	1	39.60	39.15	-1	2,631	-0.04%
2019/03/15	3	39.20	0	0.00	39.45	3	2,655	0.11%
2019/03/04	0	0.00	1	40.65	40.65	-1	2,959	-0.03%
2019/02/27	5	40.00	0	0.00	40.00	5	2,970	0.17%
2019/02/21	0	0.00	5	42.00	41.50	-5	3,023	-0.17%
2019/02/18	0	0.00	3	40.75	41.10	-3	2,940	-0.10%
2019/02/11	1	39.70	3	40.20	39.80	-2	2,624	-0.08%
2019/01/24	44	38.20	42	38.75	38.30	2	2,630	0.08%
2019/01/23	1	35.15	12	35.12	37.00	-11	2,159	-0.51%
2019/01/17	0	0.00	1	32.75	32.75	-1	2,130	-0.05%
2019/01/16	10	32.45	0	0.00	33.10	10	2,164	0.46%
2019/01/10	1	33.50	0	0.00	33.60	1	2,281	0.04%
2019/01/04	1	32.35	0	0.00	32.30	1	2,508	0.04%
2019/01/02	1	33.65	2	33.63	33.75	-1	2,641	-0.04%
2018/12/28	1	34.00	0	0.00	34.00	1	2,704	0.04%
2018/12/18	1	35.50	0	0.00	35.15	1	2,888	0.03%
2018/12/05	5	38.60	0	0.00	38.65	5	3,204	0.16%
2018/12/04	3	40.38	3	40.80	40.00	0	3,221	0.00%
2018/12/03	0	0.00	3	39.80	40.80	-3	3,242	-0.09%
2018/11/30	5	37.70	5	38.45	38.00	0	3,177	0.00%
2018/11/28	10	35.90	10	36.15	36.30	0	3,150	0.00%
2018/11/27	0	0.00	2	35.20	35.50	-2	3,147	-0.06%
2018/11/26	2	33.95	0	0.00	34.30	2	3,164	0.06%
2018/11/12	10	35.80	10	35.64	35.55	0	3,909	0.00%
2018/11/07	10	35.55	10	35.90	36.00	0	3,938	0.00%
2018/11/02	0	0.00	1	35.00	35.00	-1	3,990	-0.03%
2018/11/01	0	0.00	5	34.06	34.80	-5	3,981	-0.13%
2018/10/31	15	32.55	15	33.27	33.00	0	4,014	0.00%
2018/10/26	1	32.80	0	0.00	32.35	1	4,163	0.02%
2018/10/25	5	33.65	0	0.00	32.30	5	4,145	0.12%
2018/10/17	5	35.80	0	0.00	35.50	5	4,051	0.12%
2018/10/15	0	0.00	12	33.45	34.50	-12	4,119	-0.29%
2018/10/12	5	31.55	6	31.86	32.35	-1	4,089	-0.02%
2018/10/11	0	0.00	7	31.35	31.35	-7	4,057	-0.17%
2018/10/09	4	37.80	0	0.00	34.80	4	4,030	0.10%
2018/10/05	1	41.55	0	0.00	39.80	1	4,160	0.02%
2018/10/01	8	45.40	0	0.00	46.15	8	4,158	0.19%
2018/09/27	1	44.75	0	0.00	44.75	1	4,267	0.02%
2018/09/26	4	46.00	8	45.55	45.40	-4	4,284	-0.09%
2018/09/25	7	44.56	7	45.64	46.30	0	4,307	0.00%
2018/09/20	4	44.30	0	0.00	43.30	4	4,336	0.09%
2018/09/14	0	0.00	5	46.25	47.90	-5	4,438	-0.11%
2018/09/12	5	45.50	0	0.00	43.20	5	4,445	0.11%
2018/09/11	1	47.10	4	47.73	46.90	-3	4,497	-0.07%
2018/09/10	10	47.32	0	0.00	46.20	10	4,775	0.21%
2018/09/06	3	51.40	0	0.00	50.50	3	4,877	0.06%
2018/09/05	0	0.00	4	52.40	51.40	-4	4,910	-0.08%
2018/09/04	0	0.00	10	51.50	51.90	-10	4,927	-0.20%
2018/09/03	2	50.80	16	51.26	49.80	-14	4,920	-0.28%
2018/08/31	28	50.74	8	51.00	51.40	20	4,944	0.40%
2018/08/30	1	50.70	1	51.50	50.50	0	5,026	0.00%
2018/08/29	7	51.27	23	51.68	50.80	-16	5,096	-0.31%
2018/08/28	21	50.24	4	50.70	50.70	17	5,122	0.33%
2018/08/27	10	48.13	0	0.00	48.45	10	5,167	0.19%
2018/08/24	2	47.05	2	46.95	47.05	0	5,223	0.00%
2018/08/23	2	47.00	2	45.80	47.60	0	5,431	0.00%
2018/08/22	5	46.95	5	46.30	46.95	0	5,505	0.00%
2018/08/21	5	46.50	25	45.95	46.50	-20	5,605	-0.36%
2018/08/20	48	45.40	28	47.05	44.60	20	5,688	0.35%
2018/08/17	12	49.91	4	53.20	49.20	8	5,577	0.14%
2018/08/10	5	58.20	0	0.00	58.20	5	6,505	0.08%
2018/08/09	1	62.00	0	0.00	61.00	1	6,484	0.02%
2018/08/03	1	60.00	0	0.00	60.10	1	6,480	0.02%
2018/07/31	3	59.30	3	58.00	59.30	0	6,607	0.00%
2018/07/30	5	57.82	5	58.20	57.70	0	6,648	0.00%
2018/07/25	2	59.30	2	58.90	58.90	0	6,821	0.00%
2018/07/24	10	59.60	10	58.20	59.60	0	6,847	0.00%
2018/07/20	0	0.00	1	65.00	63.40	-1	6,858	-0.01%
2018/07/16	1	63.00	0	0.00	63.00	1	6,935	0.01%
2018/07/13	15	64.57	2	62.00	63.80	13	6,892	0.19%
2018/07/06	6	54.17	5	56.00	54.30	1	6,863	0.01%
2018/07/03	2	58.65	0	0.00	58.50	2	6,918	0.03%
2018/07/02	0	0.00	2	61.50	61.00	-2	6,962	-0.03%
2018/06/28	1	57.50	0	0.00	58.00	1	6,950	0.01%
2018/06/27	6	58.92	16	60.67	58.80	-10	6,970	-0.14%
2018/06/26	16	59.88	1	59.70	60.00	15	6,948	0.22%
2018/06/25	8	61.16	3	62.40	60.90	5	6,964	0.07%
2018/06/22	6	63.00	5	62.84	63.00	1	7,101	0.01%
2018/06/21	4	65.13	0	0.00	65.30	4	7,276	0.05%
2018/06/20	1	62.00	0	0.00	64.10	1	7,278	0.01%
2018/06/19	11	64.52	5	66.20	64.30	6	7,169	0.08%
2018/06/15	10	71.35	19	72.89	71.40	-9	6,933	-0.13%
2018/06/14	5	69.84	5	71.12	70.40	0	6,884	0.00%
2018/06/13	18	69.83	3	69.57	69.20	15	6,928	0.22%
2018/06/12	0	0.00	3	71.07	70.50	-3	7,086	-0.04%
2018/06/11	8	70.24	0	0.00	70.10	8	7,271	0.11%
2018/06/08	3	71.97	0	0.00	71.50	3	7,345	0.04%
2018/06/07	16	73.30	34	74.90	72.90	-18	7,612	-0.24%
2018/06/04	5	73.20	4	72.60	72.70	1	7,807	0.01%
2018/05/31	22	71.41	13	75.31	70.90	9	7,704	0.12%
2018/05/30	31	74.05	0	0.00	73.00	31	7,571	0.41%
2018/05/29	0	0.00	5	76.96	74.90	-5	7,497	-0.07%
2018/05/28	12	75.25	23	75.62	75.10	-11	7,378	-0.15%
2018/05/25	0	0.00	1	74.20	73.20	-1	7,271	-0.01%
2018/05/24	13	73.38	21	74.12	73.80	-8	7,205	-0.11%
2018/05/23	15	70.85	1	71.50	70.70	14	7,078	0.20%
2018/05/22	17	71.45	11	72.21	72.20	6	7,194	0.08%
2018/05/21	9	66.33	2	69.40	69.40	7	6,877	0.10%
2018/05/18	0	0.00	2	63.40	63.10	-2	6,979	-0.03%
2018/05/16	0	0.00	1	66.00	66.40	-1	7,154	-0.01%
2018/05/15	0	0.00	10	65.00	67.00	-10	7,358	-0.14%
2018/05/10	0	0.00	5	62.80	64.50	-5	7,516	-0.07%
2018/05/09	0	0.00	1	62.30	61.90	-1	7,592	-0.01%
2018/05/07	2	62.10	0	0.00	62.90	2	7,823	0.03%
2018/04/24	0	0.00	10	55.50	56.00	-10	8,806	-0.11%
2018/04/19	1	62.00	0	0.00	61.90	1	9,529	0.01%
2018/04/18	2	60.30	5	61.68	61.20	-3	9,643	-0.03%
2018/04/16	2	63.60	0	0.00	63.30	2	10,093	0.02%
2018/04/12	10	62.40	12	60.64	62.40	-2	10,774	-0.02%
2018/04/11	7	60.93	6	63.62	61.10	1	10,948	0.01%
2018/04/10	0	0.00	1	64.20	63.00	-1	11,167	-0.01%
2018/04/09	4	62.70	4	63.00	62.70	0	11,366	0.00%
2018/04/03	8	63.44	4	65.50	64.10	4	11,541	0.03%
2018/03/31	1	66.30	0	0.00	66.20	1	11,838	0.01%
2018/03/30	2	66.40	0	0.00	66.20	2	11,981	0.02%
2018/03/28	10	67.20	0	0.00	66.20	10	12,285	0.08%
2018/03/27	2	70.95	3	72.50	68.40	-1	12,524	-0.01%
2018/03/26	1	68.20	28	68.25	70.60	-27	12,551	-0.22%
2018/03/21	12	67.98	0	0.00	67.80	12	12,931	0.09%
2018/03/20	33	66.70	1	67.20	67.20	32	13,239	0.24%
2018/03/19	3	70.30	1	71.40	69.00	2	13,717	0.01%
2018/03/16	7	69.80	0	0.00	70.30	7	13,950	0.05%
2018/03/15	2	70.75	3	71.33	71.20	-1	14,241	-0.01%
2018/03/14	5	67.70	2	68.30	68.90	3	14,539	0.02%
2018/03/13	5	67.98	2	67.40	68.00	3	14,988	0.02%
2018/03/12	0	0.00	2	65.05	65.60	-2	15,185	-0.01%
2018/03/09	0	0.00	3	59.40	59.70	-3	15,259	-0.02%
2018/02/26	2	58.15	0	0.00	56.90	2	17,987	0.01%
2018/02/23	15	59.13	4	58.80	58.70	11	18,280	0.06%
2018/02/22	5	57.10	5	57.20	56.80	0	18,695	0.00%
2018/02/21	4	53.28	19	53.92	53.40	-15	18,942	-0.08%
2018/02/12	21	53.15	20	53.00	51.60	1	19,135	0.01%
2018/02/08	5	63.60	5	64.20	63.60	0	19,581	0.00%
2018/02/07	12	68.64	4	67.90	64.50	8	19,761	0.04%
2018/02/06	2	67.60	0	0.00	67.60	2	19,925	0.01%
2018/02/05	0	0.00	1	75.00	75.10	-1	19,735	-0.01%
2018/02/02	0	0.00	4	78.25	78.00	-4	19,966	-0.02%
2018/02/01	11	78.07	5	78.42	77.50	6	20,568	0.03%
2018/01/31	2	76.20	7	76.77	77.50	-5	21,135	-0.02%
2018/01/30	8	77.20	1	77.30	75.60	7	21,137	0.03%
2018/01/29	0	0.00	1	75.70	76.00	-1	21,218	0.00%
2018/01/26	10	75.30	5	74.80	75.00	5	21,171	0.02%
2018/01/25	1	75.10	0	0.00	75.00	1	21,192	0.00%
2018/01/24	3	75.40	0	0.00	77.30	3	21,410	0.01%
2018/01/22	4	75.88	4	76.40	76.00	0	21,229	0.00%
2018/01/19	4	80.05	4	80.20	79.60	0	21,023	0.00%
2018/01/18	1	80.40	0	0.00	78.70	1	20,894	0.00%
2018/01/17	1	78.40	0	0.00	78.70	1	20,796	0.00%
2018/01/16	2	78.30	3	78.97	78.30	-1	20,598	0.00%
2018/01/15	0	0.00	5	79.50	80.10	-5	20,533	-0.02%
2018/01/12	5	73.60	0	0.00	73.50	5	20,312	0.02%
2018/01/11	1	75.20	0	0.00	72.70	1	20,526	0.00%
2018/01/10	12	71.16	4	72.20	71.00	8	20,382	0.04%
2018/01/09	7	73.71	2	76.00	73.60	5	20,314	0.02%
2018/01/08	2	82.50	0	0.00	80.80	2	19,997	0.01%
2018/01/05	0	0.00	6	85.02	84.30	-6	20,234	-0.03%
2018/01/04	3	84.00	1	84.20	83.70	2	20,093	0.01%
2018/01/03	2	81.55	5	81.70	80.70	-3	19,829	-0.02%
2018/01/02	2	80.10	2	81.10	79.90	0	19,745	0.00%