精材 (3374)-日盛券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
625張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	107.00	0	0.00	107.00	1	1,632	0.06%
2023/04/06	1	107.00	0	0.00	107.00	1	1,634	0.06%
2023/03/30	0	0.00	1	108.00	109.00	-1	1,655	-0.06%
2023/03/29	21	109.93	4	109.00	107.50	17	1,661	1.02%
2023/03/28	8	109.88	0	0.00	110.00	8	1,664	0.48%
2023/03/27	0	0.00	4	108.13	108.00	-4	1,636	-0.24%
2023/03/24	4	111.00	0	0.00	110.50	4	1,643	0.24%
2023/03/23	0	0.00	4	110.00	110.00	-4	1,629	-0.25%
2023/03/22	1	110.50	1	109.50	110.00	0	1,625	0.00%
2023/03/21	3	108.00	0	0.00	108.00	3	1,613	0.19%
2023/03/20	1	107.50	0	0.00	108.00	1	1,614	0.06%
2023/03/17	0	0.00	3	107.00	106.50	-3	1,619	-0.19%
2023/03/15	3	108.33	1	108.00	107.50	2	1,645	0.12%
2023/03/13	0	0.00	430	105.43	107.00	-430	1,736	-24.76%	大賣/鉅額交易
2023/03/09	2	111.00	1	110.50	111.50	1	1,840	0.05%
2023/03/08	449	112.06	22	107.75	111.50	427	1,820	23.46%	大買/鉅額交易
2023/03/07	2	106.00	0	0.00	105.00	2	1,717	0.12%
2023/03/06	2	106.50	1	105.50	105.50	1	1,721	0.06%
2023/02/24	0	0.00	3	104.50	103.00	-3	1,836	-0.16%
2023/02/23	4	102.63	2	102.50	103.50	2	1,875	0.11%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/21	0	0.00	3	104.00	104.00	-3	1,967	-0.15%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	4	103.00	0	0.00	104.00	4	2,329	0.17%
2023/02/16	6	105.75	2	106.00	106.50	4	2,299	0.17%
2023/02/15	20	103.75	0	0.00	104.00	20	2,338	0.86%
2023/02/13	2	106.50	1	106.00	105.50	1	2,382	0.04%
2023/02/10	6	111.58	2	110.25	107.00	4	2,416	0.17%
2023/02/09	4	109.50	0	0.00	109.50	4	2,373	0.17%
2023/02/08	2	109.50	2	109.50	108.50	0	2,368	0.00%
2023/02/07	0	0.00	3	108.00	108.00	-3	2,346	-0.13%
2023/02/03	0	0.00	1.1	109.00	107.50	-1.1	2,350	-0.04%
2023/02/02	0	0.00	1	110.50	109.00	-1	2,346	-0.04%
2023/02/01	6	107.50	2	107.00	107.50	4	2,326	0.17%
2023/01/31	0	0.00	1	106.50	107.00	-1	2,332	-0.04%
2023/01/30	1	106.00	4.9	106.34	106.00	-3.9	2,325	-0.17%
2023/01/17	1	105.00	3	105.00	104.50	-2	2,255	-0.09%
2023/01/13	4	105.50	0	0.00	101.50	4	2,252	0.18%
2023/01/12	0.2	102.00	0	0.00	101.00	0.2	2,200	0.01%
2023/01/11	1.7	103.41	2	102.75	102.50	-0.3	2,206	-0.01%
2023/01/10	13	105.19	22	105.45	104.50	-9	2,203	-0.41%
2023/01/09	0	0.00	4	104.38	104.00	-4	2,182	-0.18%
2023/01/06	2	102.25	2	101.25	102.00	0	2,163	0.00%
2022/12/30	1	97.80	1	97.20	96.30	0	2,255	0.00%
2022/12/28	3.1	95.90	0	0.00	95.40	3.1	2,345	0.13%
2022/12/27	0	0.00	2	100.00	99.20	-2	2,407	-0.08%
2022/12/26	0	0.00	1	98.80	98.50	-1	2,486	-0.04%
2022/12/22	0	0.00	1	103.00	101.00	-1	2,641	-0.04%
2022/12/21	1	102.00	0	0.00	100.50	1	2,707	0.04%
2022/12/20	3	104.17	2	100.50	100.50	1	2,752	0.04%
2022/12/19	2	104.50	7	104.07	103.50	-5	2,786	-0.18%
2022/12/16	1	103.50	3	101.83	102.50	-2	2,826	-0.07%
2022/12/15	1	104.50	1	105.00	105.00	0	2,812	0.00%
2022/12/14	5	105.20	2	105.50	105.50	3	2,808	0.11%
2022/12/08	1	103.50	0	0.00	104.00	1	2,788	0.04%
2022/12/07	0	0.00	3.1	106.15	103.50	-3.1	2,784	-0.11%
2022/12/06	2	106.75	6	108.50	106.50	-4	2,754	-0.15%
2022/12/05	6	111.00	0	111.00	111.00	6	2,723	0.22%
2022/12/02	1	108.53	0	0.00	108.50	1	2,658	0.04%
2022/12/01	6	108.25	4	107.88	106.00	2	2,630	0.08%
2022/11/30	1	104.50	6	104.33	104.50	-5	2,535	-0.20%
2022/11/29	2	102.50	0	0.00	103.00	2	2,536	0.08%
2022/11/28	0	0.00	1	103.00	104.00	-1	2,518	-0.04%
2022/11/25	1	105.00	0	0.00	104.00	1	2,550	0.04%
2022/11/24	0	0.00	2	104.00	105.50	-2	2,562	-0.08%
2022/11/23	11	107.14	25	107.30	104.00	-14	2,530	-0.55%
2022/11/22	19	104.71	0	0.00	105.00	19	2,489	0.76%
2022/11/21	1	105.50	0	0.00	104.50	1	2,488	0.04%
2022/11/18	2	105.75	0	0.00	106.00	2	2,459	0.08%
2022/11/17	1	105.50	0	0.00	107.00	1	2,423	0.04%
2022/11/16	11	110.18	14	109.82	108.00	-3	2,381	-0.13%
2022/11/15	50	109.26	72	108.81	109.50	-22	2,254	-0.98%
2022/11/14	5	99.02	2	97.70	99.70	3	2,158	0.14%
2022/11/11	8	99.81	8	98.73	97.80	0	2,164	0.00%
2022/11/10	1	95.70	0	0.00	95.50	1	2,125	0.05%
2022/11/04	0	0.00	2	96.70	96.70	-2	2,209	-0.09%
2022/11/02	2	94.40	0	0.00	94.40	2	2,346	0.09%
2022/11/01	0	0.00	1	94.90	94.70	-1	2,396	-0.04%
2022/10/31	1	93.20	0	0.00	95.70	1	2,495	0.04%
2022/10/27	3	90.73	4	91.33	92.90	-1	2,534	-0.04%
2022/10/26	5	88.30	5	88.80	88.80	0	2,533	0.00%
2022/10/25	0	0.00	0	88.00	87.50	0	2,534	0.00%
2022/10/24	6	91.33	5	89.80	88.40	1	2,546	0.04%
2022/10/19	2	93.10	2	91.50	91.10	0	2,641	0.00%
2022/10/17	0	0.00	1	91.10	91.50	-1	2,731	-0.04%
2022/10/14	1	91.00	2	90.10	90.50	-1	2,810	-0.04%
2022/10/13	1	86.50	1	89.40	85.10	0	2,835	0.00%
2022/10/12	1	90.60	1	91.30	90.60	0	2,837	0.00%
2022/10/11	1	88.00	0	0.00	88.50	1	2,908	0.03%
2022/10/06	10	94.00	0	0.00	95.50	10	3,040	0.33%
2022/10/05	5	96.42	5	94.84	94.20	0	3,049	0.00%
2022/09/30	1	94.20	3	92.23	96.00	-2	3,088	-0.06%
2022/09/29	11	92.84	82	92.92	92.90	-71	3,245	-2.19%
2022/09/28	1	98.30	0	0.00	97.20	1	3,202	0.03%
2022/09/27	10	99.40	0	0.00	106.00	10	3,173	0.32%
2022/09/26	20	106.13	1.1	104.00	103.00	18.9	3,145	0.60%
2022/09/23	2	116.75	2	112.00	113.00	0	3,130	0.00%
2022/09/20	0	0.00	4	121.50	121.50	-4	3,169	-0.13%
2022/09/15	0	0.00	1	123.50	123.50	-1	3,306	-0.03%
2022/09/08	4	122.88	4	123.88	124.50	0	3,512	0.00%
2022/09/06	0	0.00	0	119.00	119.50	0	3,601	0.00%
2022/09/02	3.1	127.05	3	127.00	128.50	0.1	3,656	0.00%
2022/09/01	2	130.25	0	0.00	127.50	2	3,671	0.05%
2022/08/31	1	131.50	0	0.00	131.50	1	3,663	0.03%
2022/08/29	3	124.33	3	124.83	126.00	0	3,692	0.00%
2022/08/26	1	131.00	0	0.00	128.00	1	3,795	0.03%
2022/08/23	1	128.50	0	0.00	127.50	1	3,982	0.03%
2022/08/22	1	133.00	4	130.63	128.50	-3	4,022	-0.07%
2022/08/19	23	126.26	54	125.66	129.50	-31	3,998	-0.78%
2022/08/18	31	124.98	1	124.50	124.50	30	3,947	0.76%
2022/08/17	1	123.00	3	124.00	124.00	-2	3,950	-0.05%
2022/08/16	2	124.75	0	0.00	123.00	2	3,983	0.05%
2022/08/12	3	118.17	4	119.63	122.50	-1	4,094	-0.02%
2022/08/11	1	120.50	1	123.50	120.50	0	4,113	0.00%
2022/08/10	2	121.00	1	121.00	120.50	1	4,137	0.02%
2022/08/09	6	126.08	4	125.50	125.00	2	4,121	0.05%
2022/08/08	6	129.42	2	130.00	130.00	4	4,069	0.10%
2022/08/05	0	0.00	4	130.50	129.50	-4	4,038	-0.10%
2022/08/04	7	128.21	1	128.50	129.50	6	3,959	0.15%
2022/08/03	0	0.00	1	124.50	126.00	-1	3,961	-0.03%
2022/08/01	1	126.00	0	0.00	127.00	1	3,991	0.03%
2022/07/29	0	0.00	1	127.50	129.00	-1	4,034	-0.02%
2022/07/28	0	127.00	0	0.00	126.50	0	4,072	0.00%
2022/07/27	2	126.00	2	126.50	128.50	0	4,109	0.00%
2022/07/26	2	127.00	4	127.13	127.50	-2	4,362	-0.05%
2022/07/25	0	0.00	1	123.00	126.00	-1	4,407	-0.02%
2022/07/22	1	124.50	0	0.00	125.00	1	4,576	0.02%
2022/07/21	7	121.57	9	123.11	128.00	-2	4,613	-0.04%
2022/07/20	6	124.58	9	124.89	122.00	-3	4,686	-0.06%
2022/07/19	12	122.33	9	124.50	122.50	3	4,758	0.06%
2022/07/18	11	121.91	11	122.86	124.50	0	4,884	0.00%
2022/07/15	10	119.40	10	117.45	122.00	0	5,046	0.00%
2022/07/14	0	0.00	3	112.83	114.00	-3	4,993	-0.06%
2022/07/13	2	109.00	201	108.66	108.00	-199	5,079	-3.92%	大賣/鉅額交易
2022/07/12	4	107.25	2	109.00	107.00	2	5,151	0.04%
2022/07/11	7	112.71	7	112.86	112.50	0	5,095	0.00%
2022/07/08	7	111.21	5	110.60	111.00	2	5,042	0.04%
2022/07/07	1	109.50	2	105.75	111.00	-1	4,893	-0.02%
2022/07/06	2	111.50	0	0.00	111.50	2	4,678	0.04%
2022/07/05	0	0.00	1	121.50	123.50	-1	4,631	-0.02%
2022/07/01	0	0.00	1	123.50	122.00	-1	4,577	-0.02%
2022/06/29	1	134.50	5	134.80	134.50	-4	4,539	-0.09%
2022/06/28	1	131.00	4	132.50	132.50	-3	4,668	-0.06%
2022/06/27	7	131.86	5	132.50	131.50	2	4,742	0.04%
2022/06/24	4	126.63	5	127.40	128.50	-1	4,711	-0.02%
2022/06/23	2	123.25	6	122.00	124.50	-4	4,660	-0.09%
2022/06/22	43	120.30	5	121.80	119.50	38	4,605	0.83%
2022/06/21	8	123.13	39	121.74	124.50	-31	4,556	-0.68%
2022/06/20	2	122.00	3	128.00	122.00	-1	4,497	-0.02%
2022/06/17	1	130.00	1	127.00	129.50	0	4,437	0.00%
2022/06/16	1	134.00	26	134.69	131.50	-25	4,399	-0.57%
2022/06/15	4	138.25	3.1	140.12	137.00	0.9	4,351	0.02%
2022/06/14	13	144.23	3	144.00	145.00	10	4,309	0.23%
2022/06/13	0	0.00	5	148.00	146.00	-5	4,244	-0.12%
2022/06/10	0	0.00	4	148.13	148.50	-4	4,214	-0.09%
2022/06/09	17	147.35	1	147.00	148.00	16	4,190	0.38%
2022/06/08	4	145.50	21	145.50	146.00	-17	4,161	-0.41%
2022/06/07	3	145.67	3.5	146.93	147.00	-0.5	4,144	-0.01%
2022/06/06	8	149.81	39	148.37	147.00	-31	4,107	-0.75%
2022/06/02	3	147.67	0	0.00	146.00	3	4,008	0.07%
2022/06/01	45	147.97	5	146.40	148.00	40	3,969	1.01%
2022/05/31	36	148.29	42	148.29	147.00	-6	3,922	-0.15%
2022/05/30	33	145.91	3	146.67	146.00	30	3,782	0.79%
2022/05/27	2	141.75	4	143.25	143.50	-2	3,728	-0.05%
2022/05/26	5.5	141.35	8	140.19	140.50	-2.5	3,679	-0.07%
2022/05/25	2	139.75	2	140.75	140.50	0	3,661	0.00%
2022/05/24	9	139.61	16	139.22	138.00	-7	3,663	-0.19%
2022/05/23	11	145.00	37	146.26	142.50	-26	3,617	-0.72%
2022/05/20	45	143.72	5	143.80	144.00	40	3,542	1.13%
2022/05/19	99.1	141.96	24	141.10	144.00	75.1	3,476	2.16%
2022/05/18	4	140.00	3	141.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	3	138.83	140.00	-3	3,358	-0.09%
2022/05/16	12	136.42	13	136.38	135.00	-1	3,322	-0.03%
2022/05/13	20	135.50	1	136.00	135.50	19	3,295	0.58%
2022/05/12	12	135.38	9	135.33	132.50	3	3,276	0.09%
2022/05/11	0	0.00	9	135.44	137.00	-9	3,252	-0.28%
2022/05/10	0	0.00	3	133.50	135.50	-3	3,192	-0.09%
2022/05/09	2	131.50	2.5	133.00	133.00	-0.5	3,173	-0.02%
2022/05/06	3	132.50	3	135.33	134.50	0	3,131	0.00%
2022/05/05	4	136.50	9	135.06	134.50	-5	3,077	-0.16%
2022/05/04	10	136.55	4	135.75	135.00	6	3,024	0.20%
2022/05/03	49	141.38	43	139.51	137.00	6	2,958	0.20%
2022/04/29	3	137.83	5	139.10	138.00	-2	2,675	-0.07%
2022/04/28	18	136.92	23	136.93	135.50	-5	2,587	-0.19%
2022/04/27	7	131.93	12	131.71	136.00	-5	2,398	-0.21%
2022/04/26	12	138.88	8	138.75	131.50	4	2,301	0.17%
2022/04/25	11	136.82	9	136.56	137.00	2	2,148	0.09%
2022/04/22	107	138.67	5.1	137.80	138.00	102	2,052	4.97%	大買/鉅額交易
2022/04/21	15	135.07	31	137.26	138.00	-16	1,943	-0.82%
2022/04/20	7	130.71	6	131.25	130.50	1	1,676	0.06%
2022/04/19	4	131.75	3	130.00	126.50	1	1,602	0.06%
2022/04/18	11	130.36	21	128.02	130.00	-10	1,483	-0.67%
2022/04/11	1	119.00	1	120.00	119.50	0	1,793	0.00%
2022/04/08	1	123.00	0	0.00	123.00	1	1,832	0.05%
2022/04/06	12	125.58	25	125.20	125.00	-13	1,911	-0.68%
2022/04/01	15	127.33	25	128.30	128.50	-10	2,004	-0.50%
2022/03/31	46	131.53	29	129.38	130.50	17	1,990	0.85%
2022/03/30	0	0.00	7	126.64	130.50	-7	1,826	-0.38%
2022/03/24	1	121.50	0	0.00	120.50	1	1,752	0.06%
2022/03/23	0	0.00	1	122.00	122.50	-1	1,754	-0.06%
2022/03/17	4	122.00	6	122.75	122.00	-2	1,788	-0.11%
2022/03/15	0	0.00	1	117.00	118.00	-1	1,772	-0.06%
2022/03/10	1	120.00	0	0.00	118.00	1	1,852	0.05%
2022/03/08	1.1	116.10	12	117.75	116.50	-11	1,968	-0.56%
2022/03/07	1	117.00	3	116.83	118.50	-2	1,988	-0.10%
2022/03/03	2	123.00	3	122.50	122.50	-1	2,013	-0.05%
2022/03/02	2	119.50	0	0.00	121.50	2	2,029	0.10%
2022/03/01	1	118.50	0	0.00	120.50	1	2,032	0.05%
2022/02/25	5	119.00	0	0.00	118.50	5	2,038	0.25%
2022/02/24	1	119.00	0	0.00	118.00	1	2,053	0.05%
2022/02/22	18	120.03	15	120.67	120.00	3	2,086	0.14%
2022/02/21	12	122.46	76	122.22	122.50	-64	2,091	-3.06%
2022/02/18	62	124.44	62	123.02	124.50	0	2,107	0.00%
2022/02/17	1	130.50	11	132.86	130.50	-10	2,049	-0.49%
2022/02/16	1	132.00	3.1	133.31	133.00	-2.1	2,083	-0.10%
2022/02/08	0	0.00	1	129.50	129.50	-1	2,664	-0.04%
2022/01/26	2	125.50	3	126.50	125.50	-1	2,719	-0.04%
2022/01/25	1	126.50	0	0.00	126.50	1	2,804	0.04%
2022/01/24	0	0.00	3	127.83	129.50	-3	2,841	-0.11%
2022/01/19	1	134.50	2	133.50	133.00	-1	2,867	-0.03%
2022/01/18	4	137.25	2	136.75	136.00	2	2,872	0.07%
2022/01/17	3	137.33	0	0.00	137.00	3	2,882	0.10%
2022/01/14	4	138.63	2	136.50	136.00	2	2,897	0.07%
2022/01/07	5	138.20	2	139.50	138.00	3	3,428	0.09%
2022/01/06	2	141.00	16	141.06	141.50	-14	3,396	-0.41%
2022/01/05	10	145.85	4	145.25	143.00	6	3,378	0.18%
2022/01/04	17	147.44	39.4	148.34	146.00	-22.4	3,327	-0.67%
2022/01/03	6	144.00	6	145.67	143.00	0	3,050	0.00%
2021/12/30	1	145.00	21	145.48	143.00	-20	3,016	-0.66%
2021/12/29	33	144.44	16	143.72	145.00	17	2,999	0.57%
2021/12/28	30	144.20	19	143.24	143.00	11	2,959	0.37%
2021/12/27	0	0.00	2	137.00	137.00	-2	2,874	-0.07%
2021/12/22	1	138.00	0	0.00	137.50	1	2,943	0.03%
2021/12/21	1	135.00	1	137.00	137.50	0	2,949	0.00%
2021/12/20	0.4	136.75	2	135.75	135.50	-1.6	2,956	-0.05%
2021/12/17	2.1	138.43	4	136.75	137.00	-1.9	2,960	-0.06%
2021/12/16	2	137.50	1	138.00	138.00	1	2,960	0.03%
2021/12/15	0.4	137.50	3	136.67	136.50	-2.6	2,959	-0.09%
2021/12/14	1.2	136.67	2	136.75	136.50	-0.8	2,979	-0.03%
2021/12/13	16	138.38	10	137.50	137.50	6	2,997	0.20%
2021/12/10	7	141.36	10	140.55	140.50	-3	2,997	-0.10%
2021/12/09	1.4	141.86	0	0.00	141.50	1.4	3,005	0.05%
2021/12/08	7.4	143.78	16	142.06	142.00	-8.6	3,038	-0.28%
2021/12/07	1.1	143.37	42	143.60	142.00	-40.9	3,038	-1.35%
2021/12/06	47.4	144.64	0	0.00	144.00	47.4	3,028	1.57%
2021/12/03	12	145.13	101	146.66	144.50	-89	3,015	-2.95%	大賣/
2021/12/02	117	142.65	22	142.09	143.00	95	2,974	3.19%	大買/
2021/12/01	0	0.00	1	139.00	142.00	-1	2,961	-0.03%
2021/11/29	21	134.05	2	133.25	136.00	19	3,003	0.63%
2021/11/26	2	137.00	11	135.59	134.50	-9	3,064	-0.29%
2021/11/25	2	138.75	2	139.50	138.00	0	3,102	0.00%
2021/11/24	1	138.50	7	138.00	138.50	-6	3,117	-0.19%
2021/11/23	3	138.33	0	0.00	138.00	3	3,137	0.10%
2021/11/22	1	141.00	1	140.50	141.00	0	3,221	0.00%
2021/11/19	4	144.50	6	143.83	143.00	-2	3,264	-0.06%
2021/11/18	1	143.50	0	0.00	142.00	1	3,258	0.03%
2021/11/17	1	142.50	1	143.00	142.00	0	3,270	0.00%
2021/11/16	1	142.00	2	144.00	142.50	-1	3,270	-0.03%
2021/11/15	3	145.33	1	145.00	144.50	2	3,283	0.06%
2021/11/12	3.5	142.50	0	0.00	143.50	3.5	3,317	0.11%
2021/11/11	10	142.15	12	143.04	142.00	-2	3,340	-0.06%
2021/11/10	17	146.74	14	148.61	147.50	3	3,484	0.09%
2021/11/09	17.1	145.77	181	146.01	146.50	-163.9	3,652	-4.49%	大賣/鉅額交易
2021/11/08	25	137.86	19	139.34	138.00	6	3,417	0.18%
2021/11/05	23	138.09	6	138.25	138.50	17	3,474	0.49%
2021/11/04	1	136.50	11	136.00	136.50	-10	3,454	-0.29%
2021/11/03	1	133.00	217	133.72	134.00	-216	3,468	-6.23%	大賣/鉅額交易
2021/11/02	19	140.61	4	138.75	136.50	15	3,486	0.43%
2021/11/01	3	138.17	5	138.70	139.00	-2	3,422	-0.06%
2021/10/27	2	135.75	4	135.13	136.00	-2	3,456	-0.06%
2021/10/26	2	133.00	2	135.00	133.00	0	3,480	0.00%
2021/10/25	2	133.25	2	131.50	133.50	0	3,524	0.00%
2021/10/22	6	134.58	47.1	135.23	134.50	-41.1	3,615	-1.14%
2021/10/21	13	136.88	12	138.29	134.00	1	3,638	0.03%
2021/10/20	3	137.67	12	138.88	137.50	-9	3,645	-0.25%
2021/10/19	39.5	137.28	29.3	137.48	137.50	10.3	3,661	0.28%
2021/10/18	250.2	133.69	12	136.08	134.50	238.2	3,648	6.53%	大買/鉅額交易
2021/10/15	0	0.00	6.1	126.79	131.00	-6.1	3,585	-0.17%
2021/10/13	2	119.75	2	118.50	119.00	0	3,706	0.00%
2021/10/12	0	0.00	1	120.00	121.00	-1	3,828	-0.03%
2021/10/08	9	126.50	10	125.65	125.00	-1	4,141	-0.02%
2021/10/07	9	123.56	13	125.50	125.50	-4	4,392	-0.09%
2021/10/06	2	122.00	10	124.00	119.50	-8	4,680	-0.17%
2021/10/05	9	122.89	1	123.00	124.00	8	5,048	0.16%
2021/10/04	3	119.67	9	123.22	119.00	-6	5,076	-0.12%
2021/10/01	2	122.50	3	122.50	121.50	-1	5,188	-0.02%
2021/09/30	0	0.00	7	124.00	127.50	-7	5,275	-0.13%
2021/09/29	4	126.88	13	126.19	124.50	-9	5,297	-0.17%
2021/09/27	1	133.50	1	133.50	133.50	0	5,407	0.00%
2021/09/24	1	137.00	0.1	137.00	136.50	0.9	5,473	0.02%
2021/09/22	2	132.50	1	134.00	133.50	1	5,632	0.02%
2021/09/17	15	134.33	16	132.56	136.00	-1	5,678	-0.02%
2021/09/16	5	133.30	22	132.39	132.00	-17	5,795	-0.29%
2021/09/15	5	133.00	4	133.63	133.50	1	5,867	0.02%
2021/09/14	0	0.00	1	139.00	138.00	-1	6,005	-0.02%
2021/09/13	23	139.02	20	139.75	138.50	3	6,083	0.05%
2021/09/10	0	0.00	1	140.00	144.50	-1	6,200	-0.02%
2021/09/09	3	138.67	4	138.88	141.00	-1	6,439	-0.02%
2021/09/08	49	139.35	25	139.04	137.50	24	6,568	0.37%
2021/09/07	3	141.17	41.5	141.99	141.50	-38.5	6,608	-0.58%
2021/09/06	53	148.61	0	0.00	145.50	53	6,826	0.78%
2021/09/03	11	148.64	42	148.15	148.50	-31	7,138	-0.43%
2021/09/02	2	147.50	4	148.00	147.50	-2	7,195	-0.03%
2021/09/01	17	148.82	34.1	148.58	152.00	-17.1	7,157	-0.24%
2021/08/31	26	144.54	3	146.17	145.00	23	7,103	0.32%
2021/08/30	19	144.87	0	0.00	143.50	19	7,113	0.27%
2021/08/27	17.1	145.35	32	144.84	142.50	-14.9	7,142	-0.21%
2021/08/26	13	147.46	16	150.59	145.00	-3	7,202	-0.04%
2021/08/25	16	141.75	10.1	143.17	145.00	5.9	7,326	0.08%
2021/08/24	2.1	141.81	10	137.80	137.00	-7.9	7,323	-0.11%
2021/08/23	15	138.70	1	139.50	140.00	14	7,362	0.19%
2021/08/20	1	136.00	3	135.50	136.00	-2	7,413	-0.03%
2021/08/19	6	137.58	3	137.33	135.50	3	7,484	0.04%
2021/08/18	16	132.81	17	134.38	142.00	-1	7,595	-0.01%
2021/08/17	16	134.44	27	135.00	134.00	-11	7,767	-0.14%
2021/08/16	13	135.12	67	141.31	134.50	-54	7,963	-0.68%
2021/08/13	43	144.73	31	145.52	143.00	12	7,790	0.15%
2021/08/12	2	157.50	0	0.00	158.50	2	7,552	0.03%
2021/08/11	5	156.50	14	160.11	156.00	-9	7,576	-0.12%
2021/08/10	3	161.17	1	163.00	163.00	2	7,581	0.03%
2021/08/09	5	163.50	29	161.22	162.00	-24	7,659	-0.31%
2021/08/06	12	166.75	23	166.52	165.50	-11	7,759	-0.14%
2021/08/05	3	170.00	0	0.00	168.00	3	7,924	0.04%
2021/08/04	14	172.21	20	170.85	168.50	-6	8,069	-0.07%
2021/08/03	12	171.75	13	171.15	170.50	-1	8,134	-0.01%
2021/08/02	45	171.86	8	171.00	172.00	37	8,146	0.45%
2021/07/30	15	170.87	4.1	170.04	168.00	10.9	8,183	0.13%
2021/07/29	3	168.50	14	168.86	171.50	-11	8,221	-0.13%
2021/07/28	15	163.57	0	0.00	163.50	15	8,249	0.18%
2021/07/27	8	171.50	10	174.60	170.50	-2	8,269	-0.02%
2021/07/26	10	174.75	1	175.00	175.00	9	8,304	0.11%
2021/07/23	11	171.14	11	171.05	172.50	0	8,256	0.00%
2021/07/22	10	169.95	21.2	169.80	168.00	-11.2	8,207	-0.14%
2021/07/21	37	168.27	14	169.54	167.50	23	8,146	0.28%
2021/07/20	8	177.88	4	177.00	175.00	4	7,935	0.05%
2021/07/19	36	179.94	7	182.21	179.00	29	7,871	0.37%
2021/07/16	13	184.85	25	184.12	184.50	-12	7,815	-0.15%
2021/07/15	55	189.09	61	190.20	188.00	-6	7,706	-0.08%
2021/07/14	35	185.36	42.1	184.52	183.00	-7.1	7,431	-0.10%
2021/07/13	24	185.46	40	184.65	180.00	-16	7,207	-0.22%
2021/07/12	246.1	180.59	530	177.12	186.00	-283.9	6,948	-4.09%	大買/大賣/鉅額交易
2021/07/09	22	171.98	2	171.25	170.50	20	6,644	0.30%
2021/07/08	41	175.35	38	173.36	173.00	3	6,766	0.04%
2021/07/07	7	172.50	7.2	173.07	172.00	-0.2	6,750	0.00%
2021/07/06	4	168.50	13	170.23	168.00	-9	6,792	-0.13%
2021/07/05	12	172.13	2.3	173.14	172.00	9.7	6,838	0.14%
2021/07/02	4.4	165.58	3	168.32	168.50	1.4	6,829	0.02%
2021/07/01	4.2	166.67	7	166.57	164.00	-2.8	6,840	-0.04%
2021/06/30	7.1	169.49	10	168.75	169.00	-2.9	6,861	-0.04%
2021/06/29	27	172.77	32	170.19	168.50	-5	6,940	-0.07%
2021/06/28	9	174.00	32	174.53	173.00	-23	7,134	-0.32%
2021/06/25	6	178.83	10	177.75	174.00	-4	7,129	-0.06%
2021/06/24	4	175.87	2	177.25	176.50	2	7,045	0.03%
2021/06/23	5	174.90	12	176.79	175.00	-7	7,014	-0.10%
2021/06/22	31.1	171.08	16.3	173.11	170.50	14.8	6,885	0.22%
2021/06/21	13	173.19	25.1	170.78	171.50	-12.1	6,832	-0.18%
2021/06/18	26	178.88	24	179.71	177.00	2	6,705	0.03%
2021/06/17	10	174.50	4	173.38	174.50	6	6,484	0.09%
2021/06/16	6	170.42	12	170.08	169.50	-6	6,390	-0.09%
2021/06/15	25.1	171.58	29.1	172.86	172.00	-4	6,359	-0.06%
2021/06/11	73	167.40	20.1	167.12	167.00	52.9	6,218	0.85%
2021/06/10	8.3	158.51	12	156.42	160.00	-3.7	5,943	-0.06%
2021/06/08	8	154.50	5	154.70	155.00	3	5,946	0.05%
2021/06/07	30	152.63	3	150.67	154.00	27	5,999	0.45%
2021/06/04	6	154.50	33	154.32	151.50	-27	5,961	-0.45%
2021/06/03	7	157.79	0	0.00	157.00	7	5,978	0.12%
2021/06/02	24	159.44	70	160.56	157.50	-46	5,940	-0.77%
2021/06/01	67	154.31	9.2	154.32	155.00	57.8	5,765	1.00%
2021/05/31	12.2	152.91	6	152.58	152.50	6.2	5,804	0.11%
2021/05/28	7	153.36	12.1	153.30	154.00	-5.1	5,953	-0.09%
2021/05/27	7	150.86	9	152.39	149.00	-2	5,968	-0.03%
2021/05/26	24	151.06	20	150.98	150.00	4	5,931	0.07%
2021/05/25	136	148.46	15	147.43	146.50	121	5,877	2.06%	大買/鉅額交易
2021/05/24	154	139.54	147	140.53	143.50	7	5,725	0.12%	大買/大賣/
2021/05/21	8	128.63	5	129.00	130.50	3	5,541	0.05%
2021/05/20	11	126.18	10	128.20	124.50	1	5,629	0.02%
2021/05/19	3	127.33	2	128.25	127.50	1	5,799	0.02%
2021/05/18	1.1	130.50	2	128.25	131.00	-1	5,877	-0.02%
2021/05/17	1	128.90	7	122.14	123.50	-6	5,961	-0.10%
2021/05/14	12	131.83	12	127.92	127.00	0	6,002	0.00%
2021/05/13	31	132.32	40	129.49	132.00	-9	6,118	-0.15%
2021/05/12	15	125.13	30	130.08	122.00	-15	6,583	-0.23%
2021/05/11	3	134.17	11.7	136.49	135.00	-8.7	6,563	-0.13%
2021/05/10	1	148.00	10	148.90	147.00	-9	6,685	-0.13%
2021/05/07	12.1	149.73	8	145.94	151.50	4.1	6,828	0.06%
2021/05/06	12	144.67	4	147.00	142.50	8	7,030	0.11%
2021/05/05	17	147.18	19	145.58	145.00	-2	7,264	-0.03%
2021/05/04	9.1	140.24	33	135.30	139.50	-23.9	8,261	-0.29%
2021/05/03	4	150.38	19	147.84	146.00	-15	8,256	-0.18%
2021/04/29	10	157.90	10	157.80	156.00	0	8,413	0.00%
2021/04/28	7	158.29	19.2	159.52	158.00	-12.2	8,642	-0.14%
2021/04/27	31	161.81	3	160.67	159.50	28	8,883	0.32%
2021/04/26	11	158.91	3	160.00	158.50	8	9,122	0.09%
2021/04/23	26	158.83	1	158.50	159.50	25	9,430	0.27%
2021/04/22	1	158.00	2	160.50	156.00	-1	9,853	-0.01%
2021/04/21	3	160.33	9	160.72	159.50	-6	10,035	-0.06%
2021/04/20	8	162.38	3	161.00	162.00	5	10,308	0.05%
2021/04/19	5	158.10	5.3	159.66	158.00	-0.3	10,647	0.00%
2021/04/16	3	161.67	6	162.58	161.00	-3	11,002	-0.03%
2021/04/15	3	163.29	9	161.00	164.50	-6	11,521	-0.05%
2021/04/14	12.1	160.05	12	163.50	159.00	0.1	12,043	0.00%
2021/04/13	6	165.92	11	165.27	164.50	-5	12,703	-0.04%
2021/04/12	10.1	169.16	20	169.60	168.00	-10	12,875	-0.08%
2021/04/09	17	175.88	10	176.10	175.00	7	13,056	0.05%
2021/04/08	6	178.83	4	179.13	178.50	2	13,451	0.01%
2021/04/07	17	179.15	21.1	177.96	179.50	-4.1	13,495	-0.03%
2021/04/06	11	177.27	156	179.57	176.00	-145	13,482	-1.08%	大賣/鉅額交易
2021/04/01	13	180.96	62	179.65	179.00	-49	13,519	-0.36%
2021/03/31	153.3	179.88	70	178.36	181.00	83.3	13,493	0.62%	大買/
2021/03/30	83	175.23	5	174.30	173.50	78	13,352	0.58%
2021/03/29	16	173.72	12	173.08	172.50	4	13,563	0.03%
2021/03/26	76.1	172.04	31	169.60	173.00	45.1	13,815	0.33%
2021/03/25	3	169.17	5	168.10	166.50	-2	14,068	-0.01%
2021/03/24	7	167.86	57	167.10	167.00	-50	14,155	-0.35%
2021/03/23	1	171.00	3	171.17	170.00	-2	14,331	-0.01%
2021/03/22	9	171.83	12	171.42	171.00	-3	14,591	-0.02%
2021/03/19	31.1	174.35	32	174.61	174.50	-0.9	15,058	-0.01%
2021/03/18	9.1	174.34	42	175.29	174.50	-32.9	15,457	-0.21%
2021/03/17	51.2	176.25	15	176.30	173.00	36.2	16,019	0.23%
2021/03/16	7	173.14	8	173.50	172.00	-1	16,435	-0.01%
2021/03/15	6.1	174.57	10	175.55	173.00	-3.9	17,301	-0.02%
2021/03/12	10.1	175.65	7	175.43	174.00	3.1	18,042	0.02%
2021/03/11	19	174.03	10	173.10	174.50	9	18,240	0.05%
2021/03/10	4	170.13	4	169.50	168.00	0	18,435	0.00%
2021/03/09	27	165.89	26	169.23	169.50	1	18,692	0.01%
2021/03/08	4.1	167.25	7.1	172.14	166.50	-3	18,842	-0.02%
2021/03/05	19.1	170.56	6	170.50	170.00	13.1	18,948	0.07%
2021/03/04	7	173.36	7	173.57	173.00	0	19,169	0.00%
2021/03/03	158.1	175.95	146	174.78	177.50	12.1	19,401	0.06%	大買/大賣/
2021/03/02	7.1	170.20	0	0.00	166.50	7.1	19,411	0.04%
2021/02/26	5.1	171.74	3	172.83	173.00	2.1	19,843	0.01%
2021/02/25	18.1	177.14	51	177.70	175.00	-33	20,021	-0.16%
2021/02/24	10	179.00	27	179.28	177.00	-17	20,393	-0.08%
2021/02/23	2.1	177.30	59	178.02	178.50	-57	20,736	-0.27%
2021/02/22	16	181.72	20	184.78	181.50	-4	21,242	-0.02%
2021/02/19	22.1	182.91	74	182.41	183.50	-52	21,752	-0.24%
2021/02/18	18.1	178.86	16	180.16	179.00	2.1	22,257	0.01%
2021/02/17	36	179.94	12	179.71	181.00	24	22,991	0.10%
2021/02/05	15	175.70	10	175.75	174.50	5	23,351	0.02%
2021/02/04	31.3	173.22	52	172.78	174.00	-20.8	23,961	-0.09%
2021/02/03	151.5	180.99	148	179.65	178.00	3.5	24,408	0.01%	大買/大賣/
2021/02/02	55.1	192.37	62	191.97	192.50	-7	24,549	-0.03%
2021/02/01	94	185.13	142	183.00	191.00	-48	25,135	-0.19%	大賣/
2021/01/29	22	191.36	19	190.29	185.50	3	25,467	0.01%
2021/01/28	56.2	194.20	16	193.84	192.00	40.2	25,635	0.16%
2021/01/27	162.3	204.30	92	203.76	203.00	70.3	25,941	0.27%	大買/
2021/01/26	206.4	209.41	212.5	209.52	203.00	-6.2	26,040	-0.02%	大買/大賣/
2021/01/25	47.1	200.75	16	200.25	200.00	31.1	24,975	0.12%
2021/01/22	46	201.46	52	201.62	203.00	-6	24,898	-0.02%
2021/01/21	31	200.23	67	200.07	203.00	-36	24,715	-0.15%
2021/01/20	11.5	197.30	48	197.90	195.00	-36.5	24,517	-0.15%
2021/01/19	109	203.53	89.3	202.98	204.00	19.7	24,299	0.08%	大買/
2021/01/18	34	194.37	51.3	193.74	202.50	-17.3	24,131	-0.07%
2021/01/15	81	202.64	138	202.40	193.00	-57	23,970	-0.24%	大賣/
2021/01/14	70	200.69	38	201.63	199.00	32	23,591	0.14%
2021/01/13	32	202.41	20	203.10	202.00	12	23,410	0.05%
2021/01/12	34	205.40	35	202.46	199.50	-1	23,156	0.00%
2021/01/11	22	202.98	142	199.27	205.50	-120	22,830	-0.53%	大賣/鉅額交易
2021/01/08	74.3	202.45	35.3	204.52	196.00	39	22,519	0.17%
2021/01/07	966.1	203.70	129.3	201.51	203.00	836.8	22,024	3.80%	大買/大賣/鉅額交易
2021/01/06	147	194.89	161	194.85	193.00	-14	21,470	-0.07%	大買/大賣/
2021/01/05	191.2	190.52	41	190.62	188.00	150.2	20,708	0.73%	大買/鉅額交易
2021/01/04	41.1	186.41	37	187.80	187.50	4.1	20,524	0.02%
2020/12/31	117.1	184.24	96.1	184.11	183.50	21	20,324	0.10%	大買/
2020/12/30	9	173.94	21.5	174.42	176.50	-12.5	19,893	-0.06%
2020/12/29	7	172.79	8.5	171.96	171.50	-1.5	19,833	-0.01%
2020/12/28	12	172.83	13	173.19	172.00	-1	19,785	-0.01%
2020/12/25	19.1	170.97	18	169.47	169.00	1.1	19,703	0.01%
2020/12/24	24.1	172.31	13	172.46	170.00	11.1	19,653	0.06%
2020/12/23	44.1	172.23	47	172.37	173.50	-3	19,578	-0.02%
2020/12/22	63.2	169.35	29	169.40	167.50	34.2	19,489	0.18%
2020/12/21	23	165.91	22	166.11	164.00	1	19,295	0.01%
2020/12/18	22	171.86	11	172.55	171.50	11	19,108	0.06%
2020/12/17	20	173.33	20	173.95	175.00	0	19,345	0.00%
2020/12/16	58.1	176.19	21.4	175.76	171.50	36.7	19,198	0.19%
2020/12/15	25.2	174.43	38	174.21	171.00	-12.9	18,978	-0.07%
2020/12/14	42.2	179.34	99	177.83	176.00	-56.8	18,544	-0.31%
2020/12/11	81	193.86	125	193.95	188.00	-44	18,244	-0.24%	大賣/
2020/12/10	100.3	205.80	90	204.84	208.50	10.3	17,953	0.06%
2020/12/09	137.5	205.74	570	207.11	204.00	-432.5	17,732	-2.44%	大買/大賣/鉅額交易
2020/12/08	159	191.70	161	189.58	199.00	-2	16,902	-0.01%	大買/大賣/
2020/12/07	111	179.29	101	178.39	181.00	10	16,210	0.06%	大買/大賣/
2020/12/04	18.3	180.11	6	181.75	176.50	12.3	16,011	0.08%
2020/12/03	17	177.59	38	179.59	185.00	-21	15,856	-0.13%
2020/12/02	43	179.01	20.1	179.93	177.00	22.9	15,706	0.15%
2020/12/01	47	180.11	3	179.50	180.50	44	15,636	0.28%
2020/11/30	67.1	179.84	25	179.72	179.50	42.1	15,668	0.27%
2020/11/27	24.1	174.42	227	173.20	177.00	-202.9	15,781	-1.29%	大賣/鉅額交易
2020/11/26	27	179.11	382	180.50	179.50	-355	15,633	-2.27%	大賣/鉅額交易
2020/11/25	69	180.26	322	180.27	179.00	-253	15,522	-1.63%	大賣/鉅額交易
2020/11/24	49	189.47	110	188.74	185.00	-61	15,127	-0.40%	大賣/
2020/11/23	42	188.02	51.6	187.41	190.00	-9.6	15,109	-0.06%
2020/11/20	87	190.98	102	190.43	187.00	-15	15,053	-0.10%	大賣/
2020/11/19	90	188.64	67.5	188.15	189.50	22.6	14,903	0.15%
2020/11/18	187	185.02	156.2	185.56	186.50	30.8	14,501	0.21%	大買/大賣/
2020/11/17	157.1	187.62	184.2	187.24	179.50	-27.1	14,192	-0.19%	大買/大賣/
2020/11/16	127	185.00	132	181.17	190.00	-5	13,878	-0.04%	大買/大賣/
2020/11/13	311	171.00	380	168.01	175.00	-69	13,259	-0.52%	大買/大賣/
2020/11/12	155.2	169.99	160.1	170.05	170.00	-4.9	12,977	-0.04%	大買/大賣/
2020/11/11	183.1	167.17	283.8	161.17	171.00	-100.7	12,355	-0.82%	大買/大賣/
2020/11/10	221.8	157.77	143	156.94	160.00	78.8	11,944	0.66%	大買/大賣/
2020/11/09	244	151.81	264.5	150.94	156.50	-20.5	11,295	-0.18%	大買/大賣/
2020/11/06	282.2	141.04	132	141.72	142.50	150.2	10,799	1.39%	大買/大賣/鉅額交易
2020/11/05	177.6	135.96	39	135.46	136.50	138.6	10,591	1.31%	大買/鉅額交易
2020/11/04	79.3	131.18	42	132.43	135.00	37.3	10,510	0.35%
2020/11/03	59.2	125.86	21	128.21	127.00	38.2	10,071	0.38%
2020/11/02	31.1	119.00	4	118.75	119.50	27.1	9,829	0.28%
2020/10/30	6.1	119.82	52	120.88	120.00	-45.9	9,998	-0.46%
2020/10/29	39.1	119.57	64	116.99	121.00	-24.9	10,137	-0.25%
2020/10/28	24	121.67	10.9	121.37	120.50	13.1	10,289	0.13%
2020/10/27	20.2	122.23	3	122.17	124.00	17.2	10,407	0.17%
2020/10/26	58	124.86	50	124.93	122.50	8	10,636	0.08%
2020/10/23	16	124.28	9	123.61	124.50	7	10,925	0.06%
2020/10/22	2	121.00	21	119.36	121.00	-19	11,681	-0.16%
2020/10/21	5	118.30	6	118.67	117.00	-1	12,242	-0.01%
2020/10/20	1	116.00	2	116.75	117.50	-1	12,615	-0.01%
2020/10/19	5	119.00	5	119.10	118.50	0	12,784	0.00%
2020/10/16	31	123.00	4	118.13	118.50	27	13,006	0.21%
2020/10/15	20	123.83	5	123.50	123.00	15	13,396	0.11%
2020/10/14	8	123.81	4	123.25	122.50	4	13,720	0.03%
2020/10/13	6	123.17	10	122.65	123.50	-4	14,190	-0.03%
2020/10/12	66	122.46	22	122.89	121.50	44	14,629	0.30%
2020/10/08	4	120.88	20	121.25	121.00	-16	15,305	-0.10%
2020/10/07	30	118.67	8	118.38	118.00	22	15,940	0.14%
2020/10/06	1	117.00	2	118.50	117.00	-1	16,476	-0.01%
2020/10/05	3	117.00	6	116.08	116.50	-3	17,141	-0.02%
2020/09/30	37	114.65	14	114.86	117.00	23	17,743	0.13%
2020/09/29	1	114.00	8	114.88	113.50	-7	18,154	-0.04%
2020/09/28	12	113.67	0	0.00	114.00	12	18,800	0.06%
2020/09/25	10	113.55	28	111.64	110.50	-18	19,141	-0.09%
2020/09/24	21	116.17	420	114.88	115.00	-399	19,447	-2.05%	大賣/鉅額交易
2020/09/23	28	117.89	33	117.70	119.50	-5	20,036	-0.02%
2020/09/22	42	119.14	68	120.56	118.00	-26	20,364	-0.13%
2020/09/21	8	126.25	3	125.17	125.50	5	20,809	0.02%
2020/09/18	7	127.86	85	127.59	127.00	-78	21,670	-0.36%
2020/09/17	7	127.29	7	129.14	127.00	0	22,528	0.00%
2020/09/16	9	129.83	34	131.06	128.00	-25	23,416	-0.11%
2020/09/15	43	131.23	33	130.86	129.50	10	23,469	0.04%
2020/09/14	16	129.66	26	129.58	131.50	-10	23,225	-0.04%
2020/09/11	12	124.63	4	125.88	125.50	8	23,024	0.03%
2020/09/10	24	126.60	8	127.44	125.00	16	22,969	0.07%
2020/09/09	46	124.77	19	123.68	126.50	27	22,944	0.12%
2020/09/08	5	124.90	17	124.85	126.00	-12	22,944	-0.05%
2020/09/07	34	128.04	240	124.92	124.00	-206	22,954	-0.90%	大賣/鉅額交易
2020/09/04	9	124.67	23	124.30	129.00	-14	22,976	-0.06%
2020/09/03	24	129.31	9	129.28	127.50	15	22,886	0.07%
2020/09/02	65	128.93	47	128.90	129.00	18	22,798	0.08%
2020/09/01	17	124.91	26	125.00	125.50	-9	22,541	-0.04%
2020/08/31	61	123.32	33	122.26	123.50	28	22,476	0.12%
2020/08/28	121.1	122.45	88	120.27	123.00	33.1	22,550	0.15%	大買/
2020/08/27	12	123.21	66	123.52	121.50	-54	22,530	-0.24%
2020/08/26	115	122.05	71	121.38	122.00	44	22,493	0.20%	大買/
2020/08/25	223	115.56	71	114.21	118.00	152	22,183	0.69%	大買/鉅額交易
2020/08/24	43	109.57	48	110.31	112.00	-5	21,931	-0.02%
2020/08/21	165	108.95	59	107.14	110.00	106	21,832	0.49%	大買/鉅額交易
2020/08/20	21	106.95	44	104.77	102.00	-23	21,572	-0.11%
2020/08/19	39	114.76	62	113.55	112.50	-23	21,309	-0.11%
2020/08/18	51	117.66	25	117.78	118.00	26	21,142	0.12%
2020/08/17	66	123.72	122	122.91	122.00	-56	20,998	-0.27%	大賣/
2020/08/14	79	122.27	110	122.18	126.00	-31	21,133	-0.15%	大賣/
2020/08/13	29	121.10	62	125.12	120.50	-33	20,947	-0.16%
2020/08/12	28	125.32	46	125.03	123.50	-18	20,939	-0.09%
2020/08/11	79	129.65	106	130.84	127.50	-27	20,872	-0.13%	大賣/
2020/08/10	99	128.25	152	128.89	128.00	-53	20,869	-0.25%	大賣/
2020/08/07	9	128.94	77	128.80	126.50	-68	20,790	-0.33%
2020/08/06	40	129.13	78	128.15	128.50	-38	20,802	-0.18%
2020/08/05	17	129.47	11	128.14	127.00	6	20,761	0.03%
2020/08/04	27	128.02	20	128.05	128.00	7	20,817	0.03%
2020/08/03	113	126.48	81	127.59	125.00	32	20,802	0.15%	大買/
2020/07/31	140	124.35	142	123.13	126.00	-2	20,709	-0.01%	大買/大賣/
2020/07/30	33	125.53	51	124.46	123.00	-18	20,683	-0.09%
2020/07/29	75	119.36	79	121.37	125.00	-4	20,576	-0.02%
2020/07/28	234	129.84	209	128.39	119.00	25	20,433	0.12%	大買/大賣/
2020/07/27	189	128.98	109	128.67	130.00	80	19,670	0.41%	大買/大賣/
2020/07/24	101	126.11	349	123.01	122.00	-248	19,162	-1.29%	大買/大賣/鉅額交易
2020/07/23	53	126.62	57	126.46	125.50	-4	18,906	-0.02%
2020/07/22	69	125.79	69	126.56	128.00	0	18,943	0.00%
2020/07/21	82	126.17	46	126.29	126.50	36	18,718	0.19%
2020/07/20	137	118.36	125	119.32	120.50	12	18,387	0.07%	大買/大賣/
2020/07/17	134	121.92	226	121.47	121.50	-92	18,135	-0.51%	大買/大賣/
2020/07/16	109	125.50	80	125.37	128.00	29	17,773	0.16%	大買/
2020/07/15	145	132.10	530	130.75	125.00	-385	17,379	-2.22%	大買/大賣/鉅額交易
2020/07/14	319	141.12	247	139.55	136.50	72	16,998	0.42%	大買/大賣/
2020/07/13	72	136.47	102	135.42	140.50	-30	16,475	-0.18%	大賣/
2020/07/10	299	137.68	329	133.36	128.00	-30	16,084	-0.19%	大買/大賣/
2020/07/09	400	135.39	84	139.10	138.00	316	15,491	2.04%	大買/鉅額交易
2020/07/08	414	132.13	59	132.56	133.00	355	14,981	2.37%	大買/鉅額交易
2020/07/07	290	126.90	204	128.95	129.50	86	14,728	0.58%	大買/大賣/
2020/07/06	82	122.48	96	122.92	123.00	-14	14,173	-0.10%
2020/07/03	166	121.61	93	120.53	119.50	73	13,982	0.52%	大買/
2020/07/02	302	121.27	125	122.58	125.00	177	13,554	1.31%	大買/大賣/鉅額交易
2020/07/01	123	116.06	66	116.36	116.00	57	12,873	0.44%	大買/
2020/06/30	260	115.36	212	115.45	112.00	48	12,431	0.39%	大買/大賣/
2020/06/29	295	111.25	182	113.38	115.00	113	11,637	0.97%	大買/大賣/鉅額交易
2020/06/24	439	102.60	135.1	103.38	105.50	303.9	10,716	2.84%	大買/大賣/鉅額交易
2020/06/23	243	94.64	122	94.40	96.10	121	9,831	1.23%	大買/大賣/鉅額交易
2020/06/22	36	85.84	9	85.04	87.40	27	8,916	0.30%
2020/06/19	2	83.85	3	84.50	84.00	-1	8,763	-0.01%
2020/06/18	15	83.66	8	84.05	84.40	7	8,698	0.08%
2020/06/17	4	81.88	7	81.83	81.30	-3	8,622	-0.03%
2020/06/16	5	81.44	9	81.70	82.30	-4	8,616	-0.05%
2020/06/15	3	80.40	35	80.43	79.80	-32	8,564	-0.37%
2020/06/12	16	80.63	4	79.98	81.50	12	8,550	0.14%
2020/06/11	32	83.90	31	83.91	81.60	1	8,523	0.01%
2020/06/10	14	86.26	3	86.17	86.10	11	8,428	0.13%
2020/06/09	4	85.88	9	86.47	86.00	-5	8,424	-0.06%
2020/06/08	46	87.64	42	87.47	86.80	4	8,733	0.05%
2020/06/05	13.1	87.10	23	86.61	86.80	-9.9	8,930	-0.11%
2020/06/04	53	87.21	36	87.81	86.50	17	9,056	0.19%
2020/06/03	41	86.06	38	85.92	85.90	3	9,109	0.03%
2020/06/02	24	85.97	35	86.65	84.00	-11	9,114	-0.12%
2020/06/01	491	84.19	73	84.89	85.20	418	9,265	4.51%	大買/鉅額交易
2020/05/29	9	81.64	2	81.95	81.70	7	9,465	0.07%
2020/05/28	6	83.43	11	83.53	81.50	-5	9,550	-0.05%
2020/05/27	10	84.51	8	84.35	84.00	2	9,539	0.02%
2020/05/26	46	85.07	6	84.98	84.50	40	9,532	0.42%
2020/05/25	8	82.59	11	81.75	83.40	-3	9,439	-0.03%
2020/05/22	12	82.23	22	82.55	81.90	-10	9,445	-0.11%
2020/05/21	42	83.23	128	83.43	84.50	-86	9,372	-0.92%	大賣/
2020/05/20	23	79.06	6	78.67	78.20	17	9,126	0.19%
2020/05/19	14	78.59	31	78.44	77.70	-17	9,054	-0.19%
2020/05/18	22	80.08	12	80.44	79.10	10	8,949	0.11%
2020/05/15	75	83.52	43	84.37	83.50	32	8,879	0.36%
2020/05/14	51	87.96	13	86.45	85.20	38	8,911	0.43%
2020/05/13	21	87.87	23	87.85	88.40	-2	9,000	-0.02%
2020/05/12	17	87.01	18	86.56	86.10	-1	9,134	-0.01%
2020/05/11	26	87.52	28	87.71	87.30	-2	9,661	-0.02%
2020/05/08	27	85.23	22	85.07	84.80	5	9,777	0.05%
2020/05/07	10	83.24	13.9	83.36	83.70	-3.9	9,807	-0.04%
2020/05/06	8	82.11	27	81.81	81.70	-19	9,836	-0.19%
2020/05/05	47	84.06	7	84.40	83.50	40	9,946	0.40%
2020/05/04	95	82.17	37	83.88	85.00	58	9,910	0.59%
2020/04/30	83	83.17	14	82.76	82.70	69	9,851	0.70%
2020/04/29	328	83.12	11	82.87	81.90	317	9,859	3.22%	大買/鉅額交易
2020/04/28	26	82.74	79	82.46	82.00	-53	9,997	-0.53%
2020/04/27	24	81.08	18	81.83	83.00	6	9,876	0.06%
2020/04/24	6	78.00	60	78.03	77.70	-54	9,790	-0.55%
2020/04/23	16	77.89	17	77.98	78.10	-1	10,157	-0.01%
2020/04/22	7	75.10	63	75.78	76.80	-56	10,429	-0.54%
2020/04/21	6	75.82	4	76.13	75.00	2	10,445	0.02%
2020/04/20	6	78.15	10	77.85	78.60	-4	10,568	-0.04%
2020/04/17	82	79.99	36	80.14	79.40	46	10,565	0.44%
2020/04/16	138	76.95	26	77.18	78.00	112	10,358	1.08%	大買/鉅額交易
2020/04/15	12	74.89	27	74.34	74.70	-15	10,145	-0.15%
2020/04/14	8	73.09	3	73.27	73.60	5	9,967	0.05%
2020/04/13	29	72.79	73	72.76	72.10	-44	9,871	-0.45%
2020/04/10	38	73.22	38	73.32	74.50	0	9,748	0.00%
2020/04/09	10	71.60	15	72.26	71.20	-5	9,553	-0.05%
2020/04/08	12	71.75	39	73.05	73.30	-27	9,411	-0.29%
2020/04/06	0	0.00	68	61.15	62.80	-68	9,159	-0.74%
2020/04/01	0	0.00	11	61.20	61.00	-11	9,162	-0.12%
2020/03/31	0	0.00	6	58.90	59.00	-6	9,188	-0.07%
2020/03/26	13	58.26	0	0.00	58.50	13	9,843	0.13%
2020/03/25	0	0.00	1	55.30	55.30	-1	10,074	-0.01%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/23	3	45.80	27	45.80	45.80	-24	10,540	-0.23%
2020/03/20	105	46.00	0	0.00	48.55	105	10,709	0.98%	大買/鉅額交易
2020/03/18	1	52.00	6	50.33	49.05	-5	11,755	-0.04%
2020/03/17	7	55.61	6	54.33	54.50	1	12,081	0.01%
2020/03/16	0	0.00	1	59.90	59.90	-1	12,017	-0.01%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	32	75.21	19	75.89	73.80	13	11,995	0.11%
2020/03/11	58	88.49	6	87.35	82.00	52	11,586	0.45%
2020/03/10	55	85.29	262	83.02	88.90	-207	11,269	-1.84%	大賣/鉅額交易
2020/03/09	17	87.28	161	86.74	85.40	-144	11,052	-1.30%	大賣/鉅額交易
2020/03/06	6	92.77	8	92.86	92.20	-2	10,805	-0.02%
2020/03/05	9	93.39	7	93.34	94.40	2	10,694	0.02%
2020/03/04	365	92.24	109	89.86	90.50	256	10,369	2.47%	大買/大賣/鉅額交易
2020/03/03	33	92.52	7	93.06	93.30	26	10,123	0.26%
2020/03/02	5	87.14	3	87.57	88.00	2	10,366	0.02%
2020/02/27	1	89.00	7	90.44	88.90	-6	10,608	-0.06%
2020/02/26	29	92.29	1	91.50	91.00	28	10,801	0.26%
2020/02/25	7	92.40	37	91.80	92.80	-30	11,563	-0.26%
2020/02/24	0	0.00	1	92.00	92.00	-1	12,057	-0.01%
2020/02/21	1	89.60	29	89.93	90.70	-28	12,145	-0.23%
2020/02/20	6	90.72	14	90.00	90.50	-8	12,200	-0.07%
2020/02/19	1	89.50	2	88.00	89.60	-1	12,238	-0.01%
2020/02/18	4	88.48	65	90.51	87.10	-61	12,283	-0.50%
2020/02/17	33	92.35	54	92.45	90.30	-21	12,367	-0.17%
2020/02/14	69	92.76	83.1	92.95	92.90	-14.1	12,039	-0.12%
2020/02/13	77	92.83	54	94.31	92.20	23	11,828	0.19%
2020/02/12	252	93.57	73	93.18	93.90	179	11,698	1.53%	大買/鉅額交易
2020/02/11	18	88.74	48	89.83	90.30	-30	11,126	-0.27%
2020/02/10	4	82.23	18	82.47	82.10	-14	10,831	-0.13%
2020/02/07	10.1	83.14	246	81.65	81.50	-235.9	10,693	-2.21%	大賣/鉅額交易
2020/02/06	38	83.01	64	83.29	84.50	-26	10,615	-0.24%
2020/02/05	12	79.49	12	79.17	79.10	0	10,467	0.00%
2020/02/04	33	79.59	10	79.31	80.20	23	10,441	0.22%
2020/02/03	15	73.90	46	73.46	74.70	-31	10,361	-0.30%
2020/01/31	13	79.08	19	79.18	78.60	-6	10,724	-0.06%
2020/01/30	17	80.70	0	0.00	80.70	17	10,841	0.16%
2020/01/20	58	90.89	7	90.13	89.60	51	11,261	0.45%
2020/01/17	62	89.28	42	89.95	90.00	20	11,488	0.17%
2020/01/16	124	86.68	50	84.59	87.20	74	11,434	0.65%	大買/
2020/01/15	9	84.00	5	84.04	83.50	4	11,303	0.04%
2020/01/14	409	82.96	23	83.05	84.60	386	11,542	3.34%	大買/鉅額交易
2020/01/13	103	80.99	1	80.80	80.60	102	11,503	0.89%	大買/鉅額交易
2020/01/10	12	81.13	22	81.56	80.30	-10	11,529	-0.09%
2020/01/09	13	80.72	0	0.00	80.80	13	11,344	0.11%
2020/01/08	0	0.00	10	77.20	77.00	-10	11,346	-0.09%
2020/01/07	0	0.00	3	75.50	76.30	-3	11,372	-0.03%
2020/01/06	0	0.00	30	79.40	77.70	-30	11,420	-0.26%
2020/01/03	0	0.00	38	79.38	79.20	-38	11,433	-0.33%
2019/12/30	0	0.00	1	80.00	80.00	-1	11,489	-0.01%
2019/12/26	1	80.00	2	79.00	79.50	-1	11,499	-0.01%
2019/12/25	25	81.00	19	81.27	77.80	6	11,476	0.05%
2019/12/24	8	79.84	16	78.98	80.50	-8	11,212	-0.07%
2019/12/23	7	76.97	11	77.56	77.70	-4	11,084	-0.04%
2019/12/20	23	80.95	68	79.65	78.80	-45	10,936	-0.41%
2019/12/19	69	84.26	39	83.66	83.00	30	10,824	0.28%
2019/12/18	402	82.34	53	82.11	83.00	349	10,621	3.29%	大買/鉅額交易
2019/12/17	72	83.00	68	82.76	82.80	4	10,511	0.04%
2019/12/16	177	82.43	147	82.67	83.50	30	10,491	0.29%	大買/大賣/
2019/12/13	61	81.22	725	81.90	79.40	-664	10,099	-6.57%	大賣/鉅額交易
2019/12/12	41	77.15	42	78.09	79.70	-1	9,473	-0.01%
2019/12/10	0	0.00	3	71.30	71.30	-3	9,143	-0.03%
2019/12/09	630	71.50	5	71.00	71.50	625	9,189	6.80%	大買/鉅額交易
2019/12/05	3	68.00	1	67.40	67.40	2	9,199	0.02%
2019/12/04	0	0.00	9	64.70	67.40	-9	9,452	-0.10%
2019/12/02	10	64.45	21	64.32	64.80	-11	9,657	-0.11%
2019/11/29	0	0.00	5	65.90	66.00	-5	9,701	-0.05%
2019/11/28	0	0.00	2	64.75	65.70	-2	9,726	-0.02%
2019/11/27	63	67.04	95	68.01	66.20	-32	9,792	-0.33%
2019/11/26	59	70.09	331	70.69	69.90	-272	9,471	-2.87%	大賣/鉅額交易
2019/11/25	39	70.07	46.1	70.85	70.30	-7.1	9,255	-0.08%
2019/11/22	520	71.45	169	71.37	71.00	351	9,023	3.89%	大買/大賣/鉅額交易
2019/11/21	69	66.67	138.1	67.74	70.00	-69.1	8,275	-0.83%	大賣/
2019/11/20	1	63.70	1	64.70	63.70	0	7,756	0.00%
2019/11/19	11	63.88	0	0.00	64.10	11	7,777	0.14%
2019/11/18	21	64.14	25	63.96	63.50	-4	8,006	-0.05%
2019/11/15	20	63.75	0	0.00	64.00	20	8,002	0.25%
2019/11/14	13	61.71	23	61.90	64.30	-10	7,985	-0.13%
2019/11/13	10	63.95	10	63.70	63.60	0	8,007	0.00%
2019/11/12	31	61.96	32	61.58	63.60	-1	8,029	-0.01%
2019/11/11	72	61.16	256	61.53	60.90	-184	8,044	-2.29%	大賣/鉅額交易
2019/11/08	30.2	66.92	55	66.45	67.00	-24.9	7,968	-0.31%
2019/11/07	13	64.72	14	64.21	64.20	-1	7,975	-0.01%
2019/11/06	34	66.99	18	66.10	65.90	16	8,028	0.20%
2019/11/05	9	66.93	8	67.13	66.60	1	8,016	0.01%
2019/11/04	109	66.60	11	66.87	67.00	98	8,031	1.22%	大買/
2019/11/01	13	63.72	35	63.13	65.70	-22	7,989	-0.28%
2019/10/31	43	64.23	35	63.27	62.90	8	7,970	0.10%
2019/10/30	269	64.85	72	64.79	65.30	197	7,902	2.49%	大買/鉅額交易
2019/10/29	82	62.23	73	61.66	62.50	9	7,459	0.12%
2019/10/28	229	61.67	60	61.33	62.50	169	7,213	2.34%	大買/鉅額交易
2019/10/25	86	58.53	86	58.58	58.40	0	6,847	0.00%
2019/10/24	90	55.55	52	56.01	57.10	38	6,622	0.57%
2019/10/23	17	53.41	17	53.74	53.20	0	6,388	0.00%
2019/10/22	62	52.37	133	52.37	53.40	-71	6,493	-1.09%	大賣/
2019/10/21	49	50.41	50	50.66	50.70	-1	6,472	-0.02%
2019/10/18	19	48.36	18	48.66	48.75	1	6,602	0.02%
2019/10/17	2	47.00	0	0.00	47.10	2	6,751	0.03%
2019/10/16	5	47.16	12	47.06	46.60	-7	6,805	-0.10%
2019/10/15	9	46.99	6	46.73	46.70	3	6,832	0.04%
2019/10/14	18	46.11	42	45.90	45.85	-24	6,886	-0.35%
2019/10/09	2	46.35	4	46.88	46.75	-2	6,921	-0.03%
2019/10/08	0	0.00	1	47.60	46.80	-1	7,248	-0.01%
2019/10/04	2	49.00	0	0.00	48.00	2	7,409	0.03%
2019/10/03	2	48.10	0	0.00	48.45	2	7,488	0.03%
2019/10/02	2	47.65	0	0.00	47.65	2	7,522	0.03%
2019/10/01	2	47.90	0	0.00	47.80	2	7,684	0.03%
2019/09/27	3	47.23	23	47.23	47.80	-20	7,994	-0.25%
2019/09/26	5	47.78	11	48.46	47.70	-6	8,055	-0.07%
2019/09/25	3	48.62	4	48.59	48.60	-1	7,997	-0.01%
2019/09/24	32	50.59	22	49.83	49.20	10	7,972	0.13%
2019/09/23	34	50.51	17	50.88	51.60	17	7,820	0.22%
2019/09/20	2	49.58	0	0.00	49.65	2	7,658	0.03%
2019/09/19	30	50.08	18	50.06	49.75	12	7,631	0.16%
2019/09/17	4	48.75	1	48.25	48.20	3	7,429	0.04%
2019/09/16	21	49.48	20	49.25	49.15	1	7,406	0.01%
2019/09/12	5	49.20	5	49.10	49.10	0	7,355	0.00%
2019/09/11	20	49.61	48	48.83	48.90	-28	7,347	-0.38%
2019/09/10	7	48.54	3	48.70	48.70	4	7,287	0.05%
2019/09/09	1	50.20	11	49.40	49.55	-10	7,298	-0.14%
2019/09/06	32	50.28	29	49.84	49.60	3	7,253	0.04%
2019/09/05	30	49.82	22	49.00	49.10	8	6,993	0.11%
2019/09/04	58	49.45	36	49.21	49.00	22	6,930	0.32%
2019/09/03	18	48.27	18	48.15	48.15	0	6,843	0.00%
2019/09/02	5	47.75	27	48.29	47.80	-22	6,790	-0.32%
2019/08/30	42	48.06	35	48.25	48.10	7	6,767	0.10%
2019/08/29	6	46.81	6	47.06	46.95	0	6,653	0.00%
2019/08/28	28	47.44	76	46.95	46.50	-48	6,616	-0.73%
2019/08/27	52	45.95	5	45.95	45.75	47	6,507	0.72%
2019/08/26	8	45.42	4	45.70	45.25	4	6,483	0.06%
2019/08/23	10	47.29	11	47.70	47.10	-1	6,419	-0.02%
2019/08/22	87	48.60	56	48.98	48.20	31	6,365	0.49%
2019/08/21	31	48.93	20	49.18	49.50	11	6,219	0.18%
2019/08/20	2	47.50	3	47.23	46.70	-1	5,900	-0.02%
2019/08/19	5	47.15	3	47.55	47.20	2	5,832	0.03%
2019/08/16	85	46.79	81	47.07	46.15	4	5,768	0.07%
2019/08/15	1	47.05	3	47.33	49.10	-2	5,559	-0.04%
2019/08/14	11	48.38	12	48.96	47.70	-1	5,492	-0.02%
2019/08/13	14	47.88	15	48.37	47.70	-1	5,415	-0.02%
2019/08/12	1	48.70	3	49.10	48.90	-2	5,341	-0.04%
2019/08/08	4	46.36	2	46.10	47.85	2	5,247	0.04%
2019/08/07	4	45.60	2	45.90	44.30	2	5,122	0.04%
2019/08/06	0	0.00	1	45.60	45.05	-1	5,075	-0.02%
2019/08/05	38	47.09	7	47.15	46.35	31	4,992	0.62%
2019/08/02	14	46.49	16	46.78	46.50	-2	4,936	-0.04%
2019/08/01	1	48.15	4	48.18	48.25	-3	4,875	-0.06%
2019/07/31	7	48.69	7	48.39	49.00	0	4,831	0.00%
2019/07/30	13	48.00	3	47.43	47.50	10	4,736	0.21%
2019/07/29	61	50.76	17	50.41	49.50	44	4,617	0.95%
2019/07/26	6	52.00	4	51.95	51.00	2	4,519	0.04%
2019/07/25	24	51.38	31	51.05	51.50	-7	4,353	-0.16%
2019/07/24	72	50.44	64	50.30	51.50	8	4,223	0.19%
2019/07/23	72	48.49	42	48.49	48.05	30	3,858	0.78%
2019/07/22	52	46.32	70	47.56	48.95	-18	3,506	-0.51%
2019/07/19	11	44.43	13	44.50	44.50	-2	3,149	-0.06%
2019/07/18	14	42.05	11	43.70	41.95	3	2,877	0.10%
2019/07/17	12	43.25	12	43.75	43.25	0	2,829	0.00%
2019/07/16	13	44.04	16	44.04	44.00	-3	2,815	-0.11%
2019/07/15	19	43.64	23	42.92	43.65	-4	2,741	-0.15%
2019/07/12	13	44.55	12	44.70	43.10	1	2,702	0.04%
2019/07/11	8	42.19	7	42.29	43.00	1	2,412	0.04%
2019/07/10	3	40.63	5	40.65	40.80	-2	2,316	-0.09%
2019/07/09	6	41.88	14	42.38	40.40	-8	2,410	-0.33%
2019/07/08	2	41.43	0	0.00	41.30	2	2,324	0.09%
2019/07/05	11	41.09	14	41.05	42.40	-3	2,310	-0.13%
2019/07/04	68	40.42	92	40.14	40.30	-24	2,161	-1.11%
2019/07/03	9	38.56	10	37.18	39.30	-1	1,933	-0.05%
2019/07/02	1	35.75	1	35.40	35.75	0	1,850	0.00%
2019/07/01	7	35.25	3	35.30	35.20	4	1,845	0.22%
2019/06/28	30	34.50	0	0.00	34.35	30	1,851	1.62%
2019/06/26	0	0.00	6	33.49	33.70	-6	1,907	-0.31%
2019/06/21	1	35.35	1	35.30	34.65	0	2,070	0.00%
2019/06/20	5	34.48	6	34.56	34.55	-1	2,057	-0.05%
2019/06/19	11	34.93	12	34.46	34.40	-1	2,078	-0.05%
2019/06/18	2	34.80	2	34.70	34.70	0	2,061	0.00%
2019/06/17	14	35.19	6	34.90	34.85	8	2,070	0.39%
2019/06/13	0	0.00	1	34.05	33.60	-1	2,022	-0.05%
2019/06/12	0	0.00	4	34.20	34.30	-4	2,045	-0.20%
2019/06/11	4	34.09	4	34.68	34.00	0	2,045	0.00%
2019/06/06	0	0.00	1	32.10	31.65	-1	1,978	-0.05%
2019/06/05	0	0.00	1	31.80	31.55	-1	1,972	-0.05%
2019/06/04	1	31.60	0	0.00	31.40	1	1,980	0.05%
2019/05/31	1	32.65	1	32.45	32.55	0	2,041	0.00%
2019/05/30	1	32.15	0	0.00	32.35	1	2,038	0.05%
2019/05/29	2	32.60	0	0.00	32.60	2	2,041	0.10%
2019/05/27	2	31.75	1	31.50	31.55	1	2,075	0.05%
2019/05/23	4	31.54	2	31.95	31.50	2	2,102	0.10%
2019/05/22	1	34.05	0	0.00	33.00	1	2,137	0.05%
2019/05/20	1	33.20	0	0.00	33.45	1	2,227	0.04%
2019/05/15	1	36.15	0	0.00	36.15	1	2,541	0.04%
2019/05/09	3	36.40	2	37.08	36.10	1	2,759	0.04%
2019/05/08	1	37.70	2	37.85	37.75	-1	2,768	-0.04%
2019/05/02	1	40.00	1	40.00	39.80	0	3,565	0.00%
2019/04/29	1	39.25	3	39.80	39.30	-2	3,562	-0.06%
2019/04/26	2	40.75	5	40.74	40.75	-3	3,544	-0.08%
2019/04/25	1	42.05	0	0.00	42.00	1	3,523	0.03%
2019/04/24	16	42.41	0	0.00	42.05	16	3,522	0.45%
2019/04/23	9	42.37	4	42.45	42.50	5	3,508	0.14%
2019/04/22	31	43.00	1	43.45	43.30	30	3,497	0.86%
2019/04/19	0	0.00	1	41.60	41.80	-1	3,463	-0.03%
2019/04/18	28	43.43	9	43.03	41.40	19	3,447	0.55%
2019/04/17	44	43.85	17	43.97	43.60	27	3,387	0.80%
2019/04/16	6	42.95	46	43.23	43.30	-40	3,329	-1.20%
2019/04/15	30	43.74	8	43.92	44.00	22	3,260	0.67%
2019/04/12	1	42.00	0	0.00	42.00	1	3,118	0.03%
2019/04/11	1	42.90	8	42.14	41.20	-7	3,102	-0.23%
2019/04/10	0	0.00	21	42.19	41.90	-21	3,043	-0.69%
2019/04/09	21	42.95	2	42.10	42.70	19	3,017	0.63%
2019/04/08	9	41.51	1	41.45	41.45	8	2,915	0.27%
2019/04/02	2	41.70	2	41.65	41.45	0	2,886	0.00%
2019/04/01	3	41.43	3	41.20	40.95	0	2,858	0.00%
2019/03/29	6	40.64	0	0.00	40.00	6	2,810	0.21%
2019/03/28	15	41.51	1	41.40	40.70	14	2,797	0.50%
2019/03/27	9	41.36	23	41.61	41.60	-14	2,738	-0.51%
2019/03/25	0	0.00	2	39.68	38.95	-2	2,649	-0.08%
2019/03/22	5	39.98	2	39.80	40.50	3	2,641	0.11%
2019/03/21	1	38.80	3	39.02	39.00	-2	2,615	-0.08%
2019/03/20	4	39.50	0	0.00	39.15	4	2,631	0.15%
2019/03/19	0	0.00	1	39.15	39.15	-1	2,632	-0.04%
2019/03/18	4	39.51	3	39.80	39.35	1	2,645	0.04%
2019/03/15	1	39.75	11	39.35	39.45	-10	2,655	-0.38%
2019/03/14	1	39.15	2	39.00	38.50	-1	2,645	-0.04%
2019/03/13	0	0.00	2	38.50	38.35	-2	2,674	-0.07%
2019/03/11	10	38.80	0	0.00	38.85	10	2,736	0.37%
2019/03/08	12	37.39	10	38.25	38.45	2	2,814	0.07%
2019/03/07	3	38.30	4	37.80	38.00	-1	2,872	-0.03%
2019/03/06	10	40.80	0	0.00	40.05	10	2,892	0.35%
2019/02/27	6	40.00	6	39.66	40.00	0	2,970	0.00%
2019/02/26	1	40.60	0	0.00	40.20	1	2,979	0.03%
2019/02/25	1	41.55	1	40.75	40.75	0	3,017	0.00%
2019/02/21	4	41.50	4	42.03	41.50	0	3,023	0.00%
2019/02/20	0	0.00	4	41.04	41.10	-4	2,984	-0.13%
2019/02/19	7	41.91	4	42.25	41.40	3	2,963	0.10%
2019/02/18	3	40.92	18	40.84	41.10	-15	2,940	-0.51%
2019/02/15	24	44.07	29	42.14	42.00	-5	2,897	-0.17%
2019/02/14	45	43.18	37	43.11	43.25	8	2,836	0.28%
2019/02/13	77	41.09	74	41.11	41.10	3	2,698	0.11%
2019/02/12	5	39.65	4	39.95	39.55	1	2,629	0.04%
2019/02/11	39	39.84	52	39.74	39.80	-13	2,624	-0.50%
2019/01/30	12	38.02	0	0.00	38.00	12	2,563	0.47%
2019/01/29	8	37.56	25	37.57	37.45	-17	2,623	-0.65%
2019/01/28	10	38.59	15	38.36	38.20	-5	2,676	-0.19%
2019/01/25	14	38.14	32	38.22	38.10	-18	2,673	-0.67%
2019/01/24	176	38.02	121	38.18	38.30	55	2,630	2.09%	大買/大賣/
2019/01/23	41	35.96	43	36.09	37.00	-2	2,159	-0.09%
2019/01/22	0	0.00	2	33.70	33.65	-2	2,019	-0.10%
2019/01/16	0	0.00	3	32.90	33.10	-3	2,164	-0.14%
2019/01/15	18	32.37	0	0.00	32.05	18	2,188	0.82%
2019/01/11	0	0.00	1	33.25	32.65	-1	2,273	-0.04%
2019/01/09	2	33.40	0	0.00	33.30	2	2,315	0.09%
2019/01/03	0	0.00	16	33.00	32.85	-16	2,569	-0.62%
2018/12/28	0	0.00	1	33.75	34.00	-1	2,704	-0.04%
2018/12/27	0	0.00	2	34.00	33.65	-2	2,816	-0.07%
2018/12/25	43	34.19	42	34.24	34.20	1	2,829	0.04%
2018/12/19	4	35.30	0	0.00	34.85	4	2,869	0.14%
2018/12/14	1	36.65	1	36.75	36.90	0	2,936	0.00%
2018/12/13	26	38.04	10	37.60	37.55	16	2,962	0.54%
2018/12/10	2	35.98	1	35.90	36.05	1	3,033	0.03%
2018/12/07	15	37.09	24	37.52	37.50	-9	3,078	-0.29%
2018/12/06	4	36.38	9	36.60	36.50	-5	3,194	-0.16%
2018/12/05	0	0.00	13	38.65	38.65	-13	3,204	-0.41%
2018/12/04	2	40.50	1	40.00	40.00	1	3,221	0.03%
2018/12/03	3	40.10	2	40.18	40.80	1	3,242	0.03%
2018/11/30	5	38.25	7	37.69	38.00	-2	3,177	-0.06%
2018/11/29	18	37.21	31	37.05	36.50	-13	3,152	-0.41%
2018/11/28	30	36.40	22	36.27	36.30	8	3,150	0.25%
2018/11/27	12	34.62	2	35.25	35.50	10	3,147	0.32%
2018/11/23	34	33.77	45	33.98	33.75	-11	3,191	-0.34%
2018/11/22	16	35.47	2	35.75	33.80	14	3,231	0.43%
2018/11/21	2	34.45	0	0.00	34.70	2	3,255	0.06%
2018/11/20	1	34.00	0	0.00	34.10	1	3,288	0.03%
2018/11/19	0	0.00	3	34.57	34.50	-3	3,308	-0.09%
2018/11/16	2	34.10	0	0.00	34.10	2	3,358	0.06%
2018/11/15	2	33.30	4	33.68	33.70	-2	3,416	-0.06%
2018/11/14	0	0.00	10	35.53	34.40	-10	3,500	-0.29%
2018/11/13	10	34.93	1	33.50	35.30	9	3,790	0.24%
2018/11/12	5	36.01	1	35.55	35.55	4	3,909	0.10%
2018/11/08	1	37.20	3	36.30	35.10	-2	3,953	-0.05%
2018/11/07	2	35.95	1	35.80	36.00	1	3,938	0.03%
2018/11/06	1	35.60	2	36.28	34.85	-1	3,983	-0.03%
2018/11/05	4	36.81	0	0.00	37.35	4	3,980	0.10%
2018/11/02	70	35.50	77	35.04	35.00	-7	3,990	-0.18%
2018/11/01	11	34.78	1	34.50	34.80	10	3,981	0.25%
2018/10/31	19	33.07	1	32.85	33.00	18	4,014	0.45%
2018/10/26	0	0.00	17	31.76	32.35	-17	4,163	-0.41%
2018/10/24	16	35.34	1	35.50	35.35	15	4,114	0.36%
2018/10/23	0	0.00	1	34.90	34.90	-1	4,101	-0.02%
2018/10/22	1	35.25	0	0.00	36.05	1	4,080	0.02%
2018/10/19	6	33.99	20	33.79	34.25	-14	4,066	-0.34%
2018/10/18	0	0.00	2	35.33	35.40	-2	4,033	-0.05%
2018/10/17	3	36.20	1	36.15	35.50	2	4,051	0.05%
2018/10/16	3	35.50	4	35.51	35.50	-1	4,109	-0.02%
2018/10/15	51	33.12	12	32.95	34.50	39	4,119	0.95%
2018/10/12	11	31.26	12	31.97	32.35	-1	4,089	-0.02%
2018/10/11	2	31.53	56	31.37	31.35	-54	4,057	-1.33%
2018/10/09	3	35.15	2	35.68	34.80	1	4,030	0.02%
2018/10/08	11	38.60	0	0.00	37.85	11	4,021	0.27%
2018/10/05	4	39.80	2	40.60	39.80	2	4,160	0.05%
2018/10/03	0	0.00	1	44.15	44.60	-1	4,111	-0.02%
2018/10/02	16	45.93	4	46.16	45.60	12	4,132	0.29%
2018/09/26	6	45.56	6	45.98	45.40	0	4,284	0.00%
2018/09/21	0	0.00	1	43.60	44.50	-1	4,321	-0.02%
2018/09/20	0	0.00	2	43.78	43.30	-2	4,336	-0.05%
2018/09/19	1	45.95	0	0.00	45.00	1	4,340	0.02%
2018/09/18	38	45.96	9	45.16	44.85	29	4,366	0.66%
2018/09/17	31	47.08	31	46.95	46.95	0	4,410	0.00%
2018/09/14	108	46.78	101	45.67	47.90	7	4,438	0.16%	大買/大賣/
2018/09/13	2	43.83	17	44.86	45.05	-15	4,433	-0.34%
2018/09/12	5	44.14	9	43.37	43.20	-4	4,445	-0.09%
2018/09/11	3	47.27	1	47.05	46.90	2	4,497	0.04%
2018/09/10	1	47.30	4	48.01	46.20	-3	4,775	-0.06%
2018/09/07	11	48.75	8	49.51	49.25	3	4,878	0.06%
2018/09/06	9	50.97	35	50.65	50.50	-26	4,877	-0.53%
2018/09/05	2	51.65	0	0.00	51.40	2	4,910	0.04%
2018/09/04	8	51.60	5	51.88	51.90	3	4,927	0.06%
2018/09/03	40	50.83	42	50.27	49.80	-2	4,920	-0.04%
2018/08/31	33	50.70	32	51.08	51.40	1	4,944	0.02%
2018/08/30	4	51.18	2	51.20	50.50	2	5,026	0.04%
2018/08/29	10	50.85	19	50.94	50.80	-9	5,096	-0.18%
2018/08/28	10	50.70	57	50.04	50.70	-47	5,122	-0.92%
2018/08/27	59	47.69	7	47.80	48.45	52	5,167	1.01%
2018/08/24	20	46.87	13	47.55	47.05	7	5,223	0.13%
2018/08/23	48	46.76	75	46.67	47.60	-27	5,431	-0.50%
2018/08/22	10	46.95	13	46.78	46.95	-3	5,505	-0.05%
2018/08/21	8	45.84	23	45.85	46.50	-15	5,605	-0.27%
2018/08/20	107	46.33	82	46.67	44.60	25	5,688	0.44%	大買/
2018/08/17	8	51.09	5	52.66	49.20	3	5,577	0.05%
2018/08/16	36	54.84	36	54.73	54.60	0	5,737	0.00%
2018/08/15	13	55.30	8	56.70	55.30	5	5,824	0.09%
2018/08/14	30	56.20	30	56.70	56.70	0	6,281	0.00%
2018/08/13	1	54.90	0	0.00	55.90	1	6,524	0.02%
2018/08/10	1	59.80	20	59.74	58.20	-19	6,505	-0.29%
2018/08/09	2	62.50	5	61.40	61.00	-3	6,484	-0.05%
2018/08/08	28	60.64	8	60.90	60.10	20	6,496	0.31%
2018/08/07	10	60.53	10	59.50	60.60	0	6,623	0.00%
2018/08/06	9	55.52	20	55.66	59.20	-11	6,601	-0.17%
2018/08/03	6	60.07	2	59.90	60.10	4	6,480	0.06%
2018/08/02	5	59.98	8	60.50	59.80	-3	6,568	-0.05%
2018/08/01	9	60.11	4	60.00	60.30	5	6,598	0.08%
2018/07/31	0	0.00	2	58.60	59.30	-2	6,607	-0.03%
2018/07/30	6	57.70	6	59.30	57.70	0	6,648	0.00%
2018/07/27	2	59.65	3	59.10	59.60	-1	6,701	-0.01%
2018/07/26	2	59.65	1	58.80	58.80	1	6,753	0.01%
2018/07/25	14	59.14	11	59.66	58.90	3	6,821	0.04%
2018/07/24	3	59.07	6	59.20	59.60	-3	6,847	-0.04%
2018/07/23	4	58.73	5	58.68	58.20	-1	6,874	-0.01%
2018/07/20	3	64.67	4	64.48	63.40	-1	6,858	-0.01%
2018/07/19	3	63.33	1	64.10	63.00	2	6,858	0.03%
2018/07/18	0	0.00	1	63.70	62.80	-1	6,915	-0.01%
2018/07/17	2	64.05	3	63.33	62.80	-1	6,945	-0.01%
2018/07/16	12	63.13	13	63.28	63.00	-1	6,935	-0.01%
2018/07/13	24	63.80	28	63.26	63.80	-4	6,892	-0.06%
2018/07/12	10	59.75	13	58.38	59.80	-3	6,751	-0.04%
2018/07/11	12	58.12	10	56.65	58.10	2	6,782	0.03%
2018/07/09	4	55.23	4	55.10	55.20	0	6,819	0.00%
2018/07/06	6	55.17	1	54.50	54.30	5	6,863	0.07%
2018/07/05	2	58.10	1	59.20	57.60	1	6,871	0.01%
2018/07/04	3	58.90	1	58.70	58.60	2	6,896	0.03%
2018/07/03	5	59.30	5	59.54	58.50	0	6,918	0.00%
2018/07/02	9	61.01	42	60.89	61.00	-33	6,962	-0.47%
2018/06/29	1	59.80	1	60.00	60.80	0	6,971	0.00%
2018/06/28	97	58.11	23	57.92	58.00	74	6,950	1.06%
2018/06/27	5	60.24	6	59.97	58.80	-1	6,970	-0.01%
2018/06/26	37	59.69	95	59.23	60.00	-58	6,948	-0.83%
2018/06/25	16	61.01	3	60.60	60.90	13	6,964	0.19%
2018/06/22	13	63.46	12	63.13	63.00	1	7,101	0.01%
2018/06/21	12	65.08	12	64.99	65.30	0	7,276	0.00%
2018/06/20	132	63.39	163	61.88	64.10	-31	7,278	-0.43%	大買/大賣/
2018/06/19	22	64.83	187	64.59	64.30	-165	7,169	-2.30%	大賣/鉅額交易
2018/06/15	110	72.65	55	72.07	71.40	55	6,933	0.79%	大買/
2018/06/14	10	70.80	17	70.06	70.40	-7	6,884	-0.10%
2018/06/13	4	69.20	3	69.70	69.20	1	6,928	0.01%
2018/06/12	0	0.00	3	70.90	70.50	-3	7,086	-0.04%
2018/06/11	18	70.99	8	71.06	70.10	10	7,271	0.14%
2018/06/08	14	71.71	3	71.63	71.50	11	7,345	0.15%
2018/06/07	59	74.08	21	74.43	72.90	38	7,612	0.50%
2018/06/06	9	73.73	3	73.33	73.00	6	7,774	0.08%
2018/06/05	11	72.78	12	73.43	72.10	-1	7,830	-0.01%
2018/06/04	9	73.26	4	72.90	72.70	5	7,807	0.06%
2018/06/01	14	70.68	10	70.70	70.10	4	7,751	0.05%
2018/05/31	59	73.18	76	74.29	70.90	-17	7,704	-0.22%
2018/05/30	8	73.31	2	73.45	73.00	6	7,571	0.08%
2018/05/29	56	76.96	47	75.90	74.90	9	7,497	0.12%
2018/05/28	31	75.95	12	75.68	75.10	19	7,378	0.26%
2018/05/25	26	74.57	18	73.78	73.20	8	7,271	0.11%
2018/05/24	28	74.43	27	74.30	73.80	1	7,205	0.01%
2018/05/23	10	71.58	29	70.92	70.70	-19	7,078	-0.27%
2018/05/22	36	72.64	23	71.92	72.20	13	7,194	0.18%
2018/05/21	9	68.27	15	69.05	69.40	-6	6,877	-0.09%
2018/05/18	3	64.30	226	63.43	63.10	-223	6,979	-3.19%	大賣/鉅額交易
2018/05/17	25	67.01	4	66.65	65.30	21	6,951	0.30%
2018/05/16	261	66.28	252	65.43	66.40	9	7,154	0.13%	大買/大賣/
2018/05/15	400	65.76	222	66.59	67.00	178	7,358	2.42%	大買/大賣/鉅額交易
2018/05/14	2	62.60	1	63.50	63.40	1	7,452	0.01%
2018/05/11	2	63.00	25	63.94	62.30	-23	7,482	-0.31%
2018/05/10	12	63.00	4	63.75	64.50	8	7,516	0.11%
2018/05/09	8	61.80	5	63.08	61.90	3	7,592	0.04%
2018/05/08	1	61.10	2	62.10	61.40	-1	7,650	-0.01%
2018/05/07	7	61.74	10	62.62	62.90	-3	7,823	-0.04%
2018/05/04	49	61.14	17	61.09	61.50	32	7,886	0.41%
2018/05/03	20	60.21	1	60.20	59.50	19	7,912	0.24%
2018/05/02	19	59.50	1	60.00	60.40	18	8,047	0.22%
2018/04/30	2	56.40	1	56.70	57.90	1	8,141	0.01%
2018/04/27	7	54.43	6	54.52	54.90	1	8,263	0.01%
2018/04/26	3	55.17	5	55.60	53.70	-2	8,558	-0.02%
2018/04/25	5	55.34	1	55.80	57.10	4	8,678	0.05%
2018/04/24	25	56.89	3	56.50	56.00	22	8,806	0.25%
2018/04/23	52	61.17	87	59.40	59.20	-35	9,012	-0.39%
2018/04/20	46	61.40	39	60.94	62.10	7	9,165	0.08%
2018/04/19	26	62.11	11	61.90	61.90	15	9,529	0.16%
2018/04/18	4	61.03	14	61.00	61.20	-10	9,643	-0.10%
2018/04/17	6	60.87	128	61.50	60.70	-122	9,895	-1.23%	大賣/鉅額交易
2018/04/16	20	63.80	5	63.60	63.30	15	10,093	0.15%
2018/04/13	19	63.56	6	63.08	63.50	13	10,590	0.12%
2018/04/12	8	61.46	4	60.58	62.40	4	10,774	0.04%
2018/04/11	3	60.77	10	63.14	61.10	-7	10,948	-0.06%
2018/04/10	14	63.79	4	64.20	63.00	10	11,167	0.09%
2018/04/09	1	64.10	1	62.90	62.70	0	11,366	0.00%
2018/04/03	9	64.53	25	64.49	64.10	-16	11,541	-0.14%
2018/04/02	13	67.11	4	66.90	66.30	9	11,640	0.08%
2018/03/31	1	66.50	6	66.45	66.20	-5	11,838	-0.04%
2018/03/30	17	68.25	13	66.78	66.20	4	11,981	0.03%
2018/03/29	10	67.48	6	67.00	67.00	4	12,188	0.03%
2018/03/28	3	68.10	3	67.93	66.20	0	12,285	0.00%
2018/03/27	26	71.32	29	71.64	68.40	-3	12,524	-0.02%
2018/03/26	62	69.99	142	69.01	70.60	-80	12,551	-0.64%	大賣/
2018/03/23	32	63.06	45	63.52	65.70	-13	12,542	-0.10%
2018/03/22	15	67.29	23	67.68	66.10	-8	12,725	-0.06%
2018/03/21	63	68.17	46	68.00	67.80	17	12,931	0.13%
2018/03/20	16	67.48	21	67.58	67.20	-5	13,239	-0.04%
2018/03/19	17	70.42	50	70.65	69.00	-33	13,717	-0.24%
2018/03/16	37	70.33	38	70.13	70.30	-1	13,950	-0.01%
2018/03/15	63	71.31	27	71.23	71.20	36	14,241	0.25%
2018/03/14	22	67.39	32	67.94	68.90	-10	14,539	-0.07%
2018/03/13	94	67.73	76	67.90	68.00	18	14,988	0.12%
2018/03/12	300	64.47	105	64.11	65.60	195	15,185	1.28%	大買/大賣/鉅額交易
2018/03/09	6	60.03	117	60.03	59.70	-111	15,259	-0.73%	大賣/鉅額交易
2018/03/08	25	58.88	5	58.70	58.40	20	15,516	0.13%
2018/03/07	42	58.57	7	58.97	58.00	35	15,768	0.22%
2018/03/06	1	57.60	2	57.60	58.00	-1	16,338	-0.01%
2018/03/05	42	58.30	60	57.30	56.80	-18	16,639	-0.11%
2018/03/02	34	57.86	5	57.72	58.20	29	17,129	0.17%
2018/03/01	2	57.50	22	56.42	57.50	-20	17,425	-0.11%
2018/02/27	6	57.62	69	57.61	57.20	-63	17,791	-0.35%
2018/02/26	81	58.34	74	56.95	56.90	7	17,987	0.04%
2018/02/23	130	58.94	62	59.45	58.70	68	18,280	0.37%	大買/
2018/02/22	150	56.10	89	56.73	56.80	61	18,695	0.33%	大買/
2018/02/21	77	54.12	63	53.24	53.40	14	18,942	0.07%
2018/02/12	112	53.42	65	52.04	51.60	47	19,135	0.25%	大買/
2018/02/09	47	57.30	1	57.30	57.30	46	19,299	0.24%
2018/02/08	61	66.12	255	65.66	63.60	-194	19,581	-0.99%	大賣/鉅額交易
2018/02/07	38	69.58	63	67.09	64.50	-25	19,761	-0.13%
2018/02/06	34	68.95	278	68.09	67.60	-244	19,925	-1.22%	大賣/鉅額交易
2018/02/05	11	74.99	49	74.48	75.10	-38	19,735	-0.19%
2018/02/02	2	78.30	3	77.57	78.00	-1	19,966	-0.01%
2018/02/01	45	78.29	63	77.97	77.50	-18	20,568	-0.09%
2018/01/31	24	76.39	52	76.40	77.50	-28	21,135	-0.13%
2018/01/30	98	77.13	47	76.15	75.60	51	21,137	0.24%
2018/01/29	20	76.39	61	76.37	76.00	-41	21,218	-0.19%
2018/01/26	19	74.99	8	75.30	75.00	11	21,171	0.05%
2018/01/25	10	76.72	43	76.70	75.00	-33	21,192	-0.16%
2018/01/24	69	76.00	44	74.48	77.30	25	21,410	0.12%
2018/01/23	28	76.96	41	76.69	75.50	-13	21,282	-0.06%
2018/01/22	211	77.28	272	76.45	76.00	-61	21,229	-0.29%	大買/大賣/
2018/01/19	54	80.18	92	80.14	79.60	-38	21,023	-0.18%
2018/01/18	68	79.66	113	80.33	78.70	-45	20,894	-0.22%	大賣/
2018/01/17	75	78.78	62	79.50	78.70	13	20,796	0.06%
2018/01/16	110	78.86	165	79.08	78.30	-55	20,598	-0.27%	大買/大賣/
2018/01/15	165	76.71	103	77.57	80.10	62	20,533	0.30%	大買/大賣/
2018/01/12	57	73.71	9	73.28	73.50	48	20,312	0.24%
2018/01/11	77	73.38	13	73.13	72.70	64	20,526	0.31%
2018/01/10	97	72.49	632	72.11	71.00	-535	20,382	-2.62%	大賣/鉅額交易
2018/01/09	154	74.62	42	75.52	73.60	112	20,314	0.55%	大買/鉅額交易
2018/01/08	39	84.96	183	84.27	80.80	-144	19,997	-0.72%	大賣/鉅額交易
2018/01/05	292	84.87	114	84.58	84.30	178	20,234	0.88%	大買/大賣/鉅額交易
2018/01/04	119	83.37	461	83.22	83.70	-342	20,093	-1.70%	大買/大賣/鉅額交易
2018/01/03	96	81.77	66	81.43	80.70	30	19,829	0.15%
2018/01/02	43	80.42	202	80.15	79.90	-159	19,745	-0.81%	大賣/鉅額交易