精材 (3374)-摩根大通券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	117.60	0	0.00	117.00	21	2,021	1.04%
2024/05/02	3	116.50	0	0.00	116.50	3	2,043	0.15%
2024/04/30	2	117.50	11	117.23	117.00	-9	2,090	-0.43%
2024/04/29	3	118.00	9	117.56	118.00	-6	2,100	-0.29%
2024/04/26	1	117.00	3	117.00	117.00	-2	2,129	-0.09%
2024/04/25	18	114.67	0	0.00	114.50	18	2,190	0.82%
2024/04/24	9	115.06	2	115.00	115.50	7	2,205	0.32%
2024/04/23	12	112.92	16	112.56	113.50	-4	2,217	-0.18%
2024/04/22	11	111.86	21	111.98	111.00	-10	2,219	-0.45%
2024/04/19	4	114.00	105	112.75	113.50	-101	2,216	-4.56%	大賣/鉅額交易
2024/04/18	0	0.00	16	117.09	117.50	-16	2,195	-0.73%
2024/04/16	0	0.00	8	117.50	117.50	-8	2,187	-0.37%
2024/04/15	5	121.50	11	122.55	121.50	-6	2,174	-0.28%
2024/04/12	8	125.25	3	124.50	124.50	5	2,169	0.23%
2024/04/11	6	125.50	4	125.00	125.50	2	2,166	0.09%
2024/04/10	13.3	128.91	0	0.00	129.00	13.3	2,162	0.62%
2024/04/09	0	0.00	6	130.00	127.50	-6	2,159	-0.28%
2024/04/08	20	127.78	3	127.33	127.00	17	2,133	0.80%
2024/04/03	58	126.74	1	127.00	127.50	57	2,131	2.67%
2024/04/02	5	127.30	10	127.50	127.50	-5	2,130	-0.23%
2024/03/29	0	0.00	4	123.13	124.00	-4	2,127	-0.19%
2024/03/28	1	124.50	8	123.50	123.50	-7	2,128	-0.33%
2024/03/27	3	124.67	4	124.00	124.00	-1	2,137	-0.05%
2024/03/26	2	127.50	7	124.50	124.50	-5	2,136	-0.23%
2024/03/25	27	127.89	9	127.61	127.50	18	2,153	0.84%
2024/03/22	0	0.00	8	129.13	128.50	-8	2,159	-0.37%
2024/03/21	1	126.50	41	126.82	127.00	-40	2,134	-1.87%
2024/03/20	6	127.67	11	127.00	126.00	-5	2,190	-0.23%
2024/03/19	57	126.74	0	0.00	126.50	57	2,207	2.58%
2024/03/18	15	125.50	12	125.50	126.50	3	2,216	0.14%
2024/03/15	19	124.97	20	124.60	123.50	-1	2,250	-0.04%
2024/03/14	19	126.00	1	126.00	125.50	18	2,331	0.77%
2024/03/13	7	129.79	11	127.59	126.50	-4	2,357	-0.17%
2024/03/12	10	129.15	7	128.79	129.50	3	2,385	0.13%
2024/03/11	5	130.10	86	129.69	128.50	-81	2,393	-3.38%
2024/03/08	304	133.33	354	131.27	129.50	-50	2,439	-2.05%	大買/大賣/
2024/03/07	61	134.12	60	131.88	131.50	1	2,390	0.04%
2024/03/06	25	131.98	55	130.53	132.00	-30	2,447	-1.23%
2024/03/05	48	132.07	7	132.00	131.50	41	2,529	1.62%
2024/03/04	48	130.60	1	131.00	130.50	47	2,580	1.82%
2024/03/01	4	129.50	1	129.50	129.50	3	2,691	0.11%
2024/02/29	171	131.97	2	132.00	132.00	169	2,817	6.00%	大買/鉅額交易
2024/02/26	3	131.17	21	132.50	130.50	-18	3,073	-0.59%
2024/02/23	21	134.12	11	136.05	132.50	10	3,063	0.33%
2024/02/22	0	0.00	22	130.36	131.50	-22	3,009	-0.73%
2024/02/21	0	0.00	74	129.22	129.50	-74	2,972	-2.49%
2024/02/20	15	135.00	49	135.26	135.50	-34	2,886	-1.18%
2024/02/19	26	135.50	70	133.75	133.50	-44	2,822	-1.56%
2024/02/16	12	131.83	31	132.34	132.50	-19	2,756	-0.69%
2024/02/15	58	130.72	19	128.50	131.50	39	2,759	1.41%
2024/02/05	0	0.00	19	127.76	126.50	-19	2,821	-0.67%
2024/02/02	89	128.46	12	127.54	128.00	77	2,833	2.72%
2024/02/01	81	127.67	6	127.50	126.00	75	2,787	2.69%
2024/01/31	11	127.73	27	126.57	125.50	-16	2,787	-0.57%
2024/01/30	59	126.72	0	0.00	127.00	59	2,866	2.06%
2024/01/26	4	126.38	13	126.42	126.00	-9	2,974	-0.30%
2024/01/25	71	127.51	57	127.64	126.50	14	2,989	0.47%
2024/01/24	85	127.99	43	128.21	127.50	42	2,970	1.41%
2024/01/23	27.7	126.51	3	126.67	127.00	24.7	2,959	0.83%
2024/01/22	68	127.29	9	127.00	127.00	59	2,955	2.00%
2024/01/19	5	127.50	110	128.00	125.50	-105	2,939	-3.57%	大賣/鉅額交易
2024/01/18	20	123.80	37	122.92	124.00	-17	2,920	-0.58%
2024/01/17	33	124.21	3	123.33	122.00	30	2,970	1.01%
2024/01/16	5	123.00	11	123.77	124.00	-6	2,963	-0.20%
2024/01/15	2	123.50	6	123.58	123.50	-4	2,988	-0.13%
2024/01/12	1	122.00	3	122.50	122.00	-2	3,070	-0.07%
2024/01/11	35	122.24	7	121.57	122.50	28	3,149	0.89%
2024/01/10	16	121.03	11	120.68	121.50	5	3,164	0.16%
2024/01/09	29	121.12	8	121.00	120.50	21	3,195	0.66%
2024/01/08	6	121.17	32	120.59	120.50	-26	3,204	-0.81%
2024/01/05	36.3	122.71	3	123.33	123.00	33.3	3,216	1.04%
2024/01/04	1	123.50	8	124.13	123.00	-7	3,265	-0.21%
2024/01/03	41	124.09	6	124.50	124.00	35	3,256	1.07%
2024/01/02	1	125.50	5	126.50	126.00	-4	3,248	-0.12%
2023/12/29	0	0.00	12	127.25	127.50	-12	3,250	-0.37%
2023/12/28	0	0.00	3	128.50	128.00	-3	3,273	-0.09%
2023/12/27	73	128.62	9	128.11	128.00	64	3,291	1.94%
2023/12/26	9	126.61	6	126.67	126.50	3	3,311	0.09%
2023/12/25	2	126.00	1	125.50	125.00	1	3,377	0.03%
2023/12/20	1	127.50	0	0.00	125.00	1	3,405	0.03%
2023/12/19	67	127.18	2	128.00	127.00	65	3,373	1.93%
2023/12/18	1	128.00	0	0.00	128.00	1	3,370	0.03%
2023/12/15	2	130.00	25	131.76	130.00	-23	3,365	-0.68%
2023/12/14	136	130.18	3	130.00	130.00	133	3,308	4.02%	大買/鉅額交易
2023/12/13	0	0.00	2	128.25	128.00	-2	3,271	-0.06%
2023/12/12	58	128.01	16	127.50	127.50	42	3,258	1.29%
2023/12/11	94	128.72	150	129.60	128.50	-56	3,222	-1.74%	大賣/
2023/12/08	42	136.64	1	136.50	136.00	41	3,128	1.31%
2023/12/07	11	134.82	44	135.23	135.00	-33	3,092	-1.07%
2023/12/06	3	136.50	39	136.58	136.00	-36	3,046	-1.18%
2023/12/05	55	135.54	35	137.53	135.50	20	3,037	0.66%
2023/12/04	0	0.00	19	138.29	137.50	-19	2,976	-0.64%
2023/12/01	114	139.96	8	139.06	139.50	106	2,929	3.62%	大買/鉅額交易
2023/11/30	67	137.93	26	137.81	138.00	41	2,840	1.44%
2023/11/29	40	135.76	65	135.00	136.00	-25	2,739	-0.91%
2023/11/28	158	133.39	86	133.77	132.50	72	2,664	2.70%	大買/
2023/11/27	94	137.21	40	137.75	133.50	54	2,531	2.13%
2023/11/24	125	137.80	11	137.91	136.50	114	2,387	4.78%	大買/鉅額交易
2023/11/22	30	132.43	7	133.00	133.50	23	2,096	1.10%
2023/11/21	29	133.22	27	132.20	132.50	2	2,064	0.10%
2023/11/20	53	131.17	2	131.50	131.00	51	2,017	2.53%
2023/11/17	19	130.34	20	129.60	129.50	-1	1,997	-0.05%
2023/11/16	3	128.17	6	128.50	128.00	-3	1,978	-0.15%
2023/11/15	7	129.79	36	130.35	128.50	-29	1,973	-1.47%
2023/11/14	80	130.24	17	128.97	130.00	63	1,941	3.25%
2023/11/13	85	131.84	148	130.95	128.50	-63	1,908	-3.30%	大賣/
2023/11/10	30	127.75	50	129.19	127.00	-20	1,789	-1.12%
2023/11/09	26	128.10	39	128.41	129.00	-13	1,763	-0.74%
2023/11/08	140	128.75	50	129.54	128.50	90	1,773	5.07%	大買/
2023/11/07	35	129.36	178	129.44	130.00	-143	1,712	-8.35%	大賣/鉅額交易
2023/11/06	142	127.04	84	125.48	128.00	58	1,633	3.55%	大買/
2023/11/03	5	120.90	20	120.30	121.00	-15	1,518	-0.99%
2023/11/02	46	119.49	6	118.08	120.00	40	1,517	2.64%
2023/11/01	6	116.00	31	116.34	115.50	-25	1,514	-1.65%
2023/10/31	35	119.33	28	118.21	115.50	7	1,516	0.46%
2023/10/30	35	118.14	20	118.15	117.00	15	1,510	0.99%
2023/10/27	10	118.50	14	117.36	117.00	-4	1,535	-0.26%
2023/10/26	55	120.34	105	118.74	117.50	-50	1,550	-3.22%	大賣/
2023/10/25	81	122.95	33	122.47	122.50	48	1,527	3.14%
2023/10/24	11	117.68	19	117.87	118.00	-8	1,478	-0.54%
2023/10/23	24	119.04	47	119.68	116.50	-23	1,494	-1.54%
2023/10/20	71	120.50	81	119.91	120.00	-10	1,498	-0.67%
2023/10/19	64	120.51	100	122.39	123.50	-36	1,467	-2.45%
2023/10/18	24	116.35	37	117.27	116.00	-13	1,470	-0.88%
2023/10/17	70	118.56	20	118.00	118.00	50	1,490	3.36%
2023/10/16	24	116.50	47	115.72	115.00	-23	1,520	-1.51%
2023/10/13	20	118.15	9	117.78	118.00	11	1,554	0.71%
2023/10/12	101	117.05	44	116.88	119.00	57	1,593	3.58%	大買/
2023/10/11	0	0.00	3	113.50	112.50	-3	1,613	-0.19%
2023/10/06	0	0.00	27	112.15	112.00	-27	1,719	-1.57%
2023/10/05	33	112.67	8	112.50	112.00	25	1,797	1.39%
2023/10/04	114	110.38	18	110.75	111.00	96	1,849	5.19%	大買/
2023/10/03	58	114.37	11	115.18	114.00	47	1,884	2.49%
2023/10/02	11	116.68	112	116.60	115.50	-101	1,943	-5.20%	大賣/鉅額交易
2023/09/28	7	117.50	97	117.11	117.50	-90	2,015	-4.47%
2023/09/27	16	111.09	95	115.41	118.00	-79	2,224	-3.55%
2023/09/26	26	108.10	17	108.12	108.00	9	2,562	0.35%
2023/09/25	34	109.22	12	109.29	108.50	22	2,693	0.82%
2023/09/22	52	107.97	1	106.50	109.00	51	2,730	1.87%
2023/09/21	3	106.00	57	106.35	106.00	-54	2,758	-1.96%
2023/09/20	1	111.00	69	109.07	108.00	-68	2,834	-2.40%
2023/09/19	0	0.00	29	111.97	111.00	-29	2,924	-0.99%
2023/09/18	16	113.06	3	113.50	113.00	13	2,992	0.43%
2023/09/15	11	113.27	2	113.50	113.50	9	3,046	0.30%
2023/09/14	63	112.60	21	113.00	113.00	42	3,093	1.36%
2023/09/13	24	110.48	2	110.50	110.50	22	3,163	0.70%
2023/09/12	62	110.96	13	110.92	110.50	49	3,224	1.52%
2023/09/11	47	110.15	8	109.69	110.00	39	3,387	1.15%
2023/09/08	24	112.02	41	113.17	111.50	-17	3,478	-0.49%
2023/09/07	4	115.00	48	116.82	115.50	-44	3,711	-1.19%
2023/09/06	1	116.50	55	116.15	116.00	-54	4,172	-1.29%
2023/09/05	11	114.23	179	116.82	117.00	-168	4,457	-3.77%	大賣/鉅額交易
2023/09/04	27	113.02	15	113.43	113.00	12	4,748	0.25%
2023/09/01	19	113.97	20	114.00	114.00	-1	4,907	-0.02%
2023/08/31	20	112.75	48	113.26	114.00	-28	4,918	-0.57%
2023/08/30	24	112.23	4	112.50	112.00	20	4,926	0.41%
2023/08/29	22	110.27	0	0.00	111.50	22	4,931	0.45%
2023/08/28	4	110.00	5	109.50	110.00	-1	4,935	-0.02%
2023/08/25	10	111.70	32	111.16	111.00	-22	4,937	-0.45%
2023/08/24	13	113.73	119	114.00	113.50	-106	4,937	-2.15%	大賣/鉅額交易
2023/08/23	37	112.68	65	112.73	113.00	-28	4,936	-0.57%
2023/08/22	11	111.00	56	110.73	110.50	-45	4,959	-0.91%
2023/08/21	99	110.48	19	111.00	111.00	80	4,962	1.61%
2023/08/18	27	110.33	29	109.43	109.00	-2	4,945	-0.04%
2023/08/17	13	111.19	3	112.00	112.00	10	4,932	0.20%
2023/08/16	9	108.83	21	109.83	110.00	-12	4,920	-0.24%
2023/08/15	48	110.01	8	110.13	110.00	40	4,908	0.81%
2023/08/14	379	108.86	22	109.07	109.00	357	4,897	7.29%	大買/鉅額交易
2023/08/11	4	113.00	26	113.33	113.50	-22	4,858	-0.45%
2023/08/10	16	112.50	152	113.93	113.00	-136	4,851	-2.80%	大賣/鉅額交易
2023/08/09	16	117.38	36	117.50	117.00	-20	4,829	-0.41%
2023/08/08	47	116.56	15	117.17	116.00	32	4,820	0.66%
2023/08/07	141	119.39	18	119.89	119.00	123	4,807	2.56%	大買/鉅額交易
2023/08/04	48	119.85	21	120.88	121.00	27	4,784	0.56%
2023/08/02	45	122.27	13	122.73	120.50	32	4,776	0.67%
2023/08/01	29	124.66	109	123.79	123.50	-80	4,750	-1.68%	大賣/
2023/07/31	41	125.28	135	127.18	125.00	-94	4,721	-1.99%	大賣/
2023/07/28	20	128.85	53	128.69	128.50	-33	4,688	-0.70%
2023/07/27	80	127.16	21	127.48	127.00	59	4,669	1.26%
2023/07/26	9	126.22	53	126.77	125.50	-44	4,655	-0.95%
2023/07/25	42	128.88	73	130.16	129.00	-31	4,639	-0.67%
2023/07/24	367	126.65	31	126.40	126.50	336	4,607	7.29%	大買/鉅額交易
2023/07/21	52	128.58	258	129.58	129.50	-206	4,566	-4.51%	大賣/鉅額交易
2023/07/20	42	134.67	30	134.52	136.50	12	4,510	0.27%
2023/07/19	9	135.33	75	136.49	134.00	-66	4,475	-1.47%
2023/07/18	97	134.10	134	133.97	132.50	-37	4,433	-0.83%	大賣/
2023/07/17	39	137.26	121	135.74	134.00	-82	4,399	-1.86%	大賣/
2023/07/14	225	136.94	47	136.07	138.00	178	4,358	4.08%	大買/鉅額交易
2023/07/13	58	135.41	20	138.05	134.50	38	4,332	0.88%
2023/07/12	32	134.59	6	137.42	137.00	26	4,253	0.61%
2023/07/11	0	0.00	19	135.37	133.50	-19	4,175	-0.46%
2023/07/10	3	136.00	66	135.39	136.00	-63	4,119	-1.53%
2023/07/07	53	132.85	163	135.14	134.00	-110	4,061	-2.71%	大賣/鉅額交易
2023/07/06	134	136.66	53	137.28	135.00	81	3,973	2.04%	大買/
2023/07/05	67	140.18	281	146.43	140.00	-214	3,862	-5.54%	大賣/鉅額交易
2023/07/04	270	143.88	119	136.58	144.50	151	3,576	4.22%	大買/大賣/鉅額交易
2023/07/03	155	130.68	276	130.43	131.50	-121	3,173	-3.81%	大買/大賣/鉅額交易
2023/06/30	102	126.74	103	125.64	128.50	-1	3,046	-0.03%	大買/大賣/
2023/06/29	47	127.17	6	126.17	126.00	41	3,017	1.36%
2023/06/28	64	126.65	253	128.31	126.50	-189	3,009	-6.28%	大賣/鉅額交易
2023/06/27	234	127.12	74	127.63	126.50	160	2,960	5.41%	大買/鉅額交易
2023/06/26	22	123.57	130	124.96	124.50	-108	2,867	-3.77%	大賣/鉅額交易
2023/06/21	31	123.66	8	124.69	123.00	23	2,813	0.82%
2023/06/20	0	0.00	40	127.23	126.50	-40	2,776	-1.44%
2023/06/19	34	129.15	32	129.14	129.00	2	2,744	0.07%
2023/06/16	0	0.00	7	130.00	127.00	-7	2,673	-0.26%
2023/06/15	60	130.99	135	135.28	130.00	-75	2,616	-2.87%	大賣/
2023/06/14	86	128.63	252	129.55	129.00	-166	2,456	-6.76%	大賣/鉅額交易
2023/06/13	418	129.33	351	128.80	130.00	67	2,372	2.82%	大買/大賣/
2023/06/12	549	129.93	890	133.38	128.00	-341	2,139	-15.94%	大買/大賣/鉅額交易
2023/06/09	612	125.68	354	122.74	128.00	258	1,682	15.33%	大買/大賣/鉅額交易
2023/06/08	371	117.88	172	116.35	116.50	199	1,425	13.96%	大買/大賣/鉅額交易
2023/06/07	233	111.62	106	110.14	113.00	127	1,147	11.07%	大買/大賣/鉅額交易
2023/06/06	34	106.93	0	0.00	107.00	34	1,034	3.29%
2023/06/05	29	106.41	0	0.00	106.50	29	1,155	2.51%
2023/06/02	38	105.51	1	105.50	105.00	37	1,148	3.22%
2023/06/01	14	104.75	6	105.50	105.00	8	1,157	0.69%
2023/05/31	100	104.93	0	0.00	105.00	100	1,156	8.65%
2023/05/30	22	105.23	0	0.00	105.50	22	1,153	1.91%
2023/05/29	39	104.81	4	105.25	105.00	35	1,152	3.04%
2023/05/26	21	105.05	56	105.29	104.50	-35	1,146	-3.05%
2023/05/25	7	102.29	7	102.07	102.50	0	1,117	0.00%
2023/05/24	9	100.72	1	100.50	100.50	8	1,130	0.71%
2023/05/23	6	101.08	0	0.00	100.50	6	1,138	0.53%
2023/05/22	6	100.75	0	0.00	100.50	6	1,151	0.52%
2023/05/19	26	100.22	0	0.00	99.70	26	1,199	2.17%
2023/05/18	11	100.23	0	0.00	100.00	11	1,218	0.90%
2023/05/17	23	99.46	10	99.47	99.40	13	1,234	1.05%
2023/05/16	18	98.99	6	98.98	99.10	12	1,243	0.97%
2023/05/15	20	97.58	16	97.48	97.00	4	1,258	0.32%
2023/05/12	30	97.18	39	96.71	98.00	-9	1,349	-0.67%
2023/05/11	24	96.61	103	96.80	95.90	-79	1,373	-5.75%	大賣/
2023/05/10	35	98.30	11	98.31	98.20	24	1,392	1.72%
2023/05/09	20	98.65	53	99.12	98.40	-33	1,398	-2.36%
2023/05/08	4	100.25	11	100.11	100.00	-7	1,402	-0.50%
2023/05/05	1	101.00	12	100.18	99.90	-11	1,431	-0.77%
2023/05/04	3	100.17	22	100.05	100.50	-19	1,465	-1.30%
2023/05/03	9	99.61	16	99.49	99.50	-7	1,479	-0.47%
2023/05/02	5	99.50	26	99.09	99.40	-21	1,496	-1.40%
2023/04/28	13	98.81	78	98.64	98.00	-65	1,579	-4.12%
2023/04/27	5	98.60	56	98.37	98.10	-51	1,583	-3.22%
2023/04/26	14	97.39	112	97.42	98.80	-98	1,599	-6.13%	大賣/
2023/04/25	34	101.05	97	100.58	97.80	-63	1,649	-3.82%
2023/04/24	12	102.54	29	102.48	102.50	-17	1,627	-1.04%
2023/04/21	3	105.67	101	104.51	102.00	-98	1,639	-5.98%	大賣/
2023/04/20	5	107.00	53	106.49	105.00	-48	1,658	-2.89%
2023/04/19	0	0.00	162	108.34	107.50	-162	1,685	-9.61%	大賣/鉅額交易
2023/04/18	31	112.00	116	111.16	110.50	-85	1,686	-5.04%	大賣/
2023/04/17	7	107.57	54	108.94	110.00	-47	1,643	-2.86%
2023/04/14	1	107.50	25	107.08	106.50	-24	1,612	-1.49%
2023/04/13	4	106.75	49	106.68	106.50	-45	1,613	-2.79%
2023/04/12	1	107.50	39	107.36	107.00	-38	1,616	-2.35%
2023/04/11	11	107.86	1	108.00	108.00	10	1,615	0.62%
2023/04/10	15	107.13	3	107.00	107.00	12	1,630	0.74%
2023/04/07	1	107.00	18	107.50	107.00	-17	1,632	-1.04%
2023/04/06	5	107.40	12	107.08	107.00	-7	1,634	-0.43%
2023/03/31	8	108.19	37	108.09	108.00	-29	1,652	-1.76%
2023/03/30	9	108.83	2	108.50	109.00	7	1,655	0.42%
2023/03/29	69	107.54	140	108.13	107.50	-71	1,661	-4.27%	大賣/
2023/03/28	0	0.00	115	109.59	110.00	-115	1,664	-6.91%	大賣/鉅額交易
2023/03/27	1	108.50	59.3	108.79	108.00	-58.3	1,636	-3.56%
2023/03/24	18	110.00	21	111.33	110.50	-3	1,643	-0.18%
2023/03/23	59	110.32	6	110.08	110.00	53	1,629	3.25%
2023/03/22	29	109.91	23	109.83	110.00	6	1,625	0.37%
2023/03/21	6	108.50	44	108.39	108.00	-38	1,613	-2.35%
2023/03/20	29	107.60	3	108.00	108.00	26	1,614	1.61%
2023/03/17	37	106.57	0	0.00	106.50	37	1,619	2.28%
2023/03/16	35	105.60	24	106.33	105.00	11	1,624	0.68%
2023/03/15	31	108.24	28	107.93	107.50	3	1,645	0.18%
2023/03/14	17	107.06	32	107.02	106.50	-15	1,667	-0.90%
2023/03/13	2	108.25	241	106.73	107.00	-239	1,736	-13.76%	大賣/鉅額交易
2023/03/10	55	109.94	147	109.69	110.00	-92	1,747	-5.27%	大賣/
2023/03/09	69	111.32	151	111.78	111.50	-82	1,840	-4.45%	大賣/
2023/03/08	317	110.16	35	110.61	111.50	282	1,820	15.49%	大買/鉅額交易
2023/03/07	1	105.50	0	0.00	105.00	1	1,717	0.06%
2023/03/06	3	105.17	5	105.40	105.50	-2	1,721	-0.12%
2023/03/03	2	103.75	53	103.46	103.00	-51	1,724	-2.96%
2023/03/02	3	104.00	49	103.60	103.50	-46	1,756	-2.62%
2023/03/01	9	103.44	21	103.19	104.00	-12	1,810	-0.66%
2023/02/24	77	103.00	38	103.50	103.00	39	1,836	2.12%
2023/02/23	0	0.00	22	103.36	103.50	-22	1,875	-1.17%
2023/02/22	10	102.20	63	102.23	101.50	-53	1,922	-2.76%
2023/02/21	1	104.50	61	104.00	104.00	-60	1,967	-3.05%
2023/02/20	38	104.00	47	104.01	104.00	-9	2,166	-0.42%
2023/02/17	35	102.70	125	102.89	104.00	-90	2,329	-3.86%	大賣/
2023/02/16	97	106.27	20	105.98	106.50	77	2,299	3.35%
2023/02/15	29	104.57	92	104.24	104.00	-63	2,338	-2.69%
2023/02/14	8	106.19	39	106.00	106.00	-31	2,348	-1.32%
2023/02/13	4	106.25	188	105.79	105.50	-184	2,382	-7.72%	大賣/鉅額交易
2023/02/10	192	110.62	647	110.78	107.00	-455	2,416	-18.83%	大買/大賣/鉅額交易
2023/02/09	15	109.83	75	109.73	109.50	-60	2,373	-2.53%
2023/02/08	173	109.23	19	109.42	108.50	154	2,368	6.50%	大買/鉅額交易
2023/02/07	18	108.00	42	107.98	108.00	-24	2,346	-1.02%
2023/02/06	5	106.90	3	107.50	107.00	2	2,345	0.09%
2023/02/03	47	109.84	65	109.20	107.50	-18	2,350	-0.77%
2023/02/02	77	109.31	142	109.42	109.00	-65	2,346	-2.77%	大賣/
2023/02/01	41	107.29	29	107.17	107.50	12	2,326	0.52%
2023/01/31	68	106.27	25	106.00	107.00	43	2,332	1.84%
2023/01/30	322	106.77	101	107.00	106.00	221	2,325	9.50%	大買/大賣/鉅額交易
2023/01/17	65	104.05	0	0.00	104.50	65	2,255	2.88%
2023/01/16	53	103.57	4	103.25	103.50	49	2,261	2.17%
2023/01/13	39	103.64	275	103.12	101.50	-236	2,252	-10.48%	大賣/鉅額交易
2023/01/12	20	101.28	14	102.46	101.00	6	2,200	0.27%
2023/01/11	61	103.13	52	103.48	102.50	9	2,206	0.41%
2023/01/10	69	105.18	109	105.44	104.50	-40	2,203	-1.82%	大賣/
2023/01/09	59	104.51	103	104.32	104.00	-44	2,182	-2.02%	大賣/
2023/01/06	182	101.16	48	101.58	102.00	134	2,163	6.19%	大買/鉅額交易
2023/01/05	16	99.64	29	98.79	97.80	-13	2,167	-0.60%
2023/01/04	31	98.30	9	98.00	98.50	22	2,200	1.00%
2023/01/03	88	97.77	1	96.40	97.80	87	2,245	3.87%
2022/12/30	24	97.48	15	96.99	96.30	9	2,255	0.40%
2022/12/29	14	96.24	15	95.43	96.30	-1	2,280	-0.04%
2022/12/28	11	97.72	45	96.56	95.40	-34	2,345	-1.45%
2022/12/27	56	99.69	6	100.00	99.20	50	2,407	2.08%
2022/12/26	3	98.60	7	98.71	98.50	-4	2,486	-0.16%
2022/12/23	27	99.38	77	98.82	99.50	-50	2,554	-1.96%
2022/12/22	55	102.17	6	102.42	101.00	49	2,641	1.85%
2022/12/21	63	100.94	12	101.67	100.50	51	2,707	1.88%
2022/12/20	127	102.89	106	103.61	100.50	21	2,752	0.76%	大買/大賣/
2022/12/19	71	104.18	1	103.00	103.50	70	2,786	2.51%
2022/12/16	67	102.72	4	103.00	102.50	63	2,826	2.23%
2022/12/15	140	105.20	27	105.04	105.00	113	2,812	4.02%	大買/鉅額交易
2022/12/14	81	105.46	0	0.00	105.50	81	2,808	2.88%
2022/12/13	37	103.85	50	103.72	102.50	-13	2,799	-0.46%
2022/12/12	20	103.83	15	104.10	103.50	5	2,793	0.18%
2022/12/09	38	105.05	48	104.98	105.00	-10	2,796	-0.36%
2022/12/08	40	104.30	42	103.90	104.00	-2	2,788	-0.07%
2022/12/07	11	106.55	34	105.06	103.50	-23	2,784	-0.83%
2022/12/06	8	109.13	58	108.74	106.50	-50	2,754	-1.82%
2022/12/05	20	111.03	130	111.16	111.00	-110	2,723	-4.04%	大賣/鉅額交易
2022/12/02	243	107.81	42	107.55	108.50	201	2,658	7.56%	大買/鉅額交易
2022/12/01	165	107.15	383	108.40	106.00	-218	2,630	-8.29%	大買/大賣/鉅額交易
2022/11/30	160	104.61	19	104.32	104.50	141	2,535	5.56%	大買/鉅額交易
2022/11/29	130	102.40	246	102.76	103.00	-116	2,536	-4.57%	大買/大賣/鉅額交易
2022/11/28	77	104.35	14	104.00	104.00	63	2,518	2.50%
2022/11/25	122	105.38	25	104.50	104.00	97	2,550	3.80%	大買/
2022/11/24	198	104.74	4	104.00	105.50	194	2,562	7.57%	大買/鉅額交易
2022/11/23	12	104.33	955	104.46	104.00	-943	2,530	-37.27%	大賣/鉅額交易
2022/11/22	6	103.00	2	104.25	105.00	4	2,489	0.16%
2022/11/21	30	105.35	178	105.69	104.50	-148	2,488	-5.95%	大賣/鉅額交易
2022/11/18	23	105.70	212	106.30	106.00	-189	2,459	-7.68%	大賣/鉅額交易
2022/11/17	104	106.02	37	105.80	107.00	67	2,423	2.76%	大買/
2022/11/16	167	108.89	333	110.07	108.00	-166	2,381	-6.97%	大買/大賣/鉅額交易
2022/11/15	326	108.94	212	107.21	109.50	114	2,254	5.06%	大買/大賣/鉅額交易
2022/11/14	156	99.18	4	98.35	99.70	152	2,158	7.04%	大買/鉅額交易
2022/11/11	228	99.60	102	99.46	97.80	126	2,164	5.82%	大買/大賣/鉅額交易
2022/11/10	67	95.14	39	95.39	95.50	28	2,125	1.32%
2022/11/09	227	94.16	164	94.19	94.40	63	2,125	2.96%	大買/大賣/
2022/11/08	292	94.99	50	94.02	92.40	242	2,124	11.39%	大買/鉅額交易
2022/11/07	44	93.99	173	93.73	93.30	-129	2,197	-5.87%	大賣/鉅額交易
2022/11/04	33	94.64	56	94.76	96.70	-23	2,209	-1.04%
2022/11/03	84	94.00	5	93.96	94.80	79	2,265	3.49%
2022/11/02	1	95.10	30	94.71	94.40	-29	2,346	-1.24%
2022/11/01	4	94.83	153	94.94	94.70	-149	2,396	-6.22%	大賣/鉅額交易
2022/10/31	156	94.53	116	94.81	95.70	40	2,495	1.60%	大買/大賣/
2022/10/28	93	91.85	10	91.65	91.40	83	2,528	3.28%
2022/10/27	162	91.60	12	90.85	92.90	150	2,534	5.92%	大買/鉅額交易
2022/10/26	36	88.98	54	88.54	88.80	-18	2,533	-0.71%
2022/10/25	18	88.19	124	87.84	87.50	-106	2,534	-4.18%	大賣/鉅額交易
2022/10/24	21	88.93	103	89.58	88.40	-82	2,546	-3.22%	大賣/
2022/10/21	160	90.38	29	90.17	89.60	131	2,560	5.12%	大買/鉅額交易
2022/10/20	20	89.84	7	90.07	90.10	13	2,597	0.50%
2022/10/19	16	92.36	21	92.05	91.10	-5	2,641	-0.19%
2022/10/18	2	91.70	72	91.71	91.70	-70	2,659	-2.63%
2022/10/17	34	89.38	21	88.36	91.50	13	2,731	0.48%
2022/10/14	36	90.62	26	90.59	90.50	10	2,810	0.36%
2022/10/13	93	87.12	46	90.33	85.10	47	2,835	1.66%
2022/10/12	43	90.71	23	89.70	90.60	20	2,837	0.70%
2022/10/11	322	89.24	53	89.81	88.50	269	2,908	9.25%	大買/鉅額交易
2022/10/07	0	0.00	51	94.42	94.60	-51	3,000	-1.70%
2022/10/06	108	94.68	54	94.48	95.50	54	3,040	1.78%	大買/
2022/10/05	126	95.58	108	95.39	94.20	18	3,049	0.59%	大買/大賣/
2022/10/04	290	92.79	41	93.21	93.80	249	3,038	8.19%	大買/鉅額交易
2022/10/03	216	91.47	98	93.39	91.00	118	3,013	3.92%	大買/鉅額交易
2022/09/30	386	93.43	101	93.15	96.00	285	3,088	9.23%	大買/大賣/鉅額交易
2022/09/29	361	93.76	236	95.54	92.90	125	3,245	3.85%	大買/大賣/鉅額交易
2022/09/28	165	97.70	792	99.77	97.20	-627	3,202	-19.58%	大買/大賣/鉅額交易
2022/09/27	282	102.53	147.4	103.65	106.00	134.6	3,173	4.24%	大買/大賣/鉅額交易
2022/09/26	376	104.88	109.6	106.61	103.00	266.4	3,145	8.47%	大買/大賣/鉅額交易
2022/09/23	103	112.40	107	115.54	113.00	-4	3,130	-0.13%	大買/大賣/
2022/09/22	16	120.50	15	120.50	121.00	1	3,115	0.03%
2022/09/21	1	121.00	40	120.89	120.50	-39	3,151	-1.24%
2022/09/20	2	122.25	15	122.00	121.50	-13	3,169	-0.41%
2022/09/19	9	122.33	25	121.70	122.00	-16	3,200	-0.50%
2022/09/16	13	123.00	79	122.41	122.00	-66	3,253	-2.03%
2022/09/15	51	125.19	36	125.44	123.50	15	3,306	0.45%
2022/09/14	120	124.06	14	123.89	125.00	106	3,354	3.16%	大買/鉅額交易
2022/09/13	111	124.95	8	126.81	125.00	103	3,416	3.02%	大買/鉅額交易
2022/09/12	1	125.50	29	126.00	125.50	-28	3,473	-0.81%
2022/09/08	77	122.44	42	121.29	124.50	35	3,512	1.00%
2022/09/07	71	118.30	49	119.56	120.50	22	3,553	0.62%
2022/09/06	37	119.47	30	120.60	119.50	7	3,601	0.19%
2022/09/05	15	123.20	257	124.44	122.00	-242	3,648	-6.63%	大賣/鉅額交易
2022/09/02	82	128.09	36	127.50	128.50	46	3,656	1.26%
2022/09/01	29	128.67	136	128.71	127.50	-107	3,671	-2.91%	大賣/鉅額交易
2022/08/31	111	130.88	108	131.08	131.50	3	3,663	0.08%	大買/大賣/
2022/08/29	147	124.84	16	123.84	126.00	131	3,692	3.55%	大買/鉅額交易
2022/08/26	79	130.74	32	129.88	128.00	47	3,795	1.24%
2022/08/25	44	130.09	26	129.79	129.50	18	3,821	0.47%
2022/08/24	58	128.13	22	128.89	128.00	36	3,855	0.93%
2022/08/23	25	128.10	37	128.26	127.50	-12	3,982	-0.30%
2022/08/22	34	130.71	115	130.62	128.50	-81	4,022	-2.01%	大賣/
2022/08/19	73	127.11	65	126.54	129.50	8	3,998	0.20%
2022/08/18	159	124.10	30.1	123.52	124.50	128.9	3,947	3.26%	大買/鉅額交易
2022/08/17	119	123.94	12	123.63	124.00	107	3,950	2.71%	大買/鉅額交易
2022/08/16	62	123.99	46	124.76	123.00	16	3,983	0.40%
2022/08/15	117	123.75	37	123.58	124.50	80	4,055	1.97%	大買/
2022/08/12	586	120.44	161	118.73	122.50	425	4,094	10.38%	大買/大賣/鉅額交易
2022/08/11	130	120.78	73	121.95	120.50	57	4,113	1.39%	大買/
2022/08/10	279	121.20	50	121.46	120.50	229	4,137	5.54%	大買/鉅額交易
2022/08/09	42	126.44	84	125.85	125.00	-42	4,121	-1.02%
2022/08/08	26	130.19	117	129.72	130.00	-91	4,069	-2.24%	大賣/
2022/08/05	203	130.55	260	128.64	129.50	-57	4,038	-1.41%	大買/大賣/
2022/08/04	260	127.79	105	126.84	129.50	155	3,959	3.92%	大買/大賣/鉅額交易
2022/08/03	223	125.81	31	125.29	126.00	192	3,961	4.85%	大買/鉅額交易
2022/08/02	110	125.80	58	125.11	127.00	52	3,967	1.31%	大買/
2022/08/01	120	126.93	58	126.42	127.00	62	3,991	1.55%	大買/
2022/07/29	144	128.43	60	128.37	129.00	84	4,034	2.08%	大買/
2022/07/28	76	126.49	132	128.34	126.50	-56	4,072	-1.37%	大賣/
2022/07/27	174	127.32	137	127.44	128.50	37	4,109	0.90%	大買/大賣/
2022/07/26	140	127.28	140	126.22	127.50	0	4,362	0.00%	大買/大賣/
2022/07/25	224	124.56	58	123.32	126.00	166	4,407	3.77%	大買/鉅額交易
2022/07/22	100	125.60	152	127.56	125.00	-52	4,576	-1.14%	大賣/
2022/07/21	317	123.98	175	127.84	128.00	142	4,613	3.08%	大買/大賣/鉅額交易
2022/07/20	68	122.20	32	123.84	122.00	36	4,686	0.77%
2022/07/19	102	122.83	42	122.19	122.50	60	4,758	1.26%	大買/
2022/07/18	64	122.83	201	123.48	124.50	-137	4,884	-2.80%	大賣/鉅額交易
2022/07/15	398	120.20	572	118.66	122.00	-174	5,046	-3.45%	大買/大賣/鉅額交易
2022/07/14	237	110.09	109	109.95	114.00	128	4,993	2.56%	大買/大賣/鉅額交易
2022/07/13	50	108.42	192	109.14	108.00	-142	5,079	-2.80%	大賣/鉅額交易
2022/07/12	163	106.99	104	108.09	107.00	59	5,151	1.15%	大買/大賣/
2022/07/11	89	112.77	81	112.35	112.50	8	5,095	0.16%
2022/07/08	145	108.40	158	108.92	111.00	-13	5,042	-0.26%	大買/大賣/
2022/07/07	285	104.93	148	105.38	111.00	137	4,893	2.80%	大買/大賣/鉅額交易
2022/07/06	46	114.71	189	113.79	111.50	-143	4,678	-3.06%	大賣/鉅額交易
2022/07/05	23	122.11	191	122.16	123.50	-168	4,631	-3.63%	大賣/鉅額交易
2022/07/04	45	122.73	110	122.23	121.50	-65	4,591	-1.42%	大賣/
2022/07/01	103	123.70	70	125.78	122.00	33	4,577	0.72%	大買/
2022/06/30	13	128.96	98	130.09	128.50	-85	4,554	-1.87%
2022/06/29	25	133.60	75	133.16	134.50	-50	4,539	-1.10%
2022/06/28	5	132.40	44	131.55	132.50	-39	4,668	-0.84%
2022/06/27	7	131.50	42	130.85	131.50	-35	4,742	-0.74%
2022/06/24	90	127.57	83	125.95	128.50	7	4,711	0.15%
2022/06/23	171	122.56	210	120.74	124.50	-39	4,660	-0.84%	大買/大賣/
2022/06/22	127	119.42	213	120.84	119.50	-86	4,605	-1.87%	大買/大賣/
2022/06/21	215	122.81	45	122.72	124.50	170	4,556	3.73%	大買/鉅額交易
2022/06/20	426	123.55	371	124.32	122.00	55	4,497	1.22%	大買/大賣/
2022/06/17	242	129.18	55	129.11	129.50	187	4,437	4.21%	大買/鉅額交易
2022/06/16	84	132.51	202	134.69	131.50	-118	4,399	-2.68%	大賣/鉅額交易
2022/06/15	4	137.50	138	140.11	137.00	-134	4,351	-3.08%	大賣/鉅額交易
2022/06/14	100	143.20	510	143.91	145.00	-410	4,309	-9.51%	大賣/鉅額交易
2022/06/13	20	148.18	63	146.59	146.00	-43	4,244	-1.01%
2022/06/10	96	148.39	15	148.00	148.50	81	4,214	1.92%
2022/06/09	139	147.29	8	147.50	148.00	131	4,190	3.13%	大買/鉅額交易
2022/06/08	9	145.50	17	145.82	146.00	-8	4,161	-0.19%
2022/06/07	37	146.16	74	146.78	147.00	-37	4,144	-0.89%
2022/06/06	272	150.21	215	149.57	147.00	57	4,107	1.39%	大買/大賣/
2022/06/02	80	146.46	207	148.31	146.00	-127	4,008	-3.17%	大賣/鉅額交易
2022/06/01	55	148.10	14	146.50	148.00	41	3,969	1.03%
2022/05/31	352	147.70	35	147.60	147.00	317	3,922	8.08%	大買/鉅額交易
2022/05/30	158	146.00	43	146.58	146.00	115	3,782	3.04%	大買/鉅額交易
2022/05/27	108	142.55	32	141.59	143.50	76	3,728	2.04%	大買/
2022/05/26	207	140.36	36	141.71	140.50	171	3,679	4.65%	大買/鉅額交易
2022/05/25	51	139.85	14	138.00	140.50	37	3,661	1.01%
2022/05/24	5	139.90	49	142.24	138.00	-44	3,663	-1.20%
2022/05/23	162	144.50	491	145.60	142.50	-329	3,617	-9.09%	大買/大賣/鉅額交易
2022/05/20	8	143.56	211	144.30	144.00	-203	3,542	-5.73%	大賣/鉅額交易
2022/05/19	116	139.80	164	141.81	144.00	-48	3,476	-1.38%	大買/大賣/
2022/05/18	115	139.42	254	139.34	139.50	-139	3,422	-4.06%	大買/大賣/鉅額交易
2022/05/17	180	138.72	52	137.86	140.00	128	3,358	3.81%	大買/鉅額交易
2022/05/16	10	136.55	48	137.33	135.00	-38	3,322	-1.14%
2022/05/13	126	136.02	46	135.90	135.50	80	3,295	2.43%	大買/
2022/05/12	18	135.17	118	136.15	132.50	-100	3,276	-3.05%	大賣/
2022/05/11	374	136.45	164	135.58	137.00	210	3,252	6.46%	大買/大賣/鉅額交易
2022/05/10	172	133.71	100	133.80	135.50	72	3,192	2.26%	大買/
2022/05/09	56	132.96	119	131.70	133.00	-63	3,173	-1.99%	大賣/
2022/05/06	232	133.90	68	133.73	134.50	164	3,131	5.24%	大買/鉅額交易
2022/05/05	1	138.00	99	137.03	134.50	-98	3,077	-3.18%
2022/05/04	22	137.00	61	137.81	135.00	-39	3,024	-1.29%
2022/05/03	138	143.39	616	141.38	137.00	-478	2,958	-16.16%	大買/大賣/鉅額交易
2022/04/29	286	138.60	19	138.08	138.00	267	2,675	9.98%	大買/鉅額交易
2022/04/28	182	135.93	302	137.43	135.50	-120	2,587	-4.64%	大買/大賣/鉅額交易
2022/04/27	269	130.16	247	131.61	136.00	22	2,398	0.92%	大買/大賣/
2022/04/26	242	140.26	275	140.10	131.50	-33	2,301	-1.43%	大買/大賣/
2022/04/25	114	136.08	133	137.25	137.00	-19	2,148	-0.88%	大買/大賣/
2022/04/22	119	138.49	427	138.49	138.00	-308	2,052	-15.01%	大買/大賣/鉅額交易
2022/04/21	276	135.46	201	136.00	138.00	75	1,943	3.86%	大買/大賣/
2022/04/20	124	131.18	254	130.44	130.50	-130	1,676	-7.76%	大買/大賣/鉅額交易
2022/04/19	178	131.60	143	132.40	126.50	35	1,602	2.18%	大買/大賣/
2022/04/18	151	128.17	42	126.44	130.00	109	1,483	7.35%	大買/鉅額交易
2022/04/15	2	120.00	55	119.45	119.50	-53	1,382	-3.83%
2022/04/14	10	121.95	38	121.36	122.00	-28	1,419	-1.97%
2022/04/13	0	0.00	42	121.08	120.50	-42	1,452	-2.89%
2022/04/12	29	117.95	26	118.79	120.00	3	1,510	0.20%
2022/04/11	2	121.50	54	120.56	119.50	-52	1,793	-2.90%
2022/04/08	18	123.25	50	123.29	123.00	-32	1,832	-1.75%
2022/04/07	210	122.91	62	122.96	123.00	148	1,864	7.94%	大買/鉅額交易
2022/04/06	24	125.56	67	125.60	125.00	-43	1,911	-2.25%
2022/04/01	114	128.14	105	127.89	128.50	9	2,004	0.45%	大買/大賣/
2022/03/31	69	131.73	147	131.54	130.50	-78	1,990	-3.92%	大賣/
2022/03/30	75	125.65	112	128.39	130.50	-37	1,826	-2.03%	大賣/
2022/03/29	4	119.50	40	118.61	119.00	-36	1,743	-2.06%
2022/03/28	0	0.00	20	119.08	118.50	-20	1,748	-1.14%
2022/03/25	23	120.98	9	121.67	120.50	14	1,750	0.80%
2022/03/24	29	121.41	0	0.00	120.50	29	1,752	1.65%
2022/03/23	20	122.63	0	0.00	122.50	20	1,754	1.14%
2022/03/22	9	120.78	1	121.50	121.00	8	1,754	0.46%
2022/03/21	11	121.64	8	122.69	121.50	3	1,754	0.17%
2022/03/18	16	121.84	171	121.41	121.00	-155	1,760	-8.81%	大賣/鉅額交易
2022/03/17	9	122.28	2	122.00	122.00	7	1,788	0.39%
2022/03/16	2	120.00	25	118.56	119.50	-23	1,777	-1.29%
2022/03/15	18	117.36	34	117.51	118.00	-16	1,772	-0.90%
2022/03/14	95	119.32	44	119.31	119.50	51	1,781	2.86%
2022/03/11	0	0.00	40	118.53	119.50	-40	1,804	-2.22%
2022/03/10	8	119.88	6	118.83	118.00	2	1,852	0.11%
2022/03/09	103	117.96	31	117.82	118.00	72	1,930	3.73%	大買/
2022/03/08	13	117.35	151	117.26	116.50	-138	1,968	-7.01%	大賣/鉅額交易
2022/03/07	27	117.89	51	116.87	118.50	-24	1,988	-1.21%
2022/03/04	7	121.14	3	122.00	120.50	4	1,993	0.20%
2022/03/03	0	0.00	53	122.99	122.50	-53	2,013	-2.63%
2022/03/02	6	121.08	20	120.40	121.50	-14	2,029	-0.69%
2022/03/01	42	120.12	18	119.89	120.50	24	2,032	1.18%
2022/02/25	14	118.79	31	119.00	118.50	-17	2,038	-0.83%
2022/02/24	34	119.01	56	119.93	118.00	-22	2,053	-1.07%
2022/02/23	30	121.97	4	120.88	122.00	26	2,048	1.27%
2022/02/22	0	0.00	35	120.41	120.00	-35	2,086	-1.68%
2022/02/21	0	0.00	1	123.00	122.50	-1	2,091	-0.05%
2022/02/18	54	121.14	238	121.17	124.50	-184	2,107	-8.73%	大賣/鉅額交易
2022/02/17	23	131.37	123	131.42	130.50	-100	2,049	-4.88%	大賣/
2022/02/16	200	132.71	21	131.50	133.00	179	2,083	8.59%	大買/鉅額交易
2022/02/15	44	128.41	2	127.25	128.00	42	2,116	1.98%
2022/02/14	46	126.16	43	126.15	126.00	3	2,192	0.14%
2022/02/11	34	129.01	16	129.06	128.50	18	2,313	0.78%
2022/02/10	6	131.50	23	131.07	132.00	-17	2,569	-0.66%
2022/02/09	37	131.19	0	0.00	132.00	37	2,607	1.42%
2022/02/08	26	129.29	14.7	129.16	129.50	11.3	2,664	0.43%
2022/02/07	3	127.50	17	126.53	127.50	-14	2,696	-0.52%
2022/01/26	0	0.00	11	125.50	125.50	-11	2,719	-0.40%
2022/01/25	0	0.00	50	126.91	126.50	-50	2,804	-1.78%
2022/01/24	18	129.47	35	127.84	129.50	-17	2,841	-0.60%
2022/01/21	0	0.00	56	133.52	131.00	-56	2,843	-1.97%
2022/01/20	22	132.73	44	133.50	135.00	-22	2,851	-0.77%
2022/01/19	17	134.74	122	133.34	133.00	-105	2,867	-3.66%	大賣/鉅額交易
2022/01/18	11	137.09	33	136.67	136.00	-22	2,872	-0.77%
2022/01/17	18	137.94	15	136.50	137.00	3	2,882	0.10%
2022/01/14	54	138.75	109	137.00	136.00	-55	2,897	-1.90%	大賣/
2022/01/13	13	137.00	18	136.19	136.50	-5	2,916	-0.17%
2022/01/12	0	0.00	43	137.16	137.50	-43	2,969	-1.45%
2022/01/11	0	0.00	59	136.96	136.50	-59	3,074	-1.92%
2022/01/10	180	138.57	16	138.56	139.50	164	3,363	4.88%	大買/鉅額交易
2022/01/07	7	142.50	76	139.43	138.00	-69	3,428	-2.01%
2022/01/06	55	141.07	53	140.71	141.50	2	3,396	0.06%
2022/01/05	120	144.43	68	145.91	143.00	52	3,378	1.54%	大買/
2022/01/04	501	148.86	678	147.87	146.00	-177	3,327	-5.32%	大買/大賣/鉅額交易
2022/01/03	80	145.27	32	144.48	143.00	48	3,050	1.57%
2021/12/30	58	144.16	104	144.00	143.00	-46	3,016	-1.53%	大賣/
2021/12/29	142	143.56	132	143.61	145.00	10	2,999	0.33%	大買/大賣/
2021/12/28	64	143.53	136	143.24	143.00	-72	2,959	-2.43%	大賣/
2021/12/27	0	0.00	6	137.50	137.00	-6	2,874	-0.21%
2021/12/24	0	0.00	6	138.17	137.50	-6	2,893	-0.21%
2021/12/23	16	139.50	0	0.00	138.50	16	2,908	0.55%
2021/12/22	62	138.40	15	138.03	137.50	47	2,943	1.60%
2021/12/21	37	136.81	1	136.00	137.50	36	2,949	1.22%
2021/12/20	20	135.93	26	136.15	135.50	-6	2,956	-0.20%
2021/12/17	22	137.16	25	137.42	137.00	-3	2,960	-0.10%
2021/12/16	38	138.78	13	138.08	138.00	25	2,960	0.84%
2021/12/15	26	137.83	3	138.00	136.50	23	2,959	0.78%
2021/12/14	45	137.57	21	137.86	136.50	24	2,979	0.81%
2021/12/13	72	138.69	79	137.88	137.50	-7	2,997	-0.23%
2021/12/10	13	140.81	38	140.97	140.50	-25	2,997	-0.83%
2021/12/09	1	143.00	13	141.77	141.50	-12	3,005	-0.40%
2021/12/08	79	144.09	7	143.00	142.00	72	3,038	2.37%
2021/12/07	7	142.43	103	142.05	142.00	-96	3,038	-3.16%	大賣/
2021/12/06	99	145.73	137	144.61	144.00	-38	3,028	-1.25%	大賣/
2021/12/03	89	146.44	101	146.27	144.50	-12	3,015	-0.40%	大賣/
2021/12/02	47	143.17	154	142.07	143.00	-107	2,974	-3.60%	大賣/鉅額交易
2021/12/01	319	141.37	1	137.50	142.00	318	2,961	10.74%	大買/鉅額交易
2021/11/30	74	138.00	122	137.87	138.00	-48	2,964	-1.62%	大賣/
2021/11/29	212	134.45	40	132.95	136.00	172	3,003	5.73%	大買/鉅額交易
2021/11/26	0	0.00	47	135.70	134.50	-47	3,064	-1.53%
2021/11/25	18	139.53	36	138.64	138.00	-18	3,102	-0.58%
2021/11/24	11	138.36	38	137.89	138.50	-27	3,117	-0.87%
2021/11/23	46	140.50	56	140.73	138.00	-10	3,137	-0.32%
2021/11/22	65	141.48	45	142.47	141.00	20	3,221	0.62%
2021/11/19	104	144.99	104	144.37	143.00	0	3,264	0.00%	大買/大賣/
2021/11/18	111	143.38	69	142.74	142.00	42	3,258	1.29%	大買/
2021/11/17	99	142.90	37	142.43	142.00	62	3,270	1.90%
2021/11/16	47	143.88	105	144.60	142.50	-58	3,270	-1.77%	大賣/
2021/11/15	90	144.78	83	143.87	144.50	7	3,283	0.21%
2021/11/12	88	143.36	33	142.38	143.50	55	3,317	1.66%
2021/11/11	23	142.59	266	142.25	142.00	-243	3,340	-7.27%	大賣/鉅額交易
2021/11/10	222	147.21	182	146.02	147.50	40	3,484	1.15%	大買/大賣/
2021/11/09	393	144.49	263	145.48	146.50	130	3,652	3.56%	大買/大賣/鉅額交易
2021/11/08	19	140.00	50	139.75	138.00	-31	3,417	-0.91%
2021/11/05	86	137.78	39	137.56	138.50	47	3,474	1.35%
2021/11/04	18	134.28	74	133.67	136.50	-56	3,454	-1.62%
2021/11/03	33	133.91	55	136.09	134.00	-22	3,468	-0.63%
2021/11/02	91	138.65	344	140.98	136.50	-253	3,486	-7.26%	大賣/鉅額交易
2021/11/01	263	137.73	63	137.48	139.00	200	3,422	5.84%	大買/鉅額交易
2021/10/29	37	136.04	45	135.81	135.00	-8	3,421	-0.23%
2021/10/28	16	135.13	27	134.94	135.00	-11	3,431	-0.32%
2021/10/27	69	135.69	11	135.00	136.00	58	3,456	1.68%
2021/10/26	23	135.78	34	135.15	133.00	-11	3,480	-0.32%
2021/10/25	14	132.96	78	131.06	133.50	-64	3,524	-1.82%
2021/10/22	149	135.58	39	134.50	134.50	110	3,615	3.04%	大買/鉅額交易
2021/10/21	179	137.92	148	137.73	134.00	31	3,638	0.85%	大買/大賣/
2021/10/20	65	137.91	111	136.91	137.50	-46	3,645	-1.26%	大賣/
2021/10/19	79	137.41	88	137.05	137.50	-9	3,661	-0.25%
2021/10/18	314	134.01	338	134.52	134.50	-24	3,648	-0.66%	大買/大賣/
2021/10/15	137	128.11	228	129.94	131.00	-91	3,585	-2.54%	大買/大賣/
2021/10/14	22	119.32	36	119.83	119.50	-14	3,600	-0.39%
2021/10/13	29	119.69	68	118.74	119.00	-39	3,706	-1.05%
2021/10/12	2	121.00	42	120.60	121.00	-40	3,828	-1.04%
2021/10/08	36	126.58	121	125.17	125.00	-85	4,141	-2.05%	大賣/
2021/10/07	163	124.86	14	125.79	125.50	149	4,392	3.39%	大買/鉅額交易
2021/10/06	36	120.35	227	121.33	119.50	-191	4,680	-4.08%	大賣/鉅額交易
2021/10/05	69	121.62	16	121.41	124.00	53	5,048	1.05%
2021/10/04	118	122.20	20	121.83	119.00	98	5,076	1.93%	大買/
2021/10/01	5	124.50	80	123.51	121.50	-75	5,188	-1.45%
2021/09/30	129	126.53	48	124.88	127.50	81	5,275	1.54%	大買/
2021/09/29	28	127.20	43	127.74	124.50	-15	5,297	-0.28%
2021/09/28	56	131.93	38	132.04	131.50	18	5,324	0.34%
2021/09/27	15	134.97	92	134.96	133.50	-77	5,407	-1.42%
2021/09/24	38	136.51	5	135.90	136.50	33	5,473	0.60%
2021/09/23	3	134.50	163	134.38	133.50	-160	5,526	-2.90%	大賣/鉅額交易
2021/09/22	54	132.85	17	133.12	133.50	37	5,632	0.66%
2021/09/17	244	134.56	19	132.79	136.00	225	5,678	3.96%	大買/鉅額交易
2021/09/16	125	133.74	112	133.25	132.00	13	5,795	0.22%	大買/大賣/
2021/09/15	87	135.74	156	134.86	133.50	-69	5,867	-1.18%	大賣/
2021/09/14	206	139.80	48	139.36	138.00	158	6,005	2.63%	大買/鉅額交易
2021/09/13	41	140.46	148	140.20	138.50	-107	6,083	-1.76%	大賣/鉅額交易
2021/09/10	81	141.88	23	142.04	144.50	58	6,200	0.94%
2021/09/09	83	139.34	31	139.63	141.00	52	6,439	0.81%
2021/09/08	69	139.77	116.1	139.58	137.50	-47.1	6,568	-0.72%	大賣/
2021/09/07	191	141.11	76	141.85	141.50	115	6,608	1.74%	大買/鉅額交易
2021/09/06	14	147.79	53	148.59	145.50	-39	6,826	-0.57%
2021/09/03	70	149.23	56	148.27	148.50	14	7,138	0.20%
2021/09/02	46	148.08	207	148.98	147.50	-161	7,195	-2.24%	大賣/鉅額交易
2021/09/01	224	149.81	101	148.94	152.00	123	7,157	1.72%	大買/大賣/鉅額交易
2021/08/31	188	145.30	47	144.78	145.00	141	7,103	1.98%	大買/鉅額交易
2021/08/30	16	144.34	21	144.79	143.50	-5	7,113	-0.07%
2021/08/27	65	144.11	48	144.40	142.50	17	7,142	0.24%
2021/08/26	17	147.35	354	149.81	145.00	-337	7,202	-4.68%	大賣/鉅額交易
2021/08/25	293	142.32	16	140.31	145.00	277	7,326	3.78%	大買/鉅額交易
2021/08/24	12	139.50	195	139.08	137.00	-183	7,323	-2.50%	大賣/鉅額交易
2021/08/23	132	139.88	172	139.80	140.00	-40	7,362	-0.54%	大買/大賣/
2021/08/20	95	136.12	155	135.99	136.00	-60	7,413	-0.81%	大賣/
2021/08/19	29	138.28	365	137.08	135.50	-336	7,484	-4.49%	大賣/鉅額交易
2021/08/18	372	135.94	361	137.08	142.00	11	7,595	0.14%	大買/大賣/
2021/08/17	158	136.19	379	134.97	134.00	-221	7,767	-2.85%	大買/大賣/鉅額交易
2021/08/16	1,429	134.86	164	136.46	134.50	1,265	7,963	15.89%	大買/大賣/鉅額交易
2021/08/13	233	145.60	804	144.40	143.00	-571	7,790	-7.33%	大買/大賣/鉅額交易
2021/08/12	272	157.21	33	157.08	158.50	239	7,552	3.16%	大買/鉅額交易
2021/08/11	275	157.33	345	158.09	156.00	-70	7,576	-0.92%	大買/大賣/
2021/08/10	344	161.15	98	159.76	163.00	246	7,581	3.24%	大買/鉅額交易
2021/08/09	162	163.71	276	163.00	162.00	-114	7,659	-1.49%	大買/大賣/鉅額交易
2021/08/06	60	166.63	268	165.60	165.50	-208	7,759	-2.68%	大賣/鉅額交易
2021/08/05	214	169.13	81	168.52	168.00	133	7,924	1.68%	大買/鉅額交易
2021/08/04	70	172.70	375.6	170.83	168.50	-305.6	8,069	-3.79%	大賣/鉅額交易
2021/08/03	98	172.19	94	170.53	170.50	4	8,134	0.05%
2021/08/02	581	171.50	75	170.76	172.00	506	8,146	6.21%	大買/鉅額交易
2021/07/30	114	171.66	167	170.43	168.00	-53	8,183	-0.65%	大買/大賣/
2021/07/29	214	166.85	117	165.54	171.50	97	8,221	1.18%	大買/大賣/
2021/07/28	418	162.65	187	163.31	163.50	231	8,249	2.80%	大買/大賣/鉅額交易
2021/07/27	34	172.29	235	174.17	170.50	-201	8,269	-2.43%	大賣/鉅額交易
2021/07/26	327	175.13	123	174.67	175.00	204	8,304	2.46%	大買/大賣/鉅額交易
2021/07/23	58	170.36	97	171.10	172.50	-39	8,256	-0.47%
2021/07/22	107	170.54	243	170.59	168.00	-136	8,207	-1.66%	大買/大賣/鉅額交易
2021/07/21	435	165.68	283	168.33	167.50	152	8,146	1.87%	大買/大賣/鉅額交易
2021/07/20	170	177.97	363	177.73	175.00	-193	7,935	-2.43%	大買/大賣/鉅額交易
2021/07/19	79	180.39	139	181.18	179.00	-60	7,871	-0.76%	大賣/
2021/07/16	86	184.47	198	183.76	184.50	-112	7,815	-1.43%	大賣/鉅額交易
2021/07/15	462	188.97	299	188.43	188.00	163	7,706	2.12%	大買/大賣/鉅額交易
2021/07/14	208	185.85	209	186.27	183.00	-1	7,431	-0.01%	大買/大賣/
2021/07/13	213	185.62	509	186.01	180.00	-296	7,207	-4.11%	大買/大賣/鉅額交易
2021/07/12	697	177.90	408	180.59	186.00	289	6,948	4.16%	大買/大賣/鉅額交易
2021/07/09	56	172.33	58	171.84	170.50	-2	6,644	-0.03%
2021/07/08	491	176.09	584	174.92	173.00	-93	6,766	-1.37%	大買/大賣/
2021/07/07	360	172.62	232	172.58	172.00	128	6,750	1.90%	大買/大賣/鉅額交易
2021/07/06	60	170.78	71	169.75	168.00	-11	6,792	-0.16%
2021/07/05	37	170.85	263	172.36	172.00	-226	6,838	-3.30%	大賣/鉅額交易
2021/07/02	430	167.57	189	167.93	168.50	241	6,829	3.53%	大買/大賣/鉅額交易
2021/07/01	18	168.17	50	169.41	164.00	-32	6,840	-0.47%
2021/06/30	173	169.21	197	168.42	169.00	-24	6,861	-0.35%	大買/大賣/
2021/06/29	168	170.60	203	171.97	168.50	-35	6,940	-0.50%	大買/大賣/
2021/06/28	126	173.87	33	173.61	173.00	93	7,134	1.30%	大買/
2021/06/25	14	177.93	207	179.66	174.00	-193	7,129	-2.71%	大賣/鉅額交易
2021/06/24	193	177.30	204	176.09	176.50	-11	7,045	-0.16%	大買/大賣/
2021/06/23	456	175.98	263	175.75	175.00	193	7,014	2.75%	大買/大賣/鉅額交易
2021/06/22	35	170.61	24	170.83	170.50	11	6,885	0.16%
2021/06/21	201	174.65	244	175.20	171.50	-43	6,832	-0.63%	大買/大賣/
2021/06/18	309	179.72	390	177.83	177.00	-81	6,705	-1.21%	大買/大賣/
2021/06/17	182	174.28	112	172.88	174.50	70	6,484	1.08%	大買/大賣/
2021/06/16	86	170.95	125	171.29	169.50	-39	6,390	-0.61%	大賣/
2021/06/15	233	172.54	168	172.94	172.00	65	6,359	1.02%	大買/大賣/
2021/06/11	212	165.99	352	164.13	167.00	-140	6,218	-2.25%	大買/大賣/鉅額交易
2021/06/10	329	157.14	200	156.59	160.00	129	5,943	2.17%	大買/大賣/鉅額交易
2021/06/09	12	154.13	96	153.62	152.00	-84	5,890	-1.43%
2021/06/08	5	154.00	146	154.27	155.00	-141	5,946	-2.37%	大賣/鉅額交易
2021/06/07	237	152.08	155	152.83	154.00	82	5,999	1.37%	大買/大賣/
2021/06/04	83	155.33	141	154.74	151.50	-58	5,961	-0.97%	大賣/
2021/06/03	139	157.00	115	156.21	157.00	24	5,978	0.40%	大買/大賣/
2021/06/02	401	160.30	380	161.16	157.50	21	5,940	0.35%	大買/大賣/
2021/06/01	244	154.01	105	153.98	155.00	139	5,765	2.41%	大買/大賣/鉅額交易
2021/05/31	31	152.94	198	153.18	152.50	-167	5,804	-2.88%	大賣/鉅額交易
2021/05/28	271	153.54	115	153.90	154.00	156	5,953	2.62%	大買/大賣/鉅額交易
2021/05/27	99	152.27	155	151.54	149.00	-56	5,968	-0.94%	大賣/
2021/05/26	145	151.07	195	151.11	150.00	-50	5,931	-0.84%	大買/大賣/
2021/05/25	391	149.55	662	148.27	146.50	-271	5,877	-4.61%	大買/大賣/鉅額交易
2021/05/24	402	138.25	1,331	138.33	143.50	-929	5,725	-16.23%	大買/大賣/鉅額交易
2021/05/21	306	128.63	25	126.38	130.50	281	5,541	5.07%	大買/鉅額交易
2021/05/20	178	127.71	106	127.25	124.50	72	5,629	1.28%	大買/大賣/
2021/05/19	61	126.68	430	126.83	127.50	-369	5,799	-6.36%	大賣/鉅額交易
2021/05/18	384	129.26	456	127.76	131.00	-72	5,877	-1.22%	大買/大賣/
2021/05/17	425	123.31	290	125.12	123.50	135	5,961	2.26%	大買/大賣/鉅額交易
2021/05/14	217	130.97	752	133.24	127.00	-535	6,002	-8.91%	大買/大賣/鉅額交易
2021/05/13	1,519	129.25	308	127.57	132.00	1,211	6,118	19.79%	大買/大賣/鉅額交易
2021/05/12	633	127.08	392	127.42	122.00	241	6,583	3.66%	大買/大賣/鉅額交易
2021/05/11	481	138.16	176	137.67	135.00	305	6,563	4.65%	大買/大賣/鉅額交易
2021/05/10	62	150.69	403	148.68	147.00	-341	6,685	-5.10%	大賣/鉅額交易
2021/05/07	251	148.32	151	147.12	151.50	100	6,828	1.46%	大買/大賣/
2021/05/06	104	142.97	527	146.42	142.50	-423	7,030	-6.02%	大買/大賣/鉅額交易
2021/05/05	380	146.76	235	145.87	145.00	145	7,264	2.00%	大買/大賣/鉅額交易
2021/05/04	653	136.52	73	140.57	139.50	580	8,261	7.02%	大買/鉅額交易
2021/05/03	46	147.07	25	149.10	146.00	21	8,256	0.25%
2021/04/29	1	156.00	23	157.41	156.00	-22	8,413	-0.26%
2021/04/28	23	160.09	13	159.00	158.00	10	8,642	0.12%
2021/04/27	13	160.88	0	0.00	159.50	13	8,883	0.15%
2021/04/26	12	158.50	28	158.50	158.50	-16	9,122	-0.18%
2021/04/23	25	158.54	21	159.31	159.50	4	9,430	0.04%
2021/04/22	33	155.86	10	161.50	156.00	23	9,853	0.23%
2021/04/21	2	160.25	67	160.69	159.50	-65	10,035	-0.65%
2021/04/20	48	162.00	67	161.28	162.00	-19	10,308	-0.18%
2021/04/19	15	158.83	46	159.12	158.00	-31	10,647	-0.29%
2021/04/16	23	162.09	305	161.96	161.00	-282	11,002	-2.56%	大賣/鉅額交易
2021/04/15	318	159.26	103	159.26	164.50	215	11,521	1.87%	大買/大賣/鉅額交易
2021/04/14	382	157.52	116	162.57	159.00	266	12,043	2.21%	大買/大賣/鉅額交易
2021/04/13	334	166.44	109	165.00	164.50	225	12,703	1.77%	大買/大賣/鉅額交易
2021/04/12	0	0.00	54	168.93	168.00	-54	12,875	-0.42%
2021/04/09	2	175.50	902	175.99	175.00	-900	13,056	-6.89%	大賣/鉅額交易
2021/04/08	74	179.00	359	178.57	178.50	-285	13,451	-2.12%	大賣/鉅額交易
2021/04/07	107	179.61	0	0.00	179.50	107	13,495	0.79%	大買/鉅額交易
2021/04/06	0	0.00	24	176.92	176.00	-24	13,482	-0.18%
2021/04/01	15	179.00	489	180.28	179.00	-474	13,519	-3.51%	大賣/鉅額交易
2021/03/31	219	177.01	38	175.47	181.00	181	13,493	1.34%	大買/鉅額交易
2021/03/30	122	174.66	28	174.36	173.50	94	13,352	0.70%	大買/
2021/03/29	29	173.28	160	172.96	172.50	-131	13,563	-0.97%	大賣/鉅額交易
2021/03/26	132	170.27	34	170.47	173.00	98	13,815	0.71%	大買/
2021/03/25	40	169.41	21	167.26	166.50	19	14,068	0.14%
2021/03/24	10	169.50	0	0.00	167.00	10	14,155	0.07%
2021/03/22	19	171.00	2	172.00	171.00	17	14,591	0.12%
2021/03/19	2	174.25	5	173.50	174.50	-3	15,058	-0.02%
2021/03/18	5	175.40	10	174.50	174.50	-5	15,457	-0.03%
2021/03/17	164	175.75	118	175.08	173.00	46	16,019	0.29%	大買/大賣/
2021/03/16	24	172.85	21	173.29	172.00	3	16,435	0.02%
2021/03/15	65	175.45	21	173.50	173.00	44	17,301	0.25%
2021/03/12	32	174.98	129	174.99	174.00	-97	18,042	-0.54%	大賣/
2021/03/11	215	171.68	13	169.15	174.50	202	18,240	1.11%	大買/鉅額交易
2021/03/10	24	169.02	4	171.00	168.00	20	18,435	0.11%
2021/03/09	43	168.15	39	166.92	169.50	4	18,692	0.02%
2021/03/08	72	169.16	19	171.50	166.50	53	18,842	0.28%
2021/03/05	23	170.54	89	169.98	170.00	-66	18,948	-0.35%
2021/03/04	103	173.80	580	173.44	173.00	-477	19,169	-2.49%	大買/大賣/鉅額交易
2021/03/03	651	172.84	12	167.42	177.50	639	19,401	3.29%	大買/鉅額交易
2021/03/02	36	169.33	0	0.00	166.50	36	19,411	0.19%
2021/02/26	0	0.00	4	173.50	173.00	-4	19,843	-0.02%
2021/02/25	0	0.00	31	177.94	175.00	-31	20,021	-0.15%
2021/02/24	49	181.22	36	178.69	177.00	13	20,393	0.06%
2021/02/23	0	0.00	40	177.39	178.50	-40	20,736	-0.19%
2021/02/22	73	183.54	182	182.06	181.50	-109	21,242	-0.51%	大賣/鉅額交易
2021/02/19	75	183.25	137	182.43	183.50	-62	21,752	-0.29%	大賣/
2021/02/18	108	179.02	197	178.82	179.00	-89	22,257	-0.40%	大買/大賣/
2021/02/17	169	179.56	28	180.93	181.00	141	22,991	0.61%	大買/鉅額交易
2021/02/05	25	175.50	195	175.87	174.50	-170	23,351	-0.73%	大賣/鉅額交易
2021/02/04	310	172.70	59	173.67	174.00	251	23,961	1.05%	大買/鉅額交易
2021/02/03	206	179.36	612	184.06	178.00	-406	24,408	-1.66%	大買/大賣/鉅額交易
2021/02/02	83	193.58	68	191.61	192.50	15	24,549	0.06%
2021/02/01	2	186.00	158	182.36	191.00	-156	25,135	-0.62%	大賣/鉅額交易
2021/01/29	138	188.42	257	193.08	185.50	-119	25,467	-0.47%	大買/大賣/鉅額交易
2021/01/28	58	192.50	196	195.29	192.00	-138	25,635	-0.54%	大賣/鉅額交易
2021/01/27	54	206.05	44	204.68	203.00	10	25,941	0.04%
2021/01/26	1,241	211.22	1,322	206.53	203.00	-81	26,040	-0.31%	大買/大賣/
2021/01/25	0	0.00	100	199.96	200.00	-100	24,975	-0.40%
2021/01/22	1	203.00	545	200.53	203.00	-544	24,898	-2.18%	大賣/鉅額交易
2021/01/21	706	200.25	77	197.78	203.00	629	24,715	2.54%	大買/鉅額交易
2021/01/20	305	203.76	409	196.52	195.00	-104	24,517	-0.42%	大買/大賣/鉅額交易
2021/01/19	23	202.57	565	203.42	204.00	-542	24,299	-2.23%	大賣/鉅額交易
2021/01/18	658	194.13	6	197.92	202.50	652	24,131	2.70%	大買/鉅額交易
2021/01/15	131	202.45	137	201.70	193.00	-6	23,970	-0.03%	大買/大賣/
2021/01/14	59	202.23	173	201.99	199.00	-114	23,591	-0.48%	大賣/鉅額交易
2021/01/13	266	204.26	142	202.04	202.00	124	23,410	0.53%	大買/大賣/鉅額交易
2021/01/12	273	203.77	89	203.34	199.50	184	23,156	0.79%	大買/鉅額交易
2021/01/11	866	201.79	0	0.00	205.50	866	22,830	3.79%	大買/鉅額交易
2021/01/08	16	196.50	0	0.00	196.00	16	22,519	0.07%
2021/01/07	2	202.00	424	202.08	203.00	-422	22,024	-1.92%	大賣/鉅額交易
2021/01/06	485	195.19	502	193.15	193.00	-17	21,470	-0.08%	大買/大賣/
2021/01/05	0	0.00	325	191.51	188.00	-325	20,708	-1.57%	大賣/鉅額交易
2021/01/04	40	187.50	166	184.24	187.50	-126	20,524	-0.61%	大賣/鉅額交易
2020/12/31	159	183.19	735	184.41	183.50	-576	20,324	-2.83%	大買/大賣/鉅額交易
2020/12/30	318	173.97	0	0.00	176.50	318	19,893	1.60%	大買/鉅額交易
2020/12/29	115	173.39	9	172.00	171.50	106	19,833	0.53%	大買/鉅額交易
2020/12/28	431	172.36	0	0.00	172.00	431	19,785	2.18%	大買/鉅額交易
2020/12/25	106	171.22	62	171.20	169.00	44	19,703	0.22%	大買/
2020/12/24	52	171.07	383	171.86	170.00	-331	19,653	-1.68%	大賣/鉅額交易
2020/12/23	184	171.87	253	171.48	173.50	-69	19,578	-0.35%	大買/大賣/
2020/12/22	420	169.26	128	169.55	167.50	292	19,489	1.50%	大買/大賣/鉅額交易
2020/12/21	430	165.05	135	168.71	164.00	295	19,295	1.53%	大買/大賣/鉅額交易
2020/12/18	73	172.10	115	173.11	171.50	-42	19,108	-0.22%	大賣/
2020/12/17	134	173.51	418	172.70	175.00	-284	19,345	-1.47%	大買/大賣/鉅額交易
2020/12/16	23	172.46	741	175.13	171.50	-718	19,198	-3.74%	大賣/鉅額交易
2020/12/15	901	171.36	252	174.70	171.00	649	18,978	3.42%	大買/大賣/鉅額交易
2020/12/14	28	180.80	42	179.68	176.00	-14	18,544	-0.08%
2020/12/11	45	191.87	684	194.85	188.00	-639	18,244	-3.50%	大賣/鉅額交易
2020/12/10	486	205.00	274	204.18	208.50	212	17,953	1.18%	大買/大賣/鉅額交易
2020/12/09	27	202.46	787	201.25	204.00	-760	17,732	-4.29%	大賣/鉅額交易
2020/12/08	71	185.89	364	193.70	199.00	-293	16,902	-1.73%	大賣/鉅額交易
2020/12/07	389	178.52	221	178.85	181.00	168	16,210	1.04%	大買/大賣/鉅額交易
2020/12/04	0	0.00	2,576	179.84	176.50	-2,576	16,011	-16.09%	大賣/鉅額交易
2020/12/03	166	178.51	116	179.16	185.00	50	15,856	0.32%	大買/大賣/
2020/12/02	71	182.73	1,161	178.84	177.00	-1,090	15,706	-6.94%	大賣/鉅額交易
2020/12/01	35	179.53	388	178.99	180.50	-353	15,636	-2.26%	大賣/鉅額交易
2020/11/30	119	180.68	546	179.52	179.50	-427	15,668	-2.73%	大買/大賣/鉅額交易
2020/11/27	12	175.50	527	175.18	177.00	-515	15,781	-3.26%	大賣/鉅額交易
2020/11/26	20	181.00	67	179.78	179.50	-47	15,633	-0.30%
2020/11/25	233	176.95	152	177.41	179.00	81	15,522	0.52%	大買/大賣/
2020/11/24	107	186.43	147	188.93	185.00	-40	15,127	-0.26%	大買/大賣/
2020/11/23	731	186.44	25	188.48	190.00	706	15,109	4.67%	大買/鉅額交易
2020/11/20	149	191.76	1,019	190.20	187.00	-870	15,053	-5.78%	大買/大賣/鉅額交易
2020/11/19	1,431	186.77	341	190.28	189.50	1,090	14,903	7.31%	大買/大賣/鉅額交易
2020/11/18	400	183.53	295	184.68	186.50	105	14,501	0.72%	大買/大賣/鉅額交易
2020/11/17	629	184.77	733	186.06	179.50	-104	14,192	-0.73%	大買/大賣/鉅額交易
2020/11/16	641	180.63	504	184.00	190.00	137	13,878	0.99%	大買/大賣/鉅額交易
2020/11/13	1,163	168.47	33	169.36	175.00	1,130	13,259	8.52%	大買/鉅額交易
2020/11/12	903	169.08	793	170.57	170.00	110	12,977	0.85%	大買/大賣/鉅額交易
2020/11/11	870	160.74	295	166.38	171.00	575	12,355	4.65%	大買/大賣/鉅額交易
2020/11/10	1,963	156.99	480	158.62	160.00	1,483	11,944	12.42%	大買/大賣/鉅額交易
2020/11/09	645	152.28	363	148.67	156.50	282	11,295	2.50%	大買/大賣/鉅額交易
2020/11/06	630	139.80	237	141.11	142.50	393	10,799	3.64%	大買/大賣/鉅額交易
2020/11/05	449	135.59	90	134.15	136.50	359	10,591	3.39%	大買/鉅額交易
2020/11/04	224	131.96	125	126.20	135.00	99	10,510	0.94%	大買/大賣/
2020/11/03	779	125.46	64	125.48	127.00	715	10,071	7.10%	大買/鉅額交易
2020/11/02	0	0.00	162	118.78	119.50	-162	9,829	-1.65%	大賣/鉅額交易
2020/10/30	10	120.40	61	120.17	120.00	-51	9,998	-0.51%
2020/10/29	16	116.84	56	120.86	121.00	-40	10,137	-0.39%
2020/10/28	0	0.00	268	121.64	120.50	-268	10,289	-2.60%	大賣/鉅額交易
2020/10/27	10	122.00	25	121.50	124.00	-15	10,407	-0.14%
2020/10/26	77	125.94	258	125.32	122.50	-181	10,636	-1.70%	大賣/鉅額交易
2020/10/23	190	123.32	0	0.00	124.50	190	10,925	1.74%	大買/鉅額交易
2020/10/22	135	119.91	20	117.50	121.00	115	11,681	0.98%	大買/鉅額交易
2020/10/21	88	118.78	25	118.00	117.00	63	12,242	0.51%
2020/10/20	98	117.14	3	117.00	117.50	95	12,615	0.75%
2020/10/19	2	119.75	135	119.13	118.50	-133	12,784	-1.04%	大賣/鉅額交易
2020/10/16	55	119.26	97	122.20	118.50	-42	13,006	-0.32%
2020/10/15	71	123.06	0	0.00	123.00	71	13,396	0.53%
2020/10/14	34	122.87	0	0.00	122.50	34	13,720	0.25%
2020/10/13	119	122.05	11	122.50	123.50	108	14,190	0.76%	大買/鉅額交易
2020/10/12	67	122.02	9	123.17	121.50	58	14,629	0.40%
2020/10/08	0	0.00	60	121.71	121.00	-60	15,305	-0.39%
2020/10/07	0	0.00	191	118.64	118.00	-191	15,940	-1.20%	大賣/鉅額交易
2020/10/06	3	117.67	0	0.00	117.00	3	16,476	0.02%
2020/10/05	14	117.50	110	116.68	116.50	-96	17,141	-0.56%	大賣/
2020/09/29	0	0.00	7	114.93	113.50	-7	18,154	-0.04%
2020/09/28	3	112.50	90	113.89	114.00	-87	18,800	-0.46%
2020/09/25	59	113.55	142	115.95	110.50	-83	19,141	-0.43%	大賣/
2020/09/24	130	115.87	0	0.00	115.00	130	19,447	0.67%	大買/鉅額交易
2020/09/23	37	117.62	0	0.00	119.50	37	20,036	0.18%
2020/09/22	123	122.50	0	0.00	118.00	123	20,364	0.60%	大買/鉅額交易
2020/09/18	36	127.81	3	127.00	127.00	33	21,670	0.15%
2020/09/17	59	127.71	0	0.00	127.00	59	22,528	0.26%
2020/09/16	88	130.05	6	128.83	128.00	82	23,416	0.35%
2020/09/15	27	129.35	306	133.20	129.50	-279	23,469	-1.19%	大賣/鉅額交易
2020/09/14	72	129.01	87	131.00	131.50	-15	23,225	-0.06%
2020/09/11	238	125.48	8	125.13	125.50	230	23,024	1.00%	大買/鉅額交易
2020/09/10	45	127.06	0	0.00	125.00	45	22,969	0.20%
2020/09/09	26	124.19	0	0.00	126.50	26	22,944	0.11%
2020/09/08	571	125.37	82	124.49	126.00	489	22,944	2.13%	大買/鉅額交易
2020/09/07	30	127.50	361	124.66	124.00	-331	22,954	-1.44%	大賣/鉅額交易
2020/09/04	864	126.20	0	0.00	129.00	864	22,976	3.76%	大買/鉅額交易
2020/09/03	0	0.00	7	128.50	127.50	-7	22,886	-0.03%
2020/09/02	205	128.40	438	128.07	129.00	-233	22,798	-1.02%	大買/大賣/鉅額交易
2020/09/01	4	125.00	109	123.56	125.50	-105	22,541	-0.47%	大賣/鉅額交易
2020/08/31	21	123.62	12	123.63	123.50	9	22,476	0.04%
2020/08/28	8	122.06	19	121.87	123.00	-11	22,550	-0.05%
2020/08/27	194	121.95	23	123.96	121.50	171	22,530	0.76%	大買/鉅額交易
2020/08/26	180	121.91	515	120.38	122.00	-335	22,493	-1.49%	大買/大賣/鉅額交易
2020/08/25	47	116.31	578	114.48	118.00	-531	22,183	-2.39%	大賣/鉅額交易
2020/08/24	143	109.23	353	110.32	112.00	-210	21,931	-0.96%	大買/大賣/鉅額交易
2020/08/21	169	106.33	512	107.88	110.00	-343	21,832	-1.57%	大買/大賣/鉅額交易
2020/08/20	1,385	107.28	229	106.33	102.00	1,156	21,572	5.36%	大買/大賣/鉅額交易
2020/08/19	1,513	113.52	116	118.45	112.50	1,397	21,309	6.56%	大買/大賣/鉅額交易
2020/08/18	292	118.13	12	117.79	118.00	280	21,142	1.32%	大買/鉅額交易
2020/08/17	10	124.50	301	123.11	122.00	-291	20,998	-1.39%	大賣/鉅額交易
2020/08/14	52	124.90	20	122.13	126.00	32	21,133	0.15%
2020/08/13	0	0.00	261	125.39	120.50	-261	20,947	-1.25%	大賣/鉅額交易
2020/08/12	54	123.98	74	124.43	123.50	-20	20,939	-0.10%
2020/08/11	384	131.20	1,188	129.42	127.50	-804	20,872	-3.85%	大買/大賣/鉅額交易
2020/08/10	604	129.20	87	128.93	128.00	517	20,869	2.48%	大買/鉅額交易
2020/08/07	74	127.93	89	128.55	126.50	-15	20,790	-0.07%
2020/08/06	365	128.97	292	128.21	128.50	73	20,802	0.35%	大買/大賣/
2020/08/05	233	129.00	164	128.15	127.00	69	20,761	0.33%	大買/大賣/
2020/08/04	150	128.40	372	127.84	128.00	-222	20,817	-1.07%	大買/大賣/鉅額交易
2020/08/03	158	127.29	217	126.29	125.00	-59	20,802	-0.28%	大買/大賣/
2020/07/31	585	123.63	50	126.00	126.00	535	20,709	2.58%	大買/鉅額交易
2020/07/30	130	125.84	539	125.25	123.00	-409	20,683	-1.98%	大買/大賣/鉅額交易
2020/07/29	489	120.43	328	120.57	125.00	161	20,576	0.78%	大買/大賣/鉅額交易
2020/07/28	77	124.54	915	130.48	119.00	-838	20,433	-4.10%	大賣/鉅額交易
2020/07/27	482	127.67	843	128.44	130.00	-361	19,670	-1.84%	大買/大賣/鉅額交易
2020/07/24	314	122.78	355	126.08	122.00	-41	19,162	-0.21%	大買/大賣/
2020/07/23	250	126.89	374	125.58	125.50	-124	18,906	-0.66%	大買/大賣/鉅額交易
2020/07/22	188	125.75	198	125.07	128.00	-10	18,943	-0.05%	大買/大賣/
2020/07/21	181	123.28	873	126.18	126.50	-692	18,718	-3.70%	大買/大賣/鉅額交易
2020/07/20	403	117.64	393	119.48	120.50	10	18,387	0.05%	大買/大賣/
2020/07/17	457	119.20	548	124.47	121.50	-91	18,135	-0.50%	大買/大賣/
2020/07/16	560	125.53	649	126.25	128.00	-89	17,773	-0.50%	大買/大賣/
2020/07/15	819	127.88	82	134.46	125.00	737	17,379	4.24%	大買/鉅額交易
2020/07/14	0	0.00	440	139.30	136.50	-440	16,998	-2.59%	大賣/鉅額交易
2020/07/13	0	0.00	98	136.41	140.50	-98	16,475	-0.59%
2020/07/10	37	126.11	0	0.00	128.00	37	16,084	0.23%
2020/07/08	32	132.69	22	132.50	133.00	10	14,981	0.07%
2020/07/07	21	131.50	268	127.55	129.50	-247	14,728	-1.68%	大賣/鉅額交易
2020/07/06	398	123.06	58	120.85	123.00	340	14,173	2.40%	大買/鉅額交易
2020/07/03	47	120.50	164	120.86	119.50	-117	13,982	-0.84%	大賣/鉅額交易
2020/07/02	205	119.65	566	122.55	125.00	-361	13,554	-2.66%	大買/大賣/鉅額交易
2020/07/01	171	115.73	105	115.86	116.00	66	12,873	0.51%	大買/大賣/
2020/06/30	4	112.00	610	115.09	112.00	-606	12,431	-4.87%	大賣/鉅額交易
2020/06/29	695	113.90	66	113.35	115.00	629	11,637	5.41%	大買/鉅額交易
2020/06/24	0	0.00	30	102.14	105.50	-30	10,716	-0.28%
2020/06/23	70	94.62	41	94.06	96.10	29	9,831	0.29%
2020/06/22	105	84.74	9	85.29	87.40	96	8,916	1.08%	大買/
2020/06/19	64	84.80	203	84.18	84.00	-139	8,763	-1.59%	大賣/鉅額交易
2020/06/18	71	84.26	7	83.90	84.40	64	8,698	0.74%
2020/06/17	21	81.73	32	81.13	81.30	-11	8,622	-0.13%
2020/06/16	0	0.00	250	81.50	82.30	-250	8,616	-2.90%	大賣/鉅額交易
2020/06/15	0	0.00	15	80.42	79.80	-15	8,564	-0.18%
2020/06/12	130	79.35	56	79.41	81.50	74	8,550	0.87%	大買/
2020/06/11	86	83.31	42	83.25	81.60	44	8,523	0.52%
2020/06/10	69	86.25	24	85.95	86.10	45	8,428	0.53%
2020/06/09	185	86.66	6	86.15	86.00	179	8,424	2.12%	大買/鉅額交易
2020/06/08	208	87.43	92	87.23	86.80	116	8,733	1.33%	大買/鉅額交易
2020/06/05	37	87.10	35	86.51	86.80	2	8,930	0.02%
2020/06/04	16	87.03	217	86.85	86.50	-201	9,056	-2.22%	大賣/鉅額交易
2020/06/03	135	85.92	61	85.81	85.90	74	9,109	0.81%	大買/
2020/06/02	63	85.95	59	85.81	84.00	4	9,114	0.04%
2020/06/01	108	84.07	3	84.73	85.20	105	9,265	1.13%	大買/鉅額交易
2020/05/29	151	81.87	299	81.70	81.70	-148	9,465	-1.56%	大買/大賣/鉅額交易
2020/05/28	51	82.93	0	0.00	81.50	51	9,550	0.53%
2020/05/27	0	0.00	107	85.01	84.00	-107	9,539	-1.12%	大賣/鉅額交易
2020/05/26	15	85.70	20	84.50	84.50	-5	9,532	-0.05%
2020/05/25	59	82.63	0	0.00	83.40	59	9,439	0.63%
2020/05/22	0	0.00	76	82.84	81.90	-76	9,445	-0.80%
2020/05/21	61	83.35	53	82.90	84.50	8	9,372	0.09%
2020/05/20	86	78.90	9	78.90	78.20	77	9,126	0.84%
2020/05/19	23	79.30	42	78.62	77.70	-19	9,054	-0.21%
2020/05/18	51	80.91	1	79.10	79.10	50	8,949	0.56%
2020/05/15	80	81.04	94	82.21	83.50	-14	8,879	-0.16%
2020/05/14	38	85.30	128	88.30	85.20	-90	8,911	-1.01%	大賣/
2020/05/13	286	87.57	21	87.50	88.40	265	9,000	2.94%	大買/鉅額交易
2020/05/12	160	87.16	0	0.00	86.10	160	9,134	1.75%	大買/鉅額交易
2020/05/11	136	88.12	47	86.28	87.30	89	9,661	0.92%	大買/
2020/05/08	36	85.80	10	85.29	84.80	26	9,777	0.27%
2020/05/07	177	83.58	7	83.59	83.70	170	9,807	1.73%	大買/鉅額交易
2020/05/06	111	82.34	12	82.23	81.70	99	9,836	1.01%	大買/
2020/05/05	0	0.00	137	85.20	83.50	-137	9,946	-1.38%	大賣/鉅額交易
2020/05/04	0	0.00	1	83.80	85.00	-1	9,910	-0.01%
2020/04/30	0	0.00	139	83.02	82.70	-139	9,851	-1.41%	大賣/鉅額交易
2020/04/29	0	0.00	2	82.90	81.90	-2	9,859	-0.02%
2020/04/28	0	0.00	196	82.22	82.00	-196	9,997	-1.96%	大賣/鉅額交易
2020/04/27	0	0.00	124	82.09	83.00	-124	9,876	-1.26%	大賣/鉅額交易
2020/04/24	74	78.32	8	78.24	77.70	66	9,790	0.67%
2020/04/23	0	0.00	30	77.88	78.10	-30	10,157	-0.30%
2020/04/22	11	76.29	43	75.30	76.80	-32	10,429	-0.31%
2020/04/21	48	76.10	2	78.85	75.00	46	10,445	0.44%
2020/04/20	0	0.00	8	78.55	78.60	-8	10,568	-0.08%
2020/04/17	0	0.00	570	80.98	79.40	-570	10,565	-5.40%	大賣/鉅額交易
2020/04/16	28	76.09	107	77.64	78.00	-79	10,358	-0.76%	大賣/
2020/04/15	0	0.00	148	74.18	74.70	-148	10,145	-1.46%	大賣/鉅額交易
2020/04/14	0	0.00	31	73.27	73.60	-31	9,967	-0.31%
2020/04/13	0	0.00	275	72.57	72.10	-275	9,871	-2.79%	大賣/鉅額交易
2020/04/10	0	0.00	113	73.13	74.50	-113	9,748	-1.16%	大賣/鉅額交易
2020/04/09	0	0.00	57	71.39	71.20	-57	9,553	-0.60%
2020/04/08	1	73.30	436	72.04	73.30	-435	9,411	-4.62%	大賣/鉅額交易
2020/04/07	31	68.00	0	0.00	69.00	31	9,184	0.34%
2020/04/06	0	0.00	2	61.70	62.80	-2	9,159	-0.02%
2020/04/01	2	60.60	3	60.83	61.00	-1	9,162	-0.01%
2020/03/31	1	58.00	2	58.05	59.00	-1	9,188	-0.01%
2020/03/30	0	0.00	6	56.38	56.90	-6	9,485	-0.06%
2020/03/27	12	59.48	12	59.00	57.00	0	9,680	0.00%
2020/03/23	0	0.00	25	45.80	45.80	-25	10,540	-0.24%
2020/03/19	7	44.15	0	0.00	44.15	7	11,096	0.06%
2020/03/17	0	0.00	1	54.50	54.50	-1	12,081	-0.01%
2020/03/16	52	60.50	0	0.00	59.90	52	12,017	0.43%
2020/03/11	53	82.50	110	86.66	82.00	-57	11,586	-0.49%	大賣/
2020/03/10	0	0.00	19	83.10	88.90	-19	11,269	-0.17%
2020/03/09	0	0.00	56	87.73	85.40	-56	11,052	-0.51%
2020/03/05	106	92.70	1	92.10	94.40	105	10,694	0.98%	大買/鉅額交易
2020/03/04	0	0.00	143	91.43	90.50	-143	10,369	-1.38%	大賣/鉅額交易
2020/03/03	11	91.45	0	0.00	93.30	11	10,123	0.11%
2020/02/27	139	89.44	37	88.90	88.90	102	10,608	0.96%	大買/鉅額交易
2020/02/25	15	92.13	0	0.00	92.80	15	11,563	0.13%
2020/02/24	12	90.43	0	0.00	92.00	12	12,057	0.10%
2020/02/14	0	0.00	21	92.54	92.90	-21	12,039	-0.17%
2020/02/13	88	93.35	0	0.00	92.20	88	11,828	0.74%
2020/02/12	0	0.00	8	93.54	93.90	-8	11,698	-0.07%
2020/02/07	17	83.80	22	82.71	81.50	-5	10,693	-0.05%
2020/02/06	41	83.60	16	82.76	84.50	25	10,615	0.24%
2020/02/05	0	0.00	5	79.28	79.10	-5	10,467	-0.05%
2020/02/04	0	0.00	2	79.70	80.20	-2	10,441	-0.02%
2020/02/03	59	74.56	0	0.00	74.70	59	10,361	0.57%
2020/01/31	56	80.50	2	78.60	78.60	54	10,724	0.50%
2020/01/20	88	89.94	68	90.05	89.60	20	11,261	0.18%
2020/01/16	0	0.00	19	84.73	87.20	-19	11,434	-0.17%
2020/01/15	0	0.00	53	84.00	83.50	-53	11,303	-0.47%
2020/01/14	52	84.18	2	82.95	84.60	50	11,542	0.43%
2020/01/13	193	80.52	2	81.35	80.60	191	11,503	1.66%	大買/鉅額交易
2020/01/10	0	0.00	3	80.60	80.30	-3	11,529	-0.03%
2020/01/09	0	0.00	7	80.46	80.80	-7	11,344	-0.06%
2020/01/08	0	0.00	2	76.95	77.00	-2	11,346	-0.02%
2020/01/07	0	0.00	3	76.00	76.30	-3	11,372	-0.03%
2020/01/06	0	0.00	2	78.40	77.70	-2	11,420	-0.02%
2020/01/03	0	0.00	1	80.50	79.20	-1	11,433	-0.01%
2020/01/02	0	0.00	2	81.60	80.00	-2	11,458	-0.02%
2019/12/31	0	0.00	6	79.70	80.50	-6	11,465	-0.05%
2019/12/30	155	81.63	2	81.90	80.00	153	11,489	1.33%	大買/鉅額交易
2019/12/27	0	0.00	5	81.10	81.00	-5	11,507	-0.04%
2019/12/26	0	0.00	5	79.62	79.50	-5	11,499	-0.04%
2019/12/25	42	78.20	0	0.00	77.80	42	11,476	0.37%
2019/12/23	40	76.89	0	0.00	77.70	40	11,084	0.36%
2019/12/20	88	80.48	28	80.28	78.80	60	10,936	0.55%
2019/12/19	14	82.00	160	83.15	83.00	-146	10,824	-1.35%	大賣/鉅額交易
2019/12/18	29	82.60	0	0.00	83.00	29	10,621	0.27%
2019/12/17	137	82.82	14	82.61	82.80	123	10,511	1.17%	大買/鉅額交易
2019/12/16	263	82.31	15	82.65	83.50	248	10,491	2.36%	大買/鉅額交易
2019/12/13	18	80.63	12	80.48	79.40	6	10,099	0.06%
2019/12/12	41	78.18	0	0.00	79.70	41	9,473	0.43%
2019/12/10	0	0.00	8	70.93	71.30	-8	9,143	-0.09%
2019/12/05	0	0.00	23	67.46	67.40	-23	9,199	-0.25%
2019/12/03	0	0.00	5	64.76	65.00	-5	9,504	-0.05%
2019/12/02	0	0.00	3	64.43	64.80	-3	9,657	-0.03%
2019/11/27	0	0.00	248	67.43	66.20	-248	9,792	-2.53%	大賣/鉅額交易
2019/11/26	156	69.90	58	69.55	69.90	98	9,471	1.03%	大買/
2019/11/25	0	0.00	58	69.60	70.30	-58	9,255	-0.63%
2019/11/22	0	0.00	1	70.50	71.00	-1	9,023	-0.01%
2019/11/21	77	66.86	23	67.33	70.00	54	8,275	0.65%
2019/11/20	140	64.81	6	64.23	63.70	134	7,756	1.73%	大買/鉅額交易
2019/11/19	84	63.98	0	0.00	64.10	84	7,777	1.08%
2019/11/18	34	64.40	0	0.00	63.50	34	8,006	0.42%
2019/11/14	173	64.17	0	0.00	64.30	173	7,985	2.17%	大買/鉅額交易
2019/11/04	29	67.00	0	0.00	67.00	29	8,031	0.36%
2019/10/31	0	0.00	29	62.90	62.90	-29	7,970	-0.36%
2019/10/30	0	0.00	36	64.79	65.30	-36	7,902	-0.46%
2019/10/29	136	62.09	19	62.60	62.50	117	7,459	1.57%	大買/鉅額交易
2019/10/28	0	0.00	38	60.81	62.50	-38	7,213	-0.53%
2019/10/25	487	58.48	1	58.60	58.40	486	6,847	7.10%	大買/鉅額交易
2019/10/24	1	57.10	19	55.38	57.10	-18	6,622	-0.27%
2019/10/23	0	0.00	13	53.74	53.20	-13	6,388	-0.20%
2019/10/22	380	52.74	38	52.13	53.40	342	6,493	5.27%	大買/鉅額交易
2019/10/21	292	50.39	13	50.10	50.70	279	6,472	4.31%	大買/鉅額交易
2019/10/18	0	0.00	3	48.30	48.75	-3	6,602	-0.05%
2019/10/17	269	46.97	0	0.00	47.10	269	6,751	3.98%	大買/鉅額交易
2019/10/16	207	46.79	0	0.00	46.60	207	6,805	3.04%	大買/鉅額交易
2019/10/15	227	46.85	2	46.65	46.70	225	6,832	3.29%	大買/鉅額交易
2019/10/14	54	45.87	0	0.00	45.85	54	6,886	0.78%
2019/10/09	103	46.98	0	0.00	46.75	103	6,921	1.49%	大買/鉅額交易
2019/10/08	3	47.30	0	0.00	46.80	3	7,248	0.04%
2019/10/07	1	48.10	0	0.00	47.80	1	7,375	0.01%
2019/10/04	9	48.54	0	0.00	48.00	9	7,409	0.12%
2019/10/03	85	48.23	0	0.00	48.45	85	7,488	1.14%
2019/10/02	23	47.69	0	0.00	47.65	23	7,522	0.31%
2019/10/01	81	48.10	0	0.00	47.80	81	7,684	1.05%
2019/09/27	29	47.89	0	0.00	47.80	29	7,994	0.36%
2019/09/26	6	48.26	0	0.00	47.70	6	8,055	0.07%
2019/09/25	9	48.63	0	0.00	48.60	9	7,997	0.11%
2019/09/24	11	50.17	374	50.38	49.20	-363	7,972	-4.55%	大賣/鉅額交易
2019/09/23	0	0.00	46	51.60	51.60	-46	7,820	-0.59%
2019/09/19	0	0.00	41	49.50	49.75	-41	7,631	-0.54%
2019/09/17	0	0.00	56	48.48	48.20	-56	7,429	-0.75%
2019/09/16	66	49.15	65	49.32	49.15	1	7,406	0.01%
2019/09/10	1	48.70	31	48.47	48.70	-30	7,287	-0.41%
2019/09/09	43	49.58	42	49.50	49.55	1	7,298	0.01%
2019/09/06	0	0.00	14	49.95	49.60	-14	7,253	-0.19%
2019/09/05	127	49.43	0	0.00	49.10	127	6,993	1.82%	大買/鉅額交易
2019/09/04	174	49.69	0	0.00	49.00	174	6,930	2.51%	大買/鉅額交易
2019/09/03	262	48.20	0	0.00	48.15	262	6,843	3.83%	大買/鉅額交易
2019/08/30	163	48.15	0	0.00	48.10	163	6,767	2.41%	大買/鉅額交易
2019/08/27	51	45.75	177	45.75	45.75	-126	6,507	-1.94%	大賣/鉅額交易
2019/08/21	123	49.39	350	49.18	49.50	-227	6,219	-3.65%	大買/大賣/鉅額交易
2019/08/20	54	47.18	0	0.00	46.70	54	5,900	0.92%
2019/08/19	198	47.15	1	46.45	47.20	197	5,832	3.38%	大買/鉅額交易
2019/08/16	0	0.00	1,176	46.93	46.15	-1,176	5,768	-20.39%	大賣/鉅額交易
2019/08/15	8	47.41	75	48.81	49.10	-67	5,559	-1.21%
2019/08/14	20	48.78	2	49.00	47.70	18	5,492	0.33%
2019/08/13	0	0.00	69	48.54	47.70	-69	5,415	-1.27%
2019/08/12	78	48.93	46	48.97	48.90	32	5,341	0.60%
2019/08/08	164	46.52	26	48.13	47.85	138	5,247	2.63%	大買/鉅額交易
2019/08/07	35	45.22	0	0.00	44.30	35	5,122	0.68%
2019/08/06	83	44.20	9	45.70	45.05	74	5,075	1.46%
2019/08/05	73	47.34	0	0.00	46.35	73	4,992	1.46%
2019/08/02	59	46.57	3	46.47	46.50	56	4,936	1.13%
2019/08/01	0	0.00	1	48.30	48.25	-1	4,875	-0.02%
2019/07/31	1	48.50	2	48.75	49.00	-1	4,831	-0.02%
2019/07/30	185	47.48	2	47.80	47.50	183	4,736	3.86%	大買/鉅額交易
2019/07/29	0	0.00	2	50.08	49.50	-2	4,617	-0.04%
2019/07/26	41	51.44	0	0.00	51.00	41	4,519	0.91%
2019/07/25	62	50.65	56	51.50	51.50	6	4,353	0.14%
2019/07/24	25	50.52	0	0.00	51.50	25	4,223	0.59%
2019/07/23	317	49.87	0	0.00	48.05	317	3,858	8.22%	大買/鉅額交易
2019/07/22	0	0.00	28	48.70	48.95	-28	3,506	-0.80%
2019/07/19	11	45.05	14	42.85	44.50	-3	3,149	-0.10%
2019/07/18	10	42.40	25	43.42	41.95	-15	2,877	-0.52%
2019/07/16	7	44.05	21	44.20	44.00	-14	2,815	-0.50%
2019/07/15	5	43.20	0	0.00	43.65	5	2,741	0.18%
2019/07/12	1	43.50	347	44.29	43.10	-346	2,702	-12.80%	大賣/鉅額交易
2019/07/11	0	0.00	233	42.31	43.00	-233	2,412	-9.66%	大賣/鉅額交易
2019/07/09	384	41.99	25	41.75	40.40	359	2,410	14.89%	大買/鉅額交易
2019/07/05	61	41.33	21	42.40	42.40	40	2,310	1.73%
2019/07/04	0	0.00	210	40.36	40.30	-210	2,161	-9.71%	大賣/鉅額交易
2019/07/02	8	35.75	0	0.00	35.75	8	1,850	0.43%
2019/07/01	13	35.20	0	0.00	35.20	13	1,845	0.70%
2019/06/24	0	0.00	3	34.40	34.20	-3	2,078	-0.14%
2019/06/21	21	34.65	0	0.00	34.65	21	2,070	1.01%
2019/06/20	10	34.55	0	0.00	34.55	10	2,057	0.49%
2019/06/13	24	33.77	0	0.00	33.60	24	2,022	1.19%
2019/06/06	51	31.96	0	0.00	31.65	51	1,978	2.58%
2019/06/05	110	31.76	0	0.00	31.55	110	1,972	5.58%	大買/鉅額交易
2019/06/04	147	31.72	0	0.00	31.40	147	1,980	7.42%	大買/鉅額交易
2019/06/03	53	32.08	0	0.00	32.05	53	2,032	2.61%
2019/05/31	2	32.60	0	0.00	32.55	2	2,041	0.10%
2019/05/30	27	32.44	0	0.00	32.35	27	2,038	1.32%
2019/05/29	136	32.61	0	0.00	32.60	136	2,041	6.66%	大買/鉅額交易
2019/05/28	350	32.85	38	33.15	33.15	312	2,048	15.23%	大買/鉅額交易
2019/05/27	0	0.00	16	31.84	31.55	-16	2,075	-0.77%
2019/05/24	0	0.00	64	31.74	31.85	-64	2,089	-3.06%
2019/05/23	0	0.00	23	31.51	31.50	-23	2,102	-1.09%
2019/05/22	0	0.00	116	33.84	33.00	-116	2,137	-5.43%	大賣/鉅額交易
2019/05/21	62	33.60	64	33.26	33.90	-2	2,175	-0.09%
2019/05/20	16	33.39	60	33.72	33.45	-44	2,227	-1.98%
2019/05/17	58	34.52	104	34.59	33.95	-46	2,285	-2.01%	大賣/
2019/05/16	0	0.00	91	35.65	35.00	-91	2,381	-3.82%
2019/05/15	57	35.95	35	35.73	36.15	22	2,541	0.87%
2019/05/14	0	0.00	5	35.00	35.10	-5	2,621	-0.19%
2019/05/13	58	35.50	84	35.36	35.00	-26	2,659	-0.98%
2019/05/10	0	0.00	34	35.81	35.60	-34	2,744	-1.24%
2019/05/09	57	37.12	59	37.76	36.10	-2	2,759	-0.07%
2019/05/08	3	37.95	0	0.00	37.75	3	2,768	0.11%
2019/05/07	0	0.00	5	38.78	38.50	-5	2,814	-0.18%
2019/05/06	0	0.00	19	38.60	38.50	-19	2,907	-0.65%
2019/05/03	4	39.75	0	0.00	39.75	4	3,405	0.12%
2019/05/02	32	39.65	9	40.00	39.80	23	3,565	0.65%
2019/04/30	11	39.60	46	39.11	39.60	-35	3,570	-0.98%
2019/04/25	8	42.00	0	0.00	42.00	8	3,523	0.23%
2019/04/19	11	41.80	14	41.90	41.80	-3	3,463	-0.09%
2019/04/18	50	40.98	0	0.00	41.40	50	3,447	1.45%
2019/04/17	163	43.84	0	0.00	43.60	163	3,387	4.81%	大買/鉅額交易
2019/04/16	0	0.00	23	43.17	43.30	-23	3,329	-0.69%
2019/04/15	17	44.10	15	43.27	44.00	2	3,260	0.06%
2019/04/12	0	0.00	6	41.85	42.00	-6	3,118	-0.19%
2019/04/11	0	0.00	41	42.69	41.20	-41	3,102	-1.32%
2019/03/19	0	0.00	19	39.15	39.15	-19	2,632	-0.72%
2019/03/18	3	39.58	0	0.00	39.35	3	2,645	0.11%
2019/03/15	199	39.44	3	39.45	39.45	196	2,655	7.38%	大買/鉅額交易
2019/03/08	27	37.47	0	0.00	38.45	27	2,814	0.96%
2019/03/07	0	0.00	10	38.00	38.00	-10	2,872	-0.35%
2019/03/06	0	0.00	17	40.70	40.05	-17	2,892	-0.59%
2019/03/04	45	40.71	0	0.00	40.65	45	2,959	1.52%
2019/02/27	29	40.00	0	0.00	40.00	29	2,970	0.98%
2019/02/26	0	0.00	10	40.57	40.20	-10	2,979	-0.34%
2019/02/21	0	0.00	31	41.35	41.50	-31	3,023	-1.03%
2019/02/20	0	0.00	12	41.57	41.10	-12	2,984	-0.40%
2019/02/19	0	0.00	6	42.03	41.40	-6	2,963	-0.20%
2019/02/18	0	0.00	58	41.42	41.10	-58	2,940	-1.97%
2019/02/15	78	43.02	50	43.16	42.00	28	2,897	0.97%
2019/02/14	313	43.32	115	42.89	43.25	198	2,836	6.98%	大買/大賣/鉅額交易
2019/02/13	95	40.06	16	40.01	41.10	79	2,698	2.93%
2019/02/12	157	39.91	30	39.94	39.55	127	2,629	4.83%	大買/鉅額交易
2019/02/11	236	39.43	12	38.65	39.80	224	2,624	8.54%	大買/鉅額交易
2019/01/30	147	37.74	0	0.00	38.00	147	2,563	5.73%	大買/鉅額交易
2019/01/29	24	37.55	0	0.00	37.45	24	2,623	0.91%
2019/01/25	152	38.12	0	0.00	38.10	152	2,673	5.69%	大買/鉅額交易
2019/01/24	269	37.55	50	37.98	38.30	219	2,630	8.33%	大買/鉅額交易
2019/01/23	101	35.47	6	36.55	37.00	95	2,159	4.40%	大買/
2019/01/21	4	33.70	0	0.00	33.50	4	2,031	0.20%
2019/01/18	17	33.11	0	0.00	33.55	17	2,082	0.82%
2019/01/17	82	33.08	11	33.26	32.75	71	2,130	3.33%
2019/01/16	97	32.83	0	0.00	33.10	97	2,164	4.48%
2019/01/15	6	32.26	0	0.00	32.05	6	2,188	0.27%
2019/01/14	6	32.35	0	0.00	32.00	6	2,229	0.27%
2019/01/11	60	33.36	25	33.19	32.65	35	2,273	1.54%
2019/01/10	78	33.55	0	0.00	33.60	78	2,281	3.42%
2019/01/09	7	33.40	131	33.48	33.30	-124	2,315	-5.36%	大賣/鉅額交易
2019/01/08	163	32.98	0	0.00	32.90	163	2,370	6.88%	大買/鉅額交易
2019/01/07	12	33.09	15	33.19	33.25	-3	2,439	-0.12%
2019/01/04	118	32.12	27	31.55	32.30	91	2,508	3.63%	大買/
2019/01/03	65	33.21	54	33.32	32.85	11	2,569	0.43%
2019/01/02	18	33.96	23	33.72	33.75	-5	2,641	-0.19%
2018/12/28	35	33.92	0	0.00	34.00	35	2,704	1.29%
2018/12/27	25	34.45	2	34.00	33.65	23	2,816	0.82%
2018/12/26	0	0.00	40	34.16	33.60	-40	2,819	-1.42%
2018/12/25	3	34.48	3	34.07	34.20	0	2,829	0.00%
2018/12/24	64	35.13	14	34.77	34.90	50	2,839	1.76%
2018/12/21	63	33.72	33	33.57	34.65	30	2,869	1.05%
2018/12/20	0	0.00	12	34.27	33.95	-12	2,864	-0.42%
2018/12/19	49	35.06	0	0.00	34.85	49	2,869	1.71%
2018/12/18	72	35.37	8	35.65	35.15	64	2,888	2.22%
2018/12/17	6	37.00	0	0.00	36.20	6	2,898	0.21%
2018/12/14	0	0.00	1	36.90	36.90	-1	2,936	-0.03%
2018/12/13	56	37.64	0	0.00	37.55	56	2,962	1.89%
2018/12/12	124	36.94	5	36.55	37.10	119	2,975	4.00%	大買/鉅額交易
2018/12/11	84	36.01	0	0.00	36.00	84	2,989	2.81%
2018/12/07	9	37.00	15	37.10	37.50	-6	3,078	-0.19%
2018/12/06	26	36.97	85	37.26	36.50	-59	3,194	-1.85%
2018/12/05	6	38.60	0	0.00	38.65	6	3,204	0.19%
2018/12/04	32	40.50	0	0.00	40.00	32	3,221	0.99%
2018/12/03	25	40.51	0	0.00	40.80	25	3,242	0.77%
2018/11/30	157	37.78	0	0.00	38.00	157	3,177	4.94%	大買/鉅額交易
2018/11/29	105	37.52	0	0.00	36.50	105	3,152	3.33%	大買/鉅額交易
2018/11/28	82	36.03	0	0.00	36.30	82	3,150	2.60%
2018/11/27	118	35.19	1	34.65	35.50	117	3,147	3.72%	大買/鉅額交易
2018/11/26	15	34.25	5	34.15	34.30	10	3,164	0.32%
2018/11/23	131	34.00	0	0.00	33.75	131	3,191	4.11%	大買/鉅額交易
2018/11/22	51	35.44	44	34.95	33.80	7	3,231	0.22%
2018/11/21	94	34.33	0	0.00	34.70	94	3,255	2.89%
2018/11/20	80	33.98	64	33.98	34.10	16	3,288	0.49%
2018/11/19	12	34.62	35	34.48	34.50	-23	3,308	-0.70%
2018/11/16	70	34.47	0	0.00	34.10	70	3,358	2.08%
2018/11/15	0	0.00	140	33.75	33.70	-140	3,416	-4.10%	大賣/鉅額交易
2018/11/14	85	35.36	0	0.00	34.40	85	3,500	2.43%
2018/11/13	71	33.12	0	0.00	35.30	71	3,790	1.87%
2018/11/12	0	0.00	5	36.15	35.55	-5	3,909	-0.13%
2018/11/09	10	35.55	85	35.09	35.45	-75	3,940	-1.90%
2018/11/08	0	0.00	15	36.50	35.10	-15	3,953	-0.38%
2018/11/07	15	35.95	67	35.72	36.00	-52	3,938	-1.32%
2018/11/06	0	0.00	37	36.91	34.85	-37	3,983	-0.93%
2018/11/05	3	36.25	16	37.35	37.35	-13	3,980	-0.33%
2018/11/02	32	35.33	44	35.03	35.00	-12	3,990	-0.30%
2018/11/01	47	34.48	23	34.80	34.80	24	3,981	0.60%
2018/10/31	11	33.02	9	33.02	33.00	2	4,014	0.05%
2018/10/30	2	31.85	14	31.71	31.70	-12	4,161	-0.29%
2018/10/29	1	32.50	38	32.19	32.00	-37	4,148	-0.89%
2018/10/26	42	31.75	58	32.56	32.35	-16	4,163	-0.38%
2018/10/25	3	33.07	51	33.20	32.30	-48	4,145	-1.16%
2018/10/24	17	35.00	12	35.35	35.35	5	4,114	0.12%
2018/10/23	0	0.00	57	34.94	34.90	-57	4,101	-1.39%
2018/10/22	18	35.20	10	36.05	36.05	8	4,080	0.20%
2018/10/19	46	34.07	171	34.02	34.25	-125	4,066	-3.07%	大賣/鉅額交易
2018/10/16	0	0.00	32	35.35	35.50	-32	4,109	-0.78%
2018/10/15	92	33.42	0	0.00	34.50	92	4,119	2.23%
2018/10/12	74	31.80	0	0.00	32.35	74	4,089	1.81%
2018/10/11	34	31.50	0	0.00	31.35	34	4,057	0.84%
2018/10/09	36	35.75	0	0.00	34.80	36	4,030	0.89%
2018/10/08	30	38.99	0	0.00	37.85	30	4,021	0.75%
2018/10/05	0	0.00	97	42.71	39.80	-97	4,160	-2.33%
2018/10/04	2	44.00	2	44.15	44.15	0	4,088	0.00%
2018/10/02	3	45.87	0	0.00	45.60	3	4,132	0.07%
2018/10/01	1	44.90	0	0.00	46.15	1	4,158	0.02%
2018/09/28	25	44.78	12	44.50	44.50	13	4,241	0.31%
2018/09/27	25	45.00	0	0.00	44.75	25	4,267	0.59%
2018/09/26	3	45.97	59	45.97	45.40	-56	4,284	-1.31%
2018/09/25	70	45.12	11	46.30	46.30	59	4,307	1.37%
2018/09/21	25	44.14	0	0.00	44.50	25	4,321	0.58%
2018/09/20	4	44.55	3	44.55	43.30	1	4,336	0.02%
2018/09/19	2	45.35	0	0.00	45.00	2	4,340	0.05%
2018/09/18	7	45.39	118	45.50	44.85	-111	4,366	-2.54%	大賣/鉅額交易
2018/09/17	7	46.91	47	46.73	46.95	-40	4,410	-0.91%
2018/09/14	22	46.14	24	46.49	47.90	-2	4,438	-0.05%
2018/09/12	94	43.15	9	43.63	43.20	85	4,445	1.91%
2018/09/07	60	49.61	22	49.34	49.25	38	4,878	0.78%
2018/09/06	18	51.06	0	0.00	50.50	18	4,877	0.37%
2018/08/30	102	51.07	0	0.00	50.50	102	5,026	2.03%	大買/鉅額交易
2018/08/23	0	0.00	3	46.13	47.60	-3	5,431	-0.06%
2018/08/22	0	0.00	1	46.70	46.95	-1	5,505	-0.02%
2018/08/21	95	45.49	0	0.00	46.50	95	5,605	1.69%
2018/08/20	0	0.00	2	45.33	44.60	-2	5,688	-0.04%
2018/08/17	0	0.00	1	55.50	49.20	-1	5,577	-0.02%
2018/08/16	94	54.91	2	54.90	54.60	92	5,737	1.60%
2018/08/15	226	55.50	0	0.00	55.30	226	5,824	3.88%	大買/鉅額交易
2018/08/09	0	0.00	265	61.58	61.00	-265	6,484	-4.09%	大賣/鉅額交易
2018/08/08	0	0.00	174	60.38	60.10	-174	6,496	-2.68%	大賣/鉅額交易
2018/08/07	20	61.10	328	60.30	60.60	-308	6,623	-4.65%	大賣/鉅額交易
2018/08/03	24	60.50	154	60.19	60.10	-130	6,480	-2.01%	大賣/鉅額交易
2018/08/02	0	0.00	24	59.80	59.80	-24	6,568	-0.37%
2018/08/01	60	60.24	0	0.00	60.30	60	6,598	0.91%
2018/07/30	0	0.00	3	58.90	57.70	-3	6,648	-0.05%
2018/07/27	36	59.41	14	59.60	59.60	22	6,701	0.33%
2018/07/17	0	0.00	6	63.65	62.80	-6	6,945	-0.09%
2018/07/09	0	0.00	113	55.01	55.20	-113	6,819	-1.66%	大賣/鉅額交易
2018/07/06	27	56.43	0	0.00	54.30	27	6,863	0.39%
2018/07/05	0	0.00	27	58.24	57.60	-27	6,871	-0.39%
2018/07/04	27	58.98	0	0.00	58.60	27	6,896	0.39%
2018/07/03	0	0.00	27	59.94	58.50	-27	6,918	-0.39%
2018/06/28	0	0.00	8	58.00	58.00	-8	6,950	-0.12%
2018/06/26	307	59.94	0	0.00	60.00	307	6,948	4.42%	大買/鉅額交易
2018/06/22	8	63.80	0	0.00	63.00	8	7,101	0.11%
2018/06/20	8	61.50	8	64.30	64.10	0	7,278	0.00%
2018/06/19	0	0.00	8	65.70	64.30	-8	7,169	-0.11%
2018/06/12	0	0.00	17	70.81	70.50	-17	7,086	-0.24%
2018/06/04	0	0.00	6	73.30	72.70	-6	7,807	-0.08%
2018/06/01	0	0.00	11	70.32	70.10	-11	7,751	-0.14%
2018/05/31	315	70.89	77	72.67	70.90	238	7,704	3.09%	大買/鉅額交易
2018/05/21	0	0.00	77	66.84	69.40	-77	6,877	-1.12%
2018/05/18	0	0.00	35	64.26	63.10	-35	6,979	-0.50%
2018/05/17	17	67.00	0	0.00	65.30	17	6,951	0.24%
2018/05/16	0	0.00	216	66.53	66.40	-216	7,154	-3.02%	大賣/鉅額交易
2018/05/15	0	0.00	26	66.94	67.00	-26	7,358	-0.35%
2018/05/11	0	0.00	68	63.35	62.30	-68	7,482	-0.91%
2018/05/10	37	62.78	49	62.72	64.50	-12	7,516	-0.16%
2018/05/09	0	0.00	8	63.00	61.90	-8	7,592	-0.11%
2018/05/07	0	0.00	9	62.10	62.90	-9	7,823	-0.12%
2018/05/04	0	0.00	27	61.50	61.50	-27	7,886	-0.34%
2018/05/03	0	0.00	27	59.40	59.50	-27	7,912	-0.34%
2018/05/02	26	59.64	0	0.00	60.40	26	8,047	0.32%
2018/04/27	121	54.88	0	0.00	54.90	121	8,263	1.46%	大買/鉅額交易
2018/04/26	116	54.09	0	0.00	53.70	116	8,558	1.36%	大買/鉅額交易
2018/04/25	41	56.53	0	0.00	57.10	41	8,678	0.47%
2018/04/24	5	57.00	0	0.00	56.00	5	8,806	0.06%
2018/04/20	53	61.56	75	61.16	62.10	-22	9,165	-0.24%
2018/04/19	37	61.95	1	62.20	61.90	36	9,529	0.38%
2018/04/18	48	61.11	0	0.00	61.20	48	9,643	0.50%
2018/03/28	0	0.00	54	67.72	66.20	-54	12,285	-0.44%
2018/03/27	14	68.40	95	71.05	68.40	-81	12,524	-0.65%
2018/03/26	0	0.00	11	70.84	70.60	-11	12,551	-0.09%
2018/03/23	6	63.90	0	0.00	65.70	6	12,542	0.05%
2018/03/22	24	66.57	0	0.00	66.10	24	12,725	0.19%
2018/03/20	76	66.93	0	0.00	67.20	76	13,239	0.57%
2018/03/16	4,230.3	70.33	0	0.00	70.30	4,230.3	13,950	30.32%	大買/鉅額交易
2018/03/15	0	0.00	47	70.55	71.20	-47	14,241	-0.33%
2018/03/14	215	67.54	40	67.63	68.90	175	14,539	1.20%	大買/鉅額交易
2018/03/13	0	0.00	43	68.10	68.00	-43	14,988	-0.29%
2018/03/12	0	0.00	62	65.01	65.60	-62	15,185	-0.41%
2018/03/09	0	0.00	13	59.40	59.70	-13	15,259	-0.09%
2018/03/07	0	0.00	2	58.65	58.00	-2	15,768	-0.01%
2018/03/06	46	57.78	1	57.60	58.00	45	16,338	0.28%
2018/03/05	0	0.00	35	57.86	56.80	-35	16,639	-0.21%
2018/03/02	0	0.00	1	57.10	58.20	-1	17,129	-0.01%
2018/03/01	32	57.59	40	57.24	57.50	-8	17,425	-0.05%
2018/02/27	20	58.20	2	58.05	57.20	18	17,791	0.10%
2018/02/26	0	0.00	109	57.13	56.90	-109	17,987	-0.61%	大賣/鉅額交易
2018/02/23	0	0.00	17	58.99	58.70	-17	18,280	-0.09%
2018/02/22	167	55.26	6	56.40	56.80	161	18,695	0.86%	大買/鉅額交易
2018/02/21	67	53.57	16	53.19	53.40	51	18,942	0.27%
2018/02/12	6	53.00	87	52.68	51.60	-81	19,135	-0.42%
2018/02/08	0	0.00	102	65.15	63.60	-102	19,581	-0.52%	大賣/鉅額交易
2018/02/07	38	64.50	8	68.00	64.50	30	19,761	0.15%
2018/02/02	27	77.70	0	0.00	78.00	27	19,966	0.14%
2018/02/01	0	0.00	118	77.95	77.50	-118	20,568	-0.57%	大賣/鉅額交易
2018/01/31	279	76.77	113	76.47	77.50	166	21,135	0.79%	大買/大賣/鉅額交易
2018/01/30	0	0.00	11	76.20	75.60	-11	21,137	-0.05%
2018/01/29	55	77.31	0	0.00	76.00	55	21,218	0.26%
2018/01/26	54	74.63	0	0.00	75.00	54	21,171	0.26%
2018/01/25	0	0.00	54	76.98	75.00	-54	21,192	-0.25%
2018/01/24	35	73.93	0	0.00	77.30	35	21,410	0.16%
2018/01/23	49	76.35	0	0.00	75.50	49	21,282	0.23%
2018/01/22	13	79.10	84	76.79	76.00	-71	21,229	-0.33%
2018/01/19	0	0.00	13	79.80	79.60	-13	21,023	-0.06%
2018/01/18	159	80.10	6	79.85	78.70	153	20,894	0.73%	大買/鉅額交易
2018/01/17	4	78.60	10	79.78	78.70	-6	20,796	-0.03%
2018/01/16	0	0.00	91	79.35	78.30	-91	20,598	-0.44%
2018/01/15	0	0.00	262	77.79	80.10	-262	20,533	-1.28%	大賣/鉅額交易
2018/01/12	102	73.24	0	0.00	73.50	102	20,312	0.50%	大買/鉅額交易
2018/01/11	0	0.00	102	73.44	72.70	-102	20,526	-0.50%	大賣/鉅額交易
2018/01/10	158	72.33	19	73.90	71.00	139	20,382	0.68%	大買/鉅額交易
2018/01/09	117	77.55	185	75.14	73.60	-68	20,314	-0.33%	大買/大賣/
2018/01/08	18	85.00	71	82.66	80.80	-53	19,997	-0.27%
2018/01/05	156	85.06	3	83.80	84.30	153	20,234	0.76%	大買/鉅額交易
2018/01/04	61	83.42	42	82.87	83.70	19	20,093	0.09%
2018/01/03	0	0.00	10	81.43	80.70	-10	19,829	-0.05%
2018/01/02	0	0.00	8	79.80	79.90	-8	19,745	-0.04%