精材 (3374)-新光券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	117.06	0	0.00	117.00	0.1	2,090	0.00%
2024/04/29	8	118.25	12	117.46	118.00	-4	2,100	-0.19%
2024/04/26	1.2	115.08	0	0.00	117.00	1.2	2,129	0.06%
2024/04/25	3	115.17	0	0.00	114.50	3	2,190	0.14%
2024/04/24	5.4	114.91	4	114.88	115.50	1.4	2,205	0.06%
2024/04/23	6.1	112.85	0	0.00	113.50	6.1	2,217	0.28%
2024/04/22	2.1	113.23	15	112.33	111.00	-12.9	2,219	-0.58%
2024/04/19	15.3	113.03	27	113.24	113.50	-11.7	2,216	-0.53%
2024/04/18	3.2	116.87	4	117.00	117.50	-0.8	2,195	-0.04%
2024/04/17	6	118.42	4	118.38	117.50	2	2,193	0.09%
2024/04/16	17.5	118.15	15	118.67	117.50	2.5	2,187	0.11%
2024/04/15	18.2	122.19	20	121.48	121.50	-1.8	2,174	-0.08%
2024/04/12	8	124.88	2	124.50	124.50	6	2,169	0.28%
2024/04/11	19.2	125.51	5	126.00	125.50	14.2	2,166	0.66%
2024/04/10	2	128.75	16.1	128.91	129.00	-14	2,162	-0.65%
2024/04/09	15	128.67	18.1	129.86	127.50	-3	2,159	-0.14%
2024/04/08	4	127.25	41	127.93	127.00	-37	2,133	-1.73%
2024/04/03	13	126.27	12.1	125.67	127.50	0.9	2,131	0.04%
2024/04/02	35.1	127.46	53.4	127.50	127.50	-18.3	2,130	-0.86%
2024/04/01	1.2	125.37	1	125.50	124.50	0.1	2,121	0.01%
2024/03/29	11	123.64	6	124.00	124.00	5	2,127	0.24%
2024/03/28	12.1	123.67	3	123.50	123.50	9.1	2,128	0.43%
2024/03/27	14.8	123.82	4	124.12	124.00	10.7	2,137	0.50%
2024/03/26	22.7	125.46	9	126.44	124.50	13.6	2,136	0.64%
2024/03/25	14.6	127.78	1.1	128.03	127.50	13.5	2,153	0.63%
2024/03/22	21	129.36	40.6	129.69	128.50	-19.6	2,159	-0.91%
2024/03/21	5	127.00	3.2	126.98	127.00	1.9	2,134	0.09%
2024/03/20	20.2	127.27	16	128.53	126.00	4.2	2,190	0.19%
2024/03/19	4.2	126.86	31	127.00	126.50	-26.8	2,207	-1.21%
2024/03/18	1.3	125.85	10	125.05	126.50	-8.7	2,216	-0.39%
2024/03/15	13.2	124.12	63	124.91	123.50	-49.8	2,250	-2.21%
2024/03/14	3.6	125.38	32	125.97	125.50	-28.4	2,331	-1.22%
2024/03/13	13.1	128.04	6	127.17	126.50	7.1	2,357	0.30%
2024/03/12	4	128.87	14.7	128.98	129.50	-10.7	2,385	-0.45%
2024/03/11	19.4	129.38	11	129.59	128.50	8.4	2,393	0.35%
2024/03/08	55.6	131.76	56.7	132.73	129.50	-1.1	2,439	-0.04%
2024/03/07	27.3	132.53	34	132.50	131.50	-6.7	2,390	-0.28%
2024/03/06	12.2	131.99	22.2	132.05	132.00	-10	2,447	-0.41%
2024/03/05	9.4	131.88	13.2	131.93	131.50	-3.8	2,529	-0.15%
2024/03/04	6.4	131.57	41.6	131.58	130.50	-35.2	2,580	-1.36%
2024/03/01	23.9	130.33	11	129.82	129.50	12.9	2,691	0.48%
2024/02/29	8	130.00	39.3	130.03	132.00	-31.3	2,817	-1.11%
2024/02/27	20.7	129.61	40.2	129.23	128.50	-19.6	2,893	-0.68%
2024/02/26	33.9	132.58	15.3	132.57	130.50	18.7	3,073	0.61%
2024/02/23	38.6	135.02	79.6	135.12	132.50	-41	3,063	-1.34%
2024/02/22	39.3	131.15	48	131.34	131.50	-8.7	3,009	-0.29%
2024/02/21	44.6	129.88	27.2	130.04	129.50	17.5	2,972	0.59%
2024/02/20	33.3	135.50	31.4	135.80	135.50	1.9	2,886	0.07%
2024/02/19	43.4	135.22	29.8	134.82	133.50	13.6	2,822	0.48%
2024/02/16	33.3	131.74	43	132.41	132.50	-9.8	2,756	-0.35%
2024/02/15	32.3	130.42	38.7	130.72	131.50	-6.4	2,759	-0.23%
2024/02/05	25	126.76	8	127.94	126.50	17	2,821	0.60%
2024/02/02	7.2	128.36	57.2	128.57	128.00	-50.1	2,833	-1.77%
2024/02/01	27	127.24	22	127.68	126.00	5	2,787	0.18%
2024/01/31	3.2	127.15	6	126.67	125.50	-2.9	2,787	-0.10%
2024/01/30	11	126.55	6	127.17	127.00	5	2,866	0.17%
2024/01/29	24	126.98	1	126.50	126.50	23	2,963	0.78%
2024/01/26	9.1	126.06	8	125.81	126.00	1.1	2,974	0.04%
2024/01/25	15.1	127.53	5	127.20	126.50	10.1	2,989	0.34%
2024/01/24	16	127.91	9.2	128.33	127.50	6.8	2,970	0.23%
2024/01/23	4.1	126.85	1.1	126.10	127.00	3	2,959	0.10%
2024/01/22	8	126.81	8	127.25	127.00	0	2,955	0.00%
2024/01/19	27	127.43	37.6	126.66	125.50	-10.6	2,939	-0.36%
2024/01/18	11	123.18	11.4	123.74	124.00	-0.4	2,920	-0.01%
2024/01/17	7.4	122.67	4	123.13	122.00	3.4	2,970	0.11%
2024/01/16	4.1	122.63	15	123.10	124.00	-10.9	2,963	-0.37%
2024/01/15	3.2	123.03	4	123.38	123.50	-0.8	2,988	-0.03%
2024/01/12	7	122.71	3	122.83	122.00	4	3,070	0.13%
2024/01/11	1.5	122.66	2	122.75	122.50	-0.5	3,149	-0.02%
2024/01/10	1.1	121.03	11.2	121.04	121.50	-10.1	3,164	-0.32%
2024/01/09	2.3	120.97	5	121.20	120.50	-2.8	3,195	-0.09%
2024/01/08	3.5	120.91	4.1	120.88	120.50	-0.5	3,204	-0.02%
2024/01/05	4.4	122.77	0.1	122.50	123.00	4.3	3,216	0.13%
2024/01/04	8.3	124.65	21.5	125.70	123.00	-13.2	3,265	-0.41%
2024/01/03	31.4	124.50	9	124.11	124.00	22.4	3,256	0.69%
2024/01/02	8.9	125.89	2	125.75	126.00	6.9	3,248	0.21%
2023/12/29	3.4	126.86	3	127.17	127.50	0.4	3,250	0.01%
2023/12/28	3.2	128.33	11.9	128.31	128.00	-8.7	3,273	-0.26%
2023/12/27	6.3	128.50	15.3	128.43	128.00	-9	3,291	-0.27%
2023/12/26	16.5	127.25	2	127.00	126.50	14.5	3,311	0.44%
2023/12/25	7.2	124.94	11	125.55	125.00	-3.8	3,377	-0.11%
2023/12/22	8.1	125.69	89.4	124.99	124.50	-81.3	3,433	-2.37%
2023/12/21	15.4	124.91	19.8	124.77	125.00	-4.4	3,416	-0.13%
2023/12/20	14.6	125.88	3	126.17	125.00	11.6	3,405	0.34%
2023/12/19	6.4	127.19	9.1	126.18	127.00	-2.7	3,373	-0.08%
2023/12/18	2.1	127.76	16.1	127.72	128.00	-14	3,370	-0.42%
2023/12/15	16.1	130.63	27.1	131.30	130.00	-11	3,365	-0.33%
2023/12/14	50	130.01	26	130.25	130.00	24	3,308	0.73%
2023/12/13	9	128.11	31	128.60	128.00	-22	3,271	-0.67%
2023/12/12	18.6	128.30	19.8	128.34	127.50	-1.2	3,258	-0.04%
2023/12/11	65.6	128.43	235.8	128.12	128.50	-170.2	3,222	-5.28%	大賣/鉅額交易
2023/12/08	25	137.14	22.1	136.73	136.00	2.9	3,128	0.09%
2023/12/07	32.5	134.57	32	135.58	135.00	0.5	3,092	0.02%
2023/12/06	98.2	136.73	36.6	137.29	136.00	61.6	3,046	2.02%
2023/12/05	37.8	136.83	68	136.96	135.50	-30.3	3,037	-1.00%
2023/12/04	45.5	138.30	33.3	138.23	137.50	12.1	2,976	0.41%
2023/12/01	59	139.25	31.8	139.42	139.50	27.2	2,929	0.93%
2023/11/30	47.2	137.74	129.2	138.15	138.00	-82	2,840	-2.89%	大賣/
2023/11/29	78	135.88	39.2	135.76	136.00	38.8	2,739	1.42%
2023/11/28	43.6	132.88	35.7	132.84	132.50	7.9	2,664	0.30%
2023/11/27	75.5	138.25	51.3	138.07	133.50	24.2	2,531	0.96%
2023/11/24	48.2	138.06	48	137.60	136.50	0.2	2,387	0.01%
2023/11/22	15	131.07	31.5	132.47	133.50	-16.5	2,096	-0.79%
2023/11/21	25.2	132.42	34.4	132.25	132.50	-9.2	2,064	-0.44%
2023/11/20	207	130.96	10	130.80	131.00	197	2,017	9.76%	大買/鉅額交易
2023/11/17	5	129.50	16.2	130.31	129.50	-11.2	1,997	-0.56%
2023/11/16	21.2	128.59	28.3	128.23	128.00	-7.1	1,978	-0.36%
2023/11/15	42	130.88	28.1	129.34	128.50	13.9	1,973	0.70%
2023/11/14	31	129.39	47.1	130.08	130.00	-16.1	1,941	-0.83%
2023/11/13	116.5	130.46	119.3	130.17	128.50	-2.8	1,908	-0.15%	大買/大賣/
2023/11/10	33	128.17	24.1	127.02	127.00	8.9	1,789	0.50%
2023/11/09	31	126.79	39.8	128.10	129.00	-8.8	1,763	-0.50%
2023/11/08	36	128.97	16	128.97	128.50	20	1,773	1.13%
2023/11/07	92.4	129.51	96.3	129.40	130.00	-3.9	1,712	-0.23%
2023/11/06	152.6	127.14	152.2	127.00	128.00	0.3	1,633	0.02%	大買/大賣/
2023/11/03	7.1	121.14	18.3	120.81	121.00	-11.3	1,518	-0.74%
2023/11/02	9	119.33	36	119.74	120.00	-27	1,517	-1.78%
2023/11/01	11	116.18	8.1	115.88	115.50	2.9	1,514	0.19%
2023/10/31	25	117.60	12.1	119.09	115.50	12.9	1,516	0.85%
2023/10/30	6	118.08	10	117.90	117.00	-4	1,510	-0.26%
2023/10/27	23.1	117.50	15	117.33	117.00	8.1	1,535	0.53%
2023/10/26	33.1	119.87	13.2	119.82	117.50	19.9	1,550	1.28%
2023/10/25	53.7	122.87	37.7	122.60	122.50	16	1,527	1.05%
2023/10/24	6	117.92	8	117.94	118.00	-2	1,478	-0.13%
2023/10/23	36.3	118.97	34.5	118.79	116.50	1.8	1,494	0.12%
2023/10/20	81.5	120.00	66	120.51	120.00	15.5	1,498	1.03%
2023/10/19	64	121.59	48.1	121.74	123.50	15.9	1,467	1.09%
2023/10/18	19.1	116.19	6	116.33	116.00	13.1	1,470	0.89%
2023/10/17	21.2	118.71	10.2	118.56	118.00	11	1,490	0.74%
2023/10/16	6	115.83	3.4	115.81	115.00	2.6	1,520	0.17%
2023/10/13	9.1	117.84	9	118.39	118.00	0.1	1,554	0.01%
2023/10/12	24.1	118.27	30.3	117.04	119.00	-6.2	1,593	-0.39%
2023/10/11	7.2	113.35	4.1	113.61	112.50	3.1	1,613	0.19%
2023/10/06	1.3	111.85	0	0.00	112.00	1.3	1,719	0.08%
2023/10/05	4	112.88	8.1	112.69	112.00	-4.1	1,797	-0.23%
2023/10/04	31.1	110.37	25.2	110.94	111.00	5.9	1,849	0.32%
2023/10/03	10.6	115.06	6.1	115.82	114.00	4.5	1,884	0.24%
2023/10/02	25.2	116.81	45.1	117.70	115.50	-19.9	1,943	-1.02%
2023/09/28	25	117.84	23.1	117.67	117.50	1.9	2,015	0.09%
2023/09/27	33.1	115.14	37.1	116.07	118.00	-4.1	2,224	-0.18%
2023/09/25	2	109.00	1	108.50	108.50	1	2,693	0.04%
2023/09/22	1	105.50	3.1	108.49	109.00	-2.1	2,730	-0.08%
2023/09/21	24.2	107.00	4	107.25	106.00	20.2	2,758	0.73%
2023/09/20	18.1	109.03	3	109.50	108.00	15.1	2,834	0.53%
2023/09/19	11	111.41	11	111.50	111.00	0	2,924	0.00%
2023/09/18	1	113.50	1	113.00	113.00	0	2,992	0.00%
2023/09/15	14.2	113.49	14.1	113.50	113.50	0.1	3,046	0.00%
2023/09/14	5.1	112.51	8	112.94	113.00	-2.9	3,093	-0.09%
2023/09/13	3	110.50	6	110.33	110.50	-3	3,163	-0.09%
2023/09/12	2	111.01	3	110.83	110.50	-1	3,224	-0.03%
2023/09/11	2.1	109.75	12	110.75	110.00	-9.9	3,387	-0.29%
2023/09/08	14	112.68	24	113.58	111.50	-10	3,478	-0.29%
2023/09/07	2	116.25	4	117.00	115.50	-2	3,711	-0.05%
2023/09/06	33.1	116.17	10	116.00	116.00	23.1	4,172	0.55%
2023/09/05	11	117.00	4	116.75	117.00	7	4,457	0.16%
2023/09/04	2	112.75	3	113.17	113.00	-1	4,748	-0.02%
2023/09/01	2	114.00	3	114.00	114.00	-1	4,907	-0.02%
2023/08/31	0	0.00	22	112.59	114.00	-22	4,918	-0.45%
2023/08/30	22	112.89	4	112.00	112.00	18	4,926	0.37%
2023/08/29	3	110.17	6	110.50	111.50	-3	4,931	-0.06%
2023/08/28	3	110.17	3	109.50	110.00	0	4,935	0.00%
2023/08/25	3	111.50	10	111.95	111.00	-7	4,937	-0.14%
2023/08/24	24	113.33	27.8	113.97	113.50	-3.8	4,937	-0.08%
2023/08/23	3.2	112.68	12	112.83	113.00	-8.8	4,936	-0.18%
2023/08/22	6.5	110.92	2.1	110.29	110.50	4.4	4,959	0.09%
2023/08/21	5	110.60	9.3	110.14	111.00	-4.3	4,962	-0.09%
2023/08/18	8.2	110.31	16.1	109.85	109.00	-8	4,945	-0.16%
2023/08/17	5	110.10	16.1	110.37	112.00	-11	4,932	-0.22%
2023/08/16	12.6	110.32	10	109.10	110.00	2.6	4,920	0.05%
2023/08/15	0.1	109.90	8	109.75	110.00	-8	4,908	-0.16%
2023/08/14	9.2	106.82	10.8	107.68	109.00	-1.5	4,897	-0.03%
2023/08/11	0	114.00	0	0.00	113.50	0	4,858	0.00%
2023/08/10	5.3	114.48	31	113.44	113.00	-25.7	4,851	-0.53%
2023/08/09	3.1	116.84	8.1	117.44	117.00	-4.9	4,829	-0.10%
2023/08/08	8.2	117.25	3.1	116.35	116.00	5.1	4,820	0.11%
2023/08/07	12.1	119.09	8.2	119.45	119.00	3.9	4,807	0.08%
2023/08/04	5.2	120.20	5.2	120.83	121.00	0	4,784	0.00%
2023/08/02	6.4	121.55	18.9	121.91	120.50	-12.5	4,776	-0.26%
2023/08/01	11.5	123.98	13.2	124.02	123.50	-1.7	4,750	-0.03%
2023/07/31	34.1	127.26	34.4	125.70	125.00	-0.3	4,721	-0.01%
2023/07/28	13.2	128.32	23.1	128.94	128.50	-9.9	4,688	-0.21%
2023/07/27	13.2	126.70	33	127.38	127.00	-19.9	4,669	-0.43%
2023/07/26	29.1	126.84	13.1	126.04	125.50	15.9	4,655	0.34%
2023/07/25	20.4	129.51	31	129.85	129.00	-10.6	4,639	-0.23%
2023/07/24	49.6	126.18	35.6	126.43	126.50	14.1	4,607	0.31%
2023/07/21	41.7	128.94	74.9	129.59	129.50	-33.2	4,566	-0.73%
2023/07/20	23.8	135.15	43.3	134.97	136.50	-19.5	4,510	-0.43%
2023/07/19	50.2	134.17	60.4	135.78	134.00	-10.2	4,475	-0.23%
2023/07/18	24	133.65	39.1	133.88	132.50	-15.2	4,433	-0.34%
2023/07/17	54.6	135.33	21.5	135.56	134.00	33.1	4,399	0.75%
2023/07/14	47.2	136.40	76.2	137.01	138.00	-29	4,358	-0.67%
2023/07/13	76.5	137.65	64.8	137.77	134.50	11.8	4,332	0.27%
2023/07/12	47.2	136.90	87.2	137.07	137.00	-40	4,253	-0.94%
2023/07/11	40.5	135.29	31.1	134.45	133.50	9.3	4,175	0.22%
2023/07/10	24.1	136.10	62.2	135.53	136.00	-38.1	4,119	-0.93%
2023/07/07	66.3	133.94	48.3	133.44	134.00	18	4,061	0.44%
2023/07/06	91.1	137.69	85.3	137.81	135.00	5.8	3,973	0.15%
2023/07/05	316.3	144.01	171.4	141.73	140.00	145	3,862	3.75%	大買/大賣/鉅額交易
2023/07/04	209.3	140.07	325.7	141.48	144.50	-116.4	3,576	-3.25%	大買/大賣/鉅額交易
2023/07/03	106.1	130.17	166.1	130.86	131.50	-60	3,173	-1.89%	大買/大賣/
2023/06/30	17	125.12	40	127.33	128.50	-23	3,046	-0.76%
2023/06/29	42.1	126.42	37.3	126.75	126.00	4.9	3,017	0.16%
2023/06/28	143.4	128.06	81	128.71	126.50	62.4	3,009	2.07%	大買/
2023/06/27	72	126.77	119.1	127.27	126.50	-47.1	2,960	-1.59%	大賣/
2023/06/26	87	124.70	75	124.88	124.50	12	2,867	0.42%
2023/06/21	91.2	124.59	59.5	123.24	123.00	31.8	2,813	1.13%
2023/06/20	47.2	127.66	36	127.19	126.50	11.2	2,776	0.40%
2023/06/19	65.4	128.63	51	128.76	129.00	14.4	2,744	0.52%
2023/06/16	65.8	128.22	69	128.15	127.00	-3.2	2,673	-0.12%
2023/06/15	140.2	132.39	105.3	132.87	130.00	34.9	2,616	1.33%	大買/大賣/
2023/06/14	46	129.01	58.2	129.26	129.00	-12.2	2,456	-0.50%
2023/06/13	218.7	129.86	243.7	130.42	130.00	-25	2,372	-1.05%	大買/大賣/
2023/06/12	439.6	132.69	326.7	132.53	128.00	113	2,139	5.28%	大買/大賣/鉅額交易
2023/06/09	140.6	125.40	206.6	126.11	128.00	-66	1,682	-3.92%	大買/大賣/
2023/06/08	220.9	117.08	177.5	117.26	116.50	43.4	1,425	3.05%	大買/大賣/
2023/06/07	130.1	110.43	130.2	110.73	113.00	-0.1	1,147	-0.01%	大買/大賣/
2023/06/06	16.1	107.06	7.2	107.02	107.00	8.8	1,034	0.85%
2023/06/05	3.1	106.16	11	106.41	106.50	-7.9	1,155	-0.68%
2023/06/02	16	105.97	14	105.86	105.00	2	1,148	0.17%
2023/06/01	5	104.20	20	104.55	105.00	-15	1,157	-1.30%
2023/05/31	7	104.36	8	104.69	105.00	-1	1,156	-0.08%
2023/05/30	13	104.88	13.3	104.54	105.50	-0.2	1,153	-0.02%
2023/05/29	21.1	105.07	17	105.32	105.00	4.1	1,152	0.35%
2023/05/26	22.4	105.39	22.1	105.36	104.50	0.3	1,146	0.03%
2023/05/25	18.1	101.97	15	102.20	102.50	3.1	1,117	0.27%
2023/05/24	2	100.75	0	100.50	100.50	2	1,130	0.18%
2023/05/23	0	101.00	0	0.00	100.50	0	1,138	0.00%
2023/05/22	3.5	100.01	4.1	100.15	100.50	-0.6	1,151	-0.05%
2023/05/19	3.5	100.36	24	100.52	99.70	-20.5	1,199	-1.71%
2023/05/18	2	100.50	5	100.60	100.00	-3	1,218	-0.25%
2023/05/17	0	99.60	1	99.50	99.40	-1	1,234	-0.08%
2023/05/16	12	99.50	14	98.99	99.10	-2	1,243	-0.16%
2023/05/15	1	97.60	0	0.00	97.00	1	1,258	0.08%
2023/05/12	1	96.92	3	97.30	98.00	-2	1,349	-0.15%
2023/05/11	13.3	96.63	18	96.66	95.90	-4.7	1,373	-0.34%
2023/05/10	1.1	98.68	0	0.00	98.20	1.1	1,392	0.08%
2023/05/09	10.5	98.86	1	98.80	98.40	9.5	1,398	0.68%
2023/05/08	1	100.50	4	100.63	100.00	-3	1,402	-0.21%
2023/05/05	21	100.00	8	100.00	99.90	13	1,431	0.91%
2023/05/04	4	100.00	14	100.14	100.50	-10	1,465	-0.68%
2023/05/03	4	100.20	0	0.00	99.50	4	1,479	0.27%
2023/05/02	4	98.93	1	99.30	99.40	3	1,496	0.20%
2023/04/28	13.1	98.72	20	98.53	98.00	-7	1,579	-0.44%
2023/04/27	4	98.03	0	0.00	98.10	4	1,583	0.25%
2023/04/26	10.1	96.46	2	98.00	98.80	8.1	1,599	0.51%
2023/04/25	26.3	99.06	16	100.13	97.80	10.3	1,649	0.63%
2023/04/24	2.2	102.52	0	0.00	102.50	2.2	1,627	0.13%
2023/04/21	17.1	103.13	19	103.39	102.00	-1.9	1,639	-0.11%
2023/04/20	13.2	106.16	9	106.56	105.00	4.2	1,658	0.25%
2023/04/19	19.6	108.27	14	107.82	107.50	5.6	1,685	0.33%
2023/04/18	35.1	111.44	27.4	111.27	110.50	7.7	1,686	0.45%
2023/04/17	32	110.19	12	109.96	110.00	20	1,643	1.22%
2023/04/14	2	107.00	1	107.50	106.50	1	1,612	0.06%
2023/04/13	8	106.56	5	106.50	106.50	3	1,613	0.19%
2023/04/12	2.1	107.29	2	107.25	107.00	0.1	1,616	0.01%
2023/04/11	0	0.00	4	107.88	108.00	-4	1,615	-0.25%
2023/04/10	2	107.00	0.1	107.00	107.00	1.9	1,630	0.12%
2023/04/07	3	107.67	2	108.00	107.00	1	1,632	0.06%
2023/04/06	1	107.00	6	107.67	107.00	-5	1,634	-0.31%
2023/03/31	3	108.67	2	108.25	108.00	1	1,652	0.06%
2023/03/30	3	108.67	5	109.00	109.00	-2	1,655	-0.12%
2023/03/29	30.3	108.10	9	107.83	107.50	21.3	1,661	1.28%
2023/03/28	15.3	110.33	9.2	109.96	110.00	6.2	1,664	0.37%
2023/03/27	8	109.00	4.1	108.13	108.00	3.9	1,636	0.24%
2023/03/24	9.2	110.67	13	111.19	110.50	-3.9	1,643	-0.24%
2023/03/23	18	109.92	24	110.38	110.00	-6	1,629	-0.37%
2023/03/22	19	109.61	30.4	109.22	110.00	-11.4	1,625	-0.70%
2023/03/21	7.2	108.15	15.1	108.27	108.00	-7.8	1,613	-0.48%
2023/03/20	5	107.90	8.3	107.90	108.00	-3.3	1,614	-0.20%
2023/03/17	3.1	106.18	1	107.00	106.50	2.1	1,619	0.13%
2023/03/16	7.1	105.36	4	105.00	105.00	3.1	1,624	0.19%
2023/03/15	7.3	108.06	7.2	108.36	107.50	0.1	1,645	0.01%
2023/03/14	35	106.93	17.1	107.15	106.50	17.9	1,667	1.07%
2023/03/13	26.4	106.39	16.8	107.01	107.00	9.6	1,736	0.55%
2023/03/10	14.2	109.89	14.1	110.28	110.00	0.1	1,747	0.01%
2023/03/09	33.1	111.70	32	111.63	111.50	1.1	1,840	0.06%
2023/03/08	151.3	110.10	250.3	110.45	111.50	-99	1,820	-5.44%	大買/大賣/
2023/03/07	8	105.63	22	105.84	105.00	-14	1,717	-0.81%
2023/03/06	26.1	105.56	42.1	105.95	105.50	-16	1,721	-0.93%
2023/03/03	3.1	103.51	6	103.92	103.00	-3	1,724	-0.17%
2023/03/02	8	103.56	1	103.50	103.50	7	1,756	0.40%
2023/03/01	3	103.50	21	103.50	104.00	-18	1,810	-0.99%
2023/02/24	8	103.50	9.2	103.62	103.00	-1.2	1,836	-0.07%
2023/02/23	2.1	102.28	27	103.07	103.50	-25	1,875	-1.33%
2023/02/22	27.5	102.03	3	101.50	101.50	24.4	1,922	1.27%
2023/02/21	22.6	104.00	1	104.50	104.00	21.6	1,967	1.10%
2023/02/20	4	104.00	3	104.33	104.00	1	2,166	0.05%
2023/02/17	39.8	102.72	89	103.60	104.00	-49.2	2,329	-2.11%
2023/02/16	58	106.47	12	106.38	106.50	46	2,299	2.00%
2023/02/15	14.1	103.90	6	104.67	104.00	8.1	2,338	0.35%
2023/02/14	7	106.14	16.1	106.12	106.00	-9.1	2,348	-0.39%
2023/02/13	7.1	105.80	16	105.91	105.50	-8.9	2,382	-0.38%
2023/02/10	65.1	110.12	44	110.82	107.00	21.1	2,416	0.87%
2023/02/09	16	109.47	22	110.09	109.50	-6	2,373	-0.25%
2023/02/08	75.2	108.85	42	109.87	108.50	33.2	2,368	1.40%
2023/02/07	4	108.00	6	108.00	108.00	-2	2,346	-0.09%
2023/02/06	4	106.75	5	107.30	107.00	-1	2,345	-0.04%
2023/02/03	65	109.08	17.3	108.84	107.50	47.7	2,350	2.03%
2023/02/02	60	108.95	18	109.06	109.00	42	2,346	1.79%
2023/02/01	5	107.20	10.1	107.60	107.50	-5.1	2,326	-0.22%
2023/01/31	34	106.06	51	106.58	107.00	-17	2,332	-0.73%
2023/01/30	56	106.61	28	106.82	106.00	28	2,325	1.20%
2023/01/17	3	104.32	12	104.71	104.50	-9	2,255	-0.40%
2023/01/16	10.1	104.00	18	103.50	103.50	-7.9	2,261	-0.35%
2023/01/13	40	103.63	47	103.76	101.50	-7	2,252	-0.31%
2023/01/12	3	102.50	8	101.94	101.00	-5	2,200	-0.23%
2023/01/11	51	102.63	55	103.01	102.50	-4	2,206	-0.18%
2023/01/10	19	105.13	27	105.74	104.50	-8	2,203	-0.36%
2023/01/09	19	104.42	16	104.22	104.00	3	2,182	0.14%
2023/01/06	71.1	99.93	17	101.22	102.00	54.1	2,163	2.50%
2023/01/05	1.1	99.38	1	98.00	97.80	0.1	2,167	0.00%
2023/01/04	1	98.20	0	0.00	98.50	1	2,200	0.05%
2023/01/03	1	97.20	5	97.52	97.80	-4	2,245	-0.18%
2022/12/30	10	96.56	6	96.80	96.30	4	2,255	0.18%
2022/12/29	3	95.30	7	95.93	96.30	-4	2,280	-0.18%
2022/12/28	18.4	96.60	10	96.17	95.40	8.4	2,345	0.36%
2022/12/27	4	100.12	29	99.51	99.20	-25	2,407	-1.04%
2022/12/26	8	98.55	10	98.79	98.50	-2	2,486	-0.08%
2022/12/23	30	98.93	12.1	99.33	99.50	18	2,554	0.70%
2022/12/22	0	0.00	2	102.50	101.00	-2	2,641	-0.08%
2022/12/21	3	101.50	7	101.86	100.50	-4	2,707	-0.15%
2022/12/20	8	104.00	70	101.41	100.50	-62	2,752	-2.25%
2022/12/19	6	104.00	6	104.17	103.50	0	2,786	0.00%
2022/12/16	3.1	102.69	3	103.17	102.50	0.1	2,826	0.00%
2022/12/15	6.1	105.09	6	105.42	105.00	0.1	2,812	0.00%
2022/12/14	6	104.83	10.1	105.25	105.50	-4.1	2,808	-0.15%
2022/12/13	13	103.46	14	102.89	102.50	-1	2,799	-0.04%
2022/12/12	10	103.60	3	104.00	103.50	7	2,793	0.25%
2022/12/09	7	105.00	8	105.50	105.00	-1	2,796	-0.04%
2022/12/08	10	103.70	13.1	103.92	104.00	-3.1	2,788	-0.11%
2022/12/07	43.1	105.25	85.4	104.17	103.50	-42.4	2,784	-1.52%
2022/12/06	20.9	108.39	39.9	108.72	106.50	-19	2,754	-0.69%
2022/12/05	50	110.92	73.1	111.25	111.00	-23.1	2,723	-0.85%
2022/12/02	41	108.41	44	108.39	108.50	-3	2,658	-0.11%
2022/12/01	135.1	108.04	101	108.48	106.00	34.1	2,630	1.30%	大買/大賣/
2022/11/30	7	104.71	1	105.00	104.50	6	2,535	0.24%
2022/11/29	23.2	102.78	21	102.76	103.00	2.2	2,536	0.09%
2022/11/28	5	103.90	3	103.50	104.00	2	2,518	0.08%
2022/11/25	19	105.05	8	104.44	104.00	11	2,550	0.43%
2022/11/24	28	105.13	13	104.46	105.50	15	2,562	0.59%
2022/11/23	39	105.35	28	105.11	104.00	11	2,530	0.43%
2022/11/22	21	104.19	12	104.42	105.00	9	2,489	0.36%
2022/11/21	22.4	105.32	37	105.96	104.50	-14.6	2,488	-0.59%
2022/11/18	63.1	105.78	43	105.77	106.00	20.1	2,459	0.82%
2022/11/17	73	105.39	37	106.19	107.00	36	2,423	1.48%
2022/11/16	136.1	109.85	101	109.73	108.00	35.1	2,381	1.47%	大買/大賣/
2022/11/15	133	107.38	141.4	108.55	109.50	-8.4	2,254	-0.37%	大買/大賣/
2022/11/14	9	99.27	9.1	99.42	99.70	-0.1	2,158	0.00%
2022/11/11	61	99.08	71.5	98.58	97.80	-10.5	2,164	-0.48%
2022/11/10	9	95.26	35	95.39	95.50	-26	2,125	-1.22%
2022/11/09	70	94.31	13	94.43	94.40	57	2,125	2.68%
2022/11/08	15.4	93.45	15	95.21	92.40	0.4	2,124	0.02%
2022/11/07	27.1	93.81	164	94.03	93.30	-137	2,197	-6.23%	大賣/鉅額交易
2022/11/04	33	94.95	10.1	94.07	96.70	23	2,209	1.04%
2022/11/03	4	93.95	4	94.25	94.80	0	2,265	0.00%
2022/11/02	4	94.55	12	94.76	94.40	-8	2,346	-0.34%
2022/11/01	10	94.93	8	94.79	94.70	2	2,396	0.08%
2022/10/31	29	94.70	15.4	94.36	95.70	13.6	2,495	0.54%
2022/10/28	19	92.24	0	0.00	91.40	19	2,528	0.75%
2022/10/27	94	92.59	12	91.52	92.90	82	2,534	3.24%
2022/10/26	0	87.83	2	88.95	88.80	-2	2,533	-0.08%
2022/10/25	11	88.01	6	87.68	87.50	5	2,534	0.20%
2022/10/24	20.3	89.41	14	91.17	88.40	6.3	2,546	0.25%
2022/10/21	1.1	90.16	2	90.60	89.60	-0.9	2,560	-0.04%
2022/10/20	7.2	89.69	10	89.81	90.10	-2.8	2,597	-0.11%
2022/10/19	5	92.40	2.3	91.99	91.10	2.7	2,641	0.10%
2022/10/18	6	91.58	8.4	90.62	91.70	-2.4	2,659	-0.09%
2022/10/17	15	89.80	12	89.68	91.50	3	2,731	0.11%
2022/10/14	13	89.26	12	89.74	90.50	1	2,810	0.04%
2022/10/13	25	88.66	15	87.83	85.10	10	2,835	0.35%
2022/10/12	16	90.93	18	91.27	90.60	-2	2,837	-0.07%
2022/10/11	36.4	89.39	12	89.81	88.50	24.4	2,908	0.84%
2022/10/07	2.7	94.76	7	94.83	94.60	-4.3	3,000	-0.14%
2022/10/06	13	94.28	10	94.54	95.50	3	3,040	0.10%
2022/10/05	18.6	95.55	62	94.97	94.20	-43.4	3,049	-1.42%
2022/10/04	21	92.46	24	93.29	93.80	-3	3,038	-0.10%
2022/10/03	54.3	92.04	34	91.71	91.00	20.3	3,013	0.67%
2022/09/30	57.1	92.41	34	93.29	96.00	23.1	3,088	0.75%
2022/09/29	132.1	96.05	28.8	94.04	92.90	103.3	3,245	3.18%	大買/鉅額交易
2022/09/28	68.1	98.74	9.2	97.97	97.20	58.9	3,202	1.84%
2022/09/27	70.7	100.02	106.3	100.48	106.00	-35.6	3,173	-1.12%	大賣/
2022/09/26	76.4	104.23	21	105.33	103.00	55.4	3,145	1.76%
2022/09/23	25.5	115.82	10.1	115.19	113.00	15.4	3,130	0.49%
2022/09/22	2	120.25	2	120.00	121.00	0	3,115	0.00%
2022/09/21	3	120.67	2.1	121.00	120.50	0.9	3,151	0.03%
2022/09/20	5.1	121.51	0	122.00	121.50	5.1	3,169	0.16%
2022/09/19	2	121.75	2.2	122.70	122.00	-0.2	3,200	0.00%
2022/09/16	5	122.20	5.2	123.71	122.00	-0.2	3,253	-0.01%
2022/09/15	10.1	125.06	11	125.36	123.50	-0.9	3,306	-0.03%
2022/09/14	20.1	124.48	20	125.13	125.00	0.1	3,354	0.00%
2022/09/13	3	126.00	4	126.00	125.00	-1	3,416	-0.03%
2022/09/12	9.1	125.55	16	125.94	125.50	-6.9	3,473	-0.20%
2022/09/08	8	121.06	11	122.36	124.50	-3	3,512	-0.09%
2022/09/07	68	120.00	21	119.86	120.50	47	3,553	1.32%
2022/09/06	28	120.84	22.1	120.02	119.50	5.9	3,601	0.16%
2022/09/05	37.2	123.89	12	123.33	122.00	25.2	3,648	0.69%
2022/09/02	14	127.54	17	128.24	128.50	-3	3,656	-0.08%
2022/09/01	48.1	128.68	39	128.22	127.50	9.1	3,671	0.25%
2022/08/31	30	129.10	28.1	129.90	131.50	1.9	3,663	0.05%
2022/08/30	6	126.83	2.1	127.03	126.50	3.9	3,655	0.11%
2022/08/29	18.4	124.35	8	125.31	126.00	10.4	3,692	0.28%
2022/08/26	21.2	130.54	56	129.79	128.00	-34.9	3,795	-0.92%
2022/08/25	5	129.40	17.1	129.61	129.50	-12.1	3,821	-0.32%
2022/08/24	12.1	128.79	8.2	128.69	128.00	3.9	3,855	0.10%
2022/08/23	11.1	127.77	8	128.13	127.50	3.1	3,982	0.08%
2022/08/22	29.3	131.22	34.6	131.22	128.50	-5.3	4,022	-0.13%
2022/08/19	29.7	127.68	57	127.88	129.50	-27.3	3,998	-0.68%
2022/08/18	10.2	124.01	8	124.63	124.50	2.2	3,947	0.06%
2022/08/17	5.2	123.52	41.1	123.47	124.00	-36	3,950	-0.91%
2022/08/16	17	123.85	98.2	123.74	123.00	-81.2	3,983	-2.04%
2022/08/15	7.2	123.85	15	123.80	124.50	-7.8	4,055	-0.19%
2022/08/12	76.7	118.86	84	120.10	122.50	-7.4	4,094	-0.18%
2022/08/11	40.6	121.63	34	121.24	120.50	6.6	4,113	0.16%
2022/08/10	37.2	121.28	64	121.20	120.50	-26.8	4,137	-0.65%
2022/08/09	57.2	125.88	29	125.71	125.00	28.2	4,121	0.68%
2022/08/08	41.1	130.44	12	130.33	130.00	29.1	4,069	0.72%
2022/08/05	74	129.91	132.3	130.41	129.50	-58.3	4,038	-1.44%	大賣/
2022/08/04	119	128.11	79.1	126.93	129.50	39.9	3,959	1.01%	大買/
2022/08/03	10	125.30	20	125.95	126.00	-10	3,961	-0.25%
2022/08/02	5	124.70	19	126.45	127.00	-14	3,967	-0.35%
2022/08/01	10.2	126.50	7	126.57	127.00	3.2	3,991	0.08%
2022/07/29	31	128.05	24	128.79	129.00	7	4,034	0.17%
2022/07/28	56.6	127.32	76	127.02	126.50	-19.5	4,072	-0.48%
2022/07/27	71.1	128.04	33.2	127.24	128.50	37.9	4,109	0.92%
2022/07/26	30	127.25	30.8	127.37	127.50	-0.8	4,362	-0.02%
2022/07/25	8	124.13	8	125.31	126.00	0	4,407	0.00%
2022/07/22	43	126.12	13.1	126.26	125.00	29.9	4,576	0.65%
2022/07/21	75	127.16	86.2	126.05	128.00	-11.2	4,613	-0.24%
2022/07/20	43	123.38	20	122.63	122.00	23	4,686	0.49%
2022/07/19	35	123.80	9	123.06	122.50	26	4,758	0.55%
2022/07/18	46	123.66	47.4	123.21	124.50	-1.4	4,884	-0.03%
2022/07/15	133	120.12	147.1	119.67	122.00	-14.1	5,046	-0.28%	大買/大賣/
2022/07/14	54	109.72	38.5	110.20	114.00	15.5	4,993	0.31%
2022/07/13	33.1	108.56	13	109.35	108.00	20.1	5,079	0.40%
2022/07/12	34.3	107.25	13.2	106.93	107.00	21.1	5,151	0.41%
2022/07/11	28.1	112.20	47	112.62	112.50	-18.9	5,095	-0.37%
2022/07/08	182.7	109.37	188.1	109.24	111.00	-5.4	5,042	-0.11%	大買/大賣/
2022/07/07	283.6	104.76	294	104.19	111.00	-10.4	4,893	-0.21%	大買/大賣/
2022/07/06	41.3	115.60	16	116.55	111.50	25.3	4,678	0.54%
2022/07/05	14.1	122.02	10.3	123.11	123.50	3.8	4,631	0.08%
2022/07/04	30.1	121.95	25	122.88	121.50	5	4,591	0.11%
2022/07/01	26.1	124.19	16	124.69	122.00	10.1	4,577	0.22%
2022/06/30	25.1	129.95	15	129.17	128.50	10.1	4,554	0.22%
2022/06/29	15.1	132.66	78	131.15	134.50	-62.9	4,539	-1.39%
2022/06/28	17.5	132.51	27	131.94	132.50	-9.5	4,668	-0.20%
2022/06/27	46	131.25	42.4	131.62	131.50	3.6	4,742	0.08%
2022/06/24	89.6	126.97	178.2	127.65	128.50	-88.5	4,711	-1.88%	大賣/
2022/06/23	23	123.85	41.1	121.87	124.50	-18	4,660	-0.39%
2022/06/22	30	120.62	15.1	120.63	119.50	15	4,605	0.32%
2022/06/21	45.2	121.80	26	121.19	124.50	19.2	4,556	0.42%
2022/06/20	30.8	125.40	21	124.64	122.00	9.8	4,497	0.22%
2022/06/17	135.4	128.22	40.3	128.83	129.50	95.1	4,437	2.14%	大買/
2022/06/16	49.6	135.36	73	135.21	131.50	-23.4	4,399	-0.53%
2022/06/15	132.2	139.66	20.5	138.71	137.00	111.7	4,351	2.57%	大買/鉅額交易
2022/06/14	63.6	143.77	141.7	144.33	145.00	-78.2	4,309	-1.81%	大賣/
2022/06/13	35	147.27	30.2	147.35	146.00	4.8	4,244	0.11%
2022/06/10	10.1	147.21	22.1	148.14	148.50	-12	4,214	-0.29%
2022/06/09	22	147.00	35.8	147.16	148.00	-13.8	4,190	-0.33%
2022/06/08	19	146.13	44	146.70	146.00	-25	4,161	-0.60%
2022/06/07	83.3	146.44	38.1	146.16	147.00	45.2	4,144	1.09%
2022/06/06	61	148.88	94	150.06	147.00	-33	4,107	-0.80%
2022/06/02	51.2	147.63	48.1	147.21	146.00	3.2	4,008	0.08%
2022/06/01	42	147.35	34.1	147.72	148.00	7.9	3,969	0.20%
2022/05/31	76	148.22	113.2	148.67	147.00	-37.2	3,922	-0.95%	大賣/
2022/05/30	45	145.50	64.2	145.89	146.00	-19.2	3,782	-0.51%
2022/05/27	61.1	142.46	45.1	143.04	143.50	16	3,728	0.43%
2022/05/26	14	140.89	12.1	140.09	140.50	1.9	3,679	0.05%
2022/05/25	14	139.07	44	140.32	140.50	-30	3,661	-0.82%
2022/05/24	63.2	139.65	37.2	139.88	138.00	26	3,663	0.71%
2022/05/23	70	144.72	55.1	144.83	142.50	15	3,617	0.41%
2022/05/20	57.6	143.81	48	143.97	144.00	9.5	3,542	0.27%
2022/05/19	56.8	141.64	82.2	141.95	144.00	-25.4	3,476	-0.73%
2022/05/18	64	140.15	61.1	139.25	139.50	2.9	3,422	0.08%
2022/05/17	18	138.72	39.2	139.01	140.00	-21.2	3,358	-0.63%
2022/05/16	24	136.52	27.3	136.75	135.00	-3.3	3,322	-0.10%
2022/05/13	11	136.09	11.9	135.80	135.50	-0.9	3,295	-0.03%
2022/05/12	10	133.90	26.1	135.27	132.50	-16.1	3,276	-0.49%
2022/05/11	25	136.08	20	136.48	137.00	5	3,252	0.15%
2022/05/10	15	132.30	23	132.24	135.50	-8	3,192	-0.25%
2022/05/09	35	131.43	28	131.50	133.00	7	3,173	0.22%
2022/05/06	48.1	134.27	44	134.50	134.50	4.1	3,131	0.13%
2022/05/05	42	136.08	41	136.22	134.50	1	3,077	0.03%
2022/05/04	35.4	136.24	33.3	136.27	135.00	2.1	3,024	0.07%
2022/05/03	183.8	141.01	199.1	141.34	137.00	-15.3	2,958	-0.52%	大買/大賣/
2022/04/29	50	138.06	68.1	138.57	138.00	-18.1	2,675	-0.68%
2022/04/28	153	137.87	119.1	137.17	135.50	33.9	2,587	1.31%	大買/大賣/
2022/04/27	134.3	132.27	113	132.16	136.00	21.3	2,398	0.89%	大買/大賣/
2022/04/26	136.4	137.79	140	137.75	131.50	-3.7	2,301	-0.16%	大買/大賣/
2022/04/25	83.7	136.74	125	136.80	137.00	-41.3	2,148	-1.92%	大賣/
2022/04/22	89	138.37	102.5	138.58	138.00	-13.4	2,052	-0.66%	大賣/
2022/04/21	170.3	136.94	189.6	137.09	138.00	-19.3	1,943	-0.99%	大買/大賣/
2022/04/20	68.3	130.67	83.5	131.01	130.50	-15.2	1,676	-0.91%
2022/04/19	62.6	130.97	50.6	130.89	126.50	12	1,602	0.75%
2022/04/18	29	128.17	90.3	129.46	130.00	-61.3	1,483	-4.13%
2022/04/15	8.1	119.44	8.3	119.51	119.50	-0.3	1,382	-0.02%
2022/04/14	7	121.43	1	121.50	122.00	6	1,419	0.42%
2022/04/13	4	121.13	14	121.14	120.50	-10	1,452	-0.69%
2022/04/12	13.2	118.67	7	119.00	120.00	6.2	1,510	0.41%
2022/04/11	34.8	120.60	28	119.39	119.50	6.8	1,793	0.38%
2022/04/08	1.6	123.80	9	123.22	123.00	-7.4	1,832	-0.41%
2022/04/07	13.2	122.20	8	123.50	123.00	5.2	1,864	0.28%
2022/04/06	15.1	124.84	23.2	125.49	125.00	-8.2	1,911	-0.43%
2022/04/01	37.1	127.95	25.2	127.94	128.50	11.9	2,004	0.59%
2022/03/31	118.3	131.40	115.2	131.59	130.50	3.1	1,990	0.15%	大買/大賣/
2022/03/30	37.1	126.74	78.3	128.40	130.50	-41.2	1,826	-2.25%
2022/03/29	16.1	118.56	22	118.84	119.00	-5.9	1,743	-0.34%
2022/03/28	17	118.88	5	119.00	118.50	12	1,748	0.69%
2022/03/25	27	120.94	11.1	120.87	120.50	15.9	1,750	0.91%
2022/03/24	5.2	121.22	1	121.50	120.50	4.2	1,752	0.24%
2022/03/23	1.3	122.60	3	123.00	122.50	-1.8	1,754	-0.10%
2022/03/22	16	120.84	15	120.77	121.00	1	1,754	0.06%
2022/03/21	7	121.21	8	122.19	121.50	-1	1,754	-0.06%
2022/03/18	4.2	121.67	1	122.51	121.00	3.2	1,760	0.18%
2022/03/17	18	122.31	20.1	122.58	122.00	-2.1	1,788	-0.12%
2022/03/16	4	118.50	20.1	118.48	119.50	-16.1	1,777	-0.91%
2022/03/15	2.2	117.07	10.2	117.44	118.00	-8	1,772	-0.45%
2022/03/14	2.1	118.76	4	119.00	119.50	-2	1,781	-0.11%
2022/03/11	6	118.50	8	119.00	119.50	-2	1,804	-0.11%
2022/03/10	5.3	119.41	2	119.75	118.00	3.3	1,852	0.18%
2022/03/09	5	117.10	5	117.50	118.00	0	1,930	0.00%
2022/03/08	4.2	116.36	13	117.46	116.50	-8.8	1,968	-0.45%
2022/03/07	8.3	117.63	11	117.68	118.50	-2.7	1,988	-0.14%
2022/03/04	3.6	120.81	6	121.83	120.50	-2.4	1,993	-0.12%
2022/03/03	12	122.75	12	122.88	122.50	0	2,013	0.00%
2022/03/02	4	119.50	18	120.75	121.50	-14	2,029	-0.69%
2022/03/01	7.7	119.38	4	119.88	120.50	3.7	2,032	0.18%
2022/02/25	30	118.85	11	118.59	118.50	19	2,038	0.93%
2022/02/24	33.5	119.68	23	119.91	118.00	10.5	2,053	0.51%
2022/02/23	7	121.93	23.1	121.74	122.00	-16.1	2,048	-0.79%
2022/02/22	60.4	120.13	19.5	120.13	120.00	40.9	2,086	1.96%
2022/02/21	11.3	122.42	12.7	122.50	122.50	-1.4	2,091	-0.07%
2022/02/18	119.3	122.04	96.2	122.80	124.50	23.1	2,107	1.09%	大買/
2022/02/17	6	131.50	3	132.00	130.50	3	2,049	0.15%
2022/02/16	6.2	132.26	11.4	132.56	133.00	-5.2	2,083	-0.25%
2022/02/15	1	128.50	5.2	129.75	128.00	-4.2	2,116	-0.20%
2022/02/14	6.3	126.52	8	126.19	126.00	-1.7	2,192	-0.08%
2022/02/11	11.3	129.12	5	128.90	128.50	6.3	2,313	0.27%
2022/02/10	6	131.58	4	131.75	132.00	2	2,569	0.08%
2022/02/09	14	130.82	3	131.84	132.00	11	2,607	0.42%
2022/02/08	3.1	129.16	2.2	129.33	129.50	0.9	2,664	0.03%
2022/02/07	1.4	126.21	7	127.50	127.50	-5.6	2,696	-0.21%
2022/01/26	10.3	125.47	15	126.20	125.50	-4.7	2,719	-0.17%
2022/01/25	6.8	127.36	10.3	127.16	126.50	-3.5	2,804	-0.12%
2022/01/24	16.5	128.14	10	129.30	129.50	6.5	2,841	0.23%
2022/01/21	5.1	132.20	22.2	132.86	131.00	-17.1	2,843	-0.60%
2022/01/20	3.4	133.09	12.2	133.20	135.00	-8.8	2,851	-0.31%
2022/01/19	18.7	133.04	28	133.30	133.00	-9.3	2,867	-0.33%
2022/01/18	23.1	136.77	5.4	136.66	136.00	17.8	2,872	0.62%
2022/01/17	17.3	137.40	10	138.05	137.00	7.3	2,882	0.25%
2022/01/14	40	138.01	35	137.59	136.00	5	2,897	0.17%
2022/01/13	14	136.39	9	136.28	136.50	5	2,916	0.17%
2022/01/12	20	136.75	6	137.08	137.50	14	2,969	0.47%
2022/01/11	14.5	136.62	12	136.54	136.50	2.5	3,074	0.08%
2022/01/10	21.6	138.25	144	135.86	139.50	-122.4	3,363	-3.64%	大賣/鉅額交易
2022/01/07	14.2	139.11	32	139.09	138.00	-17.8	3,428	-0.52%
2022/01/06	27.1	140.83	56.6	140.28	141.50	-29.5	3,396	-0.87%
2022/01/05	50.1	145.80	82.6	144.53	143.00	-32.5	3,378	-0.96%
2022/01/04	270	148.78	276.8	148.47	146.00	-6.8	3,327	-0.20%	大買/大賣/
2022/01/03	100	144.34	48.2	144.03	143.00	51.8	3,050	1.70%
2021/12/30	25.5	144.00	41.6	144.29	143.00	-16.1	3,016	-0.53%
2021/12/29	69.1	143.26	48	144.19	145.00	21.1	2,999	0.70%
2021/12/28	70.3	143.35	89.4	143.30	143.00	-19.1	2,959	-0.65%
2021/12/27	9.1	137.17	0	0.00	137.00	9.1	2,874	0.32%
2021/12/24	6.1	138.09	18.2	137.92	137.50	-12.1	2,893	-0.42%
2021/12/23	15	139.43	27.2	139.13	138.50	-12.2	2,908	-0.42%
2021/12/22	3.3	137.69	5	137.50	137.50	-1.7	2,943	-0.06%
2021/12/21	10	136.50	3	136.17	137.50	7	2,949	0.24%
2021/12/20	9	135.78	2	136.50	135.50	7	2,956	0.24%
2021/12/17	18.2	137.39	5.6	137.08	137.00	12.7	2,960	0.43%
2021/12/16	6.1	138.33	9.2	138.46	138.00	-3.1	2,960	-0.10%
2021/12/15	15.2	136.95	4	137.38	136.50	11.2	2,959	0.38%
2021/12/14	11.4	137.19	15	137.00	136.50	-3.6	2,979	-0.12%
2021/12/13	23.1	138.29	16.4	138.66	137.50	6.7	2,997	0.22%
2021/12/10	11.3	140.66	7.4	140.96	140.50	4	2,997	0.13%
2021/12/09	10.2	141.60	10.1	141.85	141.50	0.1	3,005	0.00%
2021/12/08	18	143.19	9.1	142.57	142.00	9	3,038	0.29%
2021/12/07	22.6	142.95	19.1	142.16	142.00	3.5	3,038	0.12%
2021/12/06	29.5	144.87	40.1	144.94	144.00	-10.6	3,028	-0.35%
2021/12/03	47.2	145.50	47.3	145.66	144.50	-0.1	3,015	0.00%
2021/12/02	52.2	142.78	43.1	142.64	143.00	9.1	2,974	0.31%
2021/12/01	34.7	140.81	52.1	141.46	142.00	-17.5	2,961	-0.59%
2021/11/30	12.3	138.13	19.9	138.18	138.00	-7.7	2,964	-0.26%
2021/11/29	11.2	135.18	31.8	134.21	136.00	-20.6	3,003	-0.69%
2021/11/26	17.9	134.43	47.4	134.61	134.50	-29.4	3,064	-0.96%
2021/11/25	6.6	138.58	15.3	138.81	138.00	-8.7	3,102	-0.28%
2021/11/24	14	138.18	33.2	138.02	138.50	-19.1	3,117	-0.61%
2021/11/23	40.3	140.15	24.1	139.55	138.00	16.2	3,137	0.52%
2021/11/22	13.2	141.16	12	141.38	141.00	1.2	3,221	0.04%
2021/11/19	32.6	144.27	30.5	144.43	143.00	2.1	3,264	0.06%
2021/11/18	18.4	142.86	10.2	143.46	142.00	8.1	3,258	0.25%
2021/11/17	18.1	142.63	19.3	142.76	142.00	-1.2	3,270	-0.04%
2021/11/16	18.2	143.87	13.4	143.54	142.50	4.9	3,270	0.15%
2021/11/15	24.2	144.79	59.3	144.92	144.50	-35.1	3,283	-1.07%
2021/11/12	77.4	142.53	34.4	143.27	143.50	43	3,317	1.29%
2021/11/11	73.2	142.53	72	142.13	142.00	1.2	3,340	0.03%
2021/11/10	78.6	147.19	84.4	146.88	147.50	-5.8	3,484	-0.17%
2021/11/09	175.2	146.11	176.3	147.22	146.50	-1	3,652	-0.03%	大買/大賣/
2021/11/08	10.8	138.91	16.2	138.97	138.00	-5.4	3,417	-0.16%
2021/11/05	52.6	138.69	34.9	138.68	138.50	17.7	3,474	0.51%
2021/11/04	18	134.33	15.4	135.08	136.50	2.6	3,454	0.07%
2021/11/03	31.1	134.53	26	134.10	134.00	5.1	3,468	0.15%
2021/11/02	70.5	139.26	65.2	138.68	136.50	5.3	3,486	0.15%
2021/11/01	19.4	137.91	41.3	137.66	139.00	-21.9	3,422	-0.64%
2021/10/29	10.1	135.55	17	136.18	135.00	-7	3,421	-0.20%
2021/10/28	21	135.93	35.7	135.52	135.00	-14.7	3,431	-0.43%
2021/10/27	8.2	135.75	30	135.62	136.00	-21.8	3,456	-0.63%
2021/10/26	17.1	134.83	14.3	135.97	133.00	2.8	3,480	0.08%
2021/10/25	18	132.19	26	132.90	133.50	-8	3,524	-0.23%
2021/10/22	20	134.80	23.1	134.68	134.50	-3.1	3,615	-0.09%
2021/10/21	59.4	136.93	45	137.39	134.00	14.3	3,638	0.39%
2021/10/20	57	136.75	62	137.34	137.50	-5	3,645	-0.14%
2021/10/19	123	137.05	93.6	137.28	137.50	29.4	3,661	0.80%	大買/
2021/10/18	255.1	134.84	187.5	135.17	134.50	67.7	3,648	1.85%	大買/大賣/
2021/10/15	36	128.69	66	129.54	131.00	-30	3,585	-0.84%
2021/10/14	6.1	119.75	11	119.77	119.50	-4.9	3,600	-0.14%
2021/10/13	15.3	119.98	24	119.44	119.00	-8.7	3,706	-0.23%
2021/10/12	12.8	120.99	5	120.60	121.00	7.8	3,828	0.20%
2021/10/08	23.4	125.71	18	125.25	125.00	5.4	4,141	0.13%
2021/10/07	9.1	124.62	43.1	124.73	125.50	-34	4,392	-0.77%
2021/10/06	30	121.27	9	120.44	119.50	21	4,680	0.45%
2021/10/05	15	123.09	10	120.25	124.00	5	5,048	0.10%
2021/10/04	19.3	120.55	19	120.24	119.00	0.3	5,076	0.01%
2021/10/01	12.5	122.52	13.2	123.11	121.50	-0.6	5,188	-0.01%
2021/09/30	6.3	125.60	15	125.97	127.50	-8.7	5,275	-0.16%
2021/09/29	49	126.27	17	125.53	124.50	32	5,297	0.60%
2021/09/28	2.3	133.37	12	131.58	131.50	-9.7	5,324	-0.18%
2021/09/27	12.7	134.59	3.1	135.66	133.50	9.6	5,407	0.18%
2021/09/24	15	136.03	27	135.87	136.50	-12	5,473	-0.22%
2021/09/23	14	134.14	10	134.60	133.50	4	5,526	0.07%
2021/09/22	8.7	133.08	11	133.45	133.50	-2.4	5,632	-0.04%
2021/09/17	7.1	133.70	17	134.62	136.00	-9.9	5,678	-0.17%
2021/09/16	40.2	132.56	14	132.79	132.00	26.2	5,795	0.45%
2021/09/15	37.5	134.63	15	134.30	133.50	22.4	5,867	0.38%
2021/09/14	9.1	139.28	19	139.55	138.00	-10	6,005	-0.17%
2021/09/13	41.5	139.42	11	139.05	138.50	30.5	6,083	0.50%
2021/09/10	20	141.38	23.1	141.64	144.50	-3.1	6,200	-0.05%
2021/09/09	10.5	138.07	28	139.73	141.00	-17.5	6,439	-0.27%
2021/09/08	71.4	139.06	20.1	140.18	137.50	51.3	6,568	0.78%
2021/09/07	48.4	141.35	75.8	140.86	141.50	-27.4	6,608	-0.41%
2021/09/06	26.3	148.03	46.4	146.77	145.50	-20	6,826	-0.29%
2021/09/03	47.1	149.39	32.3	149.49	148.50	14.8	7,138	0.21%
2021/09/02	50.1	148.47	44	148.45	147.50	6.1	7,195	0.08%
2021/09/01	82.5	149.82	38.3	149.36	152.00	44.2	7,157	0.62%
2021/08/31	32	144.69	66	145.30	145.00	-34	7,103	-0.48%
2021/08/30	34.3	143.58	19.3	144.31	143.50	15	7,113	0.21%
2021/08/27	27	143.48	14	144.61	142.50	13	7,142	0.18%
2021/08/26	92	149.11	75.3	148.98	145.00	16.7	7,202	0.23%
2021/08/25	55.7	142.58	57.6	142.44	145.00	-1.9	7,326	-0.03%
2021/08/24	15	139.27	39	138.47	137.00	-24	7,323	-0.33%
2021/08/23	29.1	139.88	21.4	139.87	140.00	7.7	7,362	0.11%
2021/08/20	17	136.00	17.1	135.68	136.00	-0.1	7,413	0.00%
2021/08/19	26.8	137.50	27	136.78	135.50	-0.2	7,484	0.00%
2021/08/18	56	134.70	72.7	136.40	142.00	-16.7	7,595	-0.22%
2021/08/17	58.7	134.97	280.6	135.20	134.00	-221.9	7,767	-2.86%	大賣/鉅額交易
2021/08/16	364.4	135.28	163.7	134.99	134.50	200.7	7,963	2.52%	大買/大賣/鉅額交易
2021/08/13	197.7	144.62	120	146.85	143.00	77.7	7,790	1.00%	大買/大賣/
2021/08/12	24.2	157.40	33	157.52	158.50	-8.9	7,552	-0.12%
2021/08/11	79.2	157.35	57	157.29	156.00	22.2	7,576	0.29%
2021/08/10	41.8	161.99	61.1	160.86	163.00	-19.3	7,581	-0.26%
2021/08/09	31	162.59	34.5	163.65	162.00	-3.5	7,659	-0.05%
2021/08/06	25.7	165.64	37.1	166.00	165.50	-11.4	7,759	-0.15%
2021/08/05	19.1	168.40	16	169.28	168.00	3.1	7,924	0.04%
2021/08/04	61.2	170.78	28.1	170.22	168.50	33	8,069	0.41%
2021/08/03	69.3	171.68	26	171.98	170.50	43.3	8,134	0.53%
2021/08/02	15	171.00	52	171.88	172.00	-37	8,146	-0.45%
2021/07/30	41.1	171.16	41	170.43	168.00	0.1	8,183	0.00%
2021/07/29	24.6	167.33	44.5	168.45	171.50	-19.9	8,221	-0.24%
2021/07/28	84.7	162.86	76.5	161.69	163.50	8.2	8,249	0.10%
2021/07/27	73.6	172.26	47.2	175.35	170.50	26.4	8,269	0.32%
2021/07/26	57.5	175.03	53.2	175.21	175.00	4.3	8,304	0.05%
2021/07/23	75.4	171.22	106.1	171.42	172.50	-30.7	8,256	-0.37%	大賣/
2021/07/22	62.8	169.78	52.2	170.23	168.00	10.6	8,207	0.13%
2021/07/21	205.7	170.43	76	169.88	167.50	129.6	8,146	1.59%	大買/鉅額交易
2021/07/20	67.3	177.05	183.6	176.44	175.00	-116.3	7,935	-1.47%	大賣/鉅額交易
2021/07/19	81.1	180.40	53.2	180.18	179.00	27.9	7,871	0.35%
2021/07/16	172.6	184.31	82.3	184.78	184.50	90.4	7,815	1.16%	大買/
2021/07/15	154.2	188.68	191.5	188.58	188.00	-37.3	7,706	-0.48%	大買/大賣/
2021/07/14	251.4	185.73	166.7	185.15	183.00	84.7	7,431	1.14%	大買/大賣/
2021/07/13	282	184.89	238.9	184.68	180.00	43.2	7,207	0.60%	大買/大賣/
2021/07/12	272.5	180.68	346.9	179.77	186.00	-74.4	6,948	-1.07%	大買/大賣/
2021/07/09	53.1	171.61	44.1	171.05	170.50	9	6,644	0.14%
2021/07/08	139.1	174.50	106.4	175.19	173.00	32.8	6,766	0.48%	大買/大賣/
2021/07/07	55.8	172.74	65.3	172.64	172.00	-9.6	6,750	-0.14%
2021/07/06	30.6	168.98	16.2	169.93	168.00	14.4	6,792	0.21%
2021/07/05	55.2	172.84	42.9	172.06	172.00	12.3	6,838	0.18%
2021/07/02	47.4	166.55	46.4	167.39	168.50	1	6,829	0.01%
2021/07/01	49.7	167.07	53	166.16	164.00	-3.4	6,840	-0.05%
2021/06/30	54	168.67	47.1	169.21	169.00	6.9	6,861	0.10%
2021/06/29	76.8	169.92	48.4	169.99	168.50	28.4	6,940	0.41%
2021/06/28	28.3	173.91	40.4	173.86	173.00	-12.1	7,134	-0.17%
2021/06/25	157.4	178.98	161.8	177.73	174.00	-4.4	7,129	-0.06%	大買/大賣/
2021/06/24	92.1	176.90	70.3	177.03	176.50	21.8	7,045	0.31%
2021/06/23	117.3	175.85	86.1	175.90	175.00	31.1	7,014	0.44%	大買/
2021/06/22	50.3	172.10	80.7	172.11	170.50	-30.5	6,885	-0.44%
2021/06/21	95.9	173.66	143.2	173.71	171.50	-47.3	6,832	-0.69%	大賣/
2021/06/18	133.8	178.77	165.2	179.18	177.00	-31.5	6,705	-0.47%	大買/大賣/
2021/06/17	113.8	173.44	145.5	173.79	174.50	-31.6	6,484	-0.49%	大買/大賣/
2021/06/16	52.7	170.08	58.1	170.17	169.50	-5.5	6,390	-0.09%
2021/06/15	213.5	172.52	213.2	172.97	172.00	0.2	6,359	0.00%	大買/大賣/
2021/06/11	231.5	166.48	280.2	166.60	167.00	-48.7	6,218	-0.78%	大買/大賣/
2021/06/10	68.2	157.03	111.2	157.65	160.00	-43	5,943	-0.72%	大賣/
2021/06/09	19	153.32	22	153.18	152.00	-3	5,890	-0.05%
2021/06/08	24.1	153.79	20	154.50	155.00	4.1	5,946	0.07%
2021/06/07	46.3	152.40	80.4	152.88	154.00	-34	5,999	-0.57%
2021/06/04	189.7	155.35	165.2	152.00	151.50	24.5	5,961	0.41%	大買/大賣/
2021/06/03	221.3	156.99	198.4	157.13	157.00	22.9	5,978	0.38%	大買/大賣/
2021/06/02	205.8	160.13	138.1	159.32	157.50	67.7	5,940	1.14%	大買/大賣/
2021/06/01	82	154.21	60.4	154.18	155.00	21.6	5,765	0.38%
2021/05/31	53.4	153.03	49.4	153.15	152.50	4	5,804	0.07%
2021/05/28	56.3	152.49	68.9	153.25	154.00	-12.6	5,953	-0.21%
2021/05/27	134.3	151.31	95	151.67	149.00	39.2	5,968	0.66%	大買/
2021/05/26	118.7	151.28	143.8	151.03	150.00	-25.1	5,931	-0.42%	大買/大賣/
2021/05/25	217.2	148.44	202.3	148.62	146.50	14.9	5,877	0.25%	大買/大賣/
2021/05/24	210	136.50	240.9	137.52	143.50	-30.9	5,725	-0.54%	大買/大賣/
2021/05/21	8	128.06	18.1	128.84	130.50	-10.1	5,541	-0.18%
2021/05/20	26	128.08	36	128.64	124.50	-10	5,629	-0.18%
2021/05/19	25.2	127.19	29	127.14	127.50	-3.8	5,799	-0.07%
2021/05/18	68	128.35	53.2	128.22	131.00	14.9	5,877	0.25%
2021/05/17	90.1	124.18	189.4	121.68	123.50	-99.3	5,961	-1.67%	大賣/
2021/05/14	203.4	133.32	101.1	131.29	127.00	102.3	6,002	1.70%	大買/大賣/鉅額交易
2021/05/13	128.2	129.22	153.7	126.94	132.00	-25.4	6,118	-0.42%	大買/大賣/
2021/05/12	101.1	125.41	138.4	127.64	122.00	-37.3	6,583	-0.57%	大買/大賣/
2021/05/11	80	135.66	128.1	136.43	135.00	-48	6,563	-0.73%	大賣/
2021/05/10	95.5	149.10	81	149.08	147.00	14.5	6,685	0.22%
2021/05/07	67.2	149.48	88.8	148.21	151.50	-21.7	6,828	-0.32%
2021/05/06	106.2	145.00	36.4	144.00	142.50	69.8	7,030	0.99%	大買/
2021/05/05	107.2	147.24	155.7	146.64	145.00	-48.5	7,264	-0.67%	大買/大賣/
2021/05/04	88.2	140.26	124.2	139.31	139.50	-36	8,261	-0.44%	大賣/
2021/05/03	62.1	148.50	71.8	149.04	146.00	-9.7	8,256	-0.12%
2021/04/29	16.8	157.44	10.3	158.19	156.00	6.6	8,413	0.08%
2021/04/28	16	158.56	18.7	158.78	158.00	-2.7	8,642	-0.03%
2021/04/27	37.5	160.94	47.4	160.61	159.50	-9.9	8,883	-0.11%
2021/04/26	31.5	158.91	15	159.10	158.50	16.5	9,122	0.18%
2021/04/23	31.2	158.98	44.1	158.55	159.50	-12.9	9,430	-0.14%
2021/04/22	40.3	159.36	63.8	158.62	156.00	-23.4	9,853	-0.24%
2021/04/21	26.7	160.24	24	160.31	159.50	2.6	10,035	0.03%
2021/04/20	41	161.93	73	161.46	162.00	-32	10,308	-0.31%
2021/04/19	36	158.62	38.2	158.92	158.00	-2.2	10,647	-0.02%
2021/04/16	43.2	161.67	38	161.66	161.00	5.2	11,002	0.05%
2021/04/15	71.2	161.73	58.4	159.98	164.50	12.8	11,521	0.11%
2021/04/14	128.3	160.02	137.3	159.14	159.00	-9	12,043	-0.07%	大買/大賣/
2021/04/13	115	165.47	100.7	165.73	164.50	14.3	12,703	0.11%	大買/
2021/04/12	142.4	169.31	87.9	169.18	168.00	54.5	12,875	0.42%	大買/
2021/04/09	69.2	176.03	52.3	175.67	175.00	16.9	13,056	0.13%
2021/04/08	38.1	178.41	36.3	178.78	178.50	1.8	13,451	0.01%
2021/04/07	44.2	178.63	70.5	179.17	179.50	-26.3	13,495	-0.19%
2021/04/06	93.8	177.37	41	177.57	176.00	52.8	13,482	0.39%
2021/04/01	158.5	179.74	57.4	179.72	179.00	101.1	13,519	0.75%	大買/鉅額交易
2021/03/31	128.5	180.41	179.8	179.43	181.00	-51.3	13,493	-0.38%	大買/大賣/
2021/03/30	48	174.36	63.2	174.65	173.50	-15.2	13,352	-0.11%
2021/03/29	45.2	173.49	43.4	173.69	172.50	1.9	13,563	0.01%
2021/03/26	36.6	171.59	56.9	171.97	173.00	-20.3	13,815	-0.15%
2021/03/25	37.8	167.37	52.5	167.53	166.50	-14.7	14,068	-0.10%
2021/03/24	32.7	168.03	38.1	168.05	167.00	-5.3	14,155	-0.04%
2021/03/23	31.4	170.89	30.7	171.76	170.00	0.8	14,331	0.01%
2021/03/22	26.5	171.69	21.2	171.98	171.00	5.3	14,591	0.04%
2021/03/19	34.3	173.64	37	174.61	174.50	-2.7	15,058	-0.02%
2021/03/18	30.7	174.48	43.2	174.68	174.50	-12.5	15,457	-0.08%
2021/03/17	76.9	174.90	85	176.01	173.00	-8.1	16,019	-0.05%
2021/03/16	51.9	173.26	36	173.24	172.00	15.8	16,435	0.10%
2021/03/15	69.7	174.79	33	174.76	173.00	36.7	17,301	0.21%
2021/03/12	88.2	175.38	44.3	175.65	174.00	43.9	18,042	0.24%
2021/03/11	60.3	172.55	123.5	171.13	174.50	-63.2	18,240	-0.35%	大賣/
2021/03/10	38.1	169.30	30.1	169.27	168.00	8	18,435	0.04%
2021/03/09	52.8	167.40	56.4	168.28	169.50	-3.6	18,692	-0.02%
2021/03/08	46.1	169.17	16.5	169.97	166.50	29.7	18,842	0.16%
2021/03/05	43.2	170.10	181.1	170.26	170.00	-137.9	18,948	-0.73%	大賣/鉅額交易
2021/03/04	185.1	173.60	81	173.55	173.00	104.1	19,169	0.54%	大買/鉅額交易
2021/03/03	140.5	173.44	207.3	172.45	177.50	-66.7	19,401	-0.34%	大買/大賣/
2021/03/02	109.3	170.83	64.4	170.64	166.50	44.9	19,411	0.23%	大買/
2021/02/26	33.2	172.39	50.2	172.46	173.00	-17	19,843	-0.09%
2021/02/25	76	177.20	47.9	176.80	175.00	28.1	20,021	0.14%
2021/02/24	69.3	178.60	74.1	179.47	177.00	-4.8	20,393	-0.02%
2021/02/23	55.9	177.92	92.9	177.90	178.50	-37	20,736	-0.18%
2021/02/22	107.7	183.11	101.3	183.52	181.50	6.4	21,242	0.03%	大買/大賣/
2021/02/19	189.3	182.90	289.7	183.27	183.50	-100.4	21,752	-0.46%	大買/大賣/
2021/02/18	95.5	178.79	77	179.12	179.00	18.5	22,257	0.08%
2021/02/17	154.7	179.94	96.2	180.12	181.00	58.5	22,991	0.25%	大買/
2021/02/05	134	176.03	104	175.69	174.50	29.9	23,351	0.13%	大買/大賣/
2021/02/04	255.8	173.13	283.3	172.84	174.00	-27.5	23,961	-0.11%	大買/大賣/
2021/02/03	895.4	181.30	675.4	180.54	178.00	220	24,408	0.90%	大買/大賣/鉅額交易
2021/02/02	197	191.86	181	192.26	192.50	16	24,549	0.07%	大買/大賣/
2021/02/01	233.2	183.33	197	184.16	191.00	36.2	25,135	0.14%	大買/大賣/
2021/01/29	183.9	190.36	237.4	189.53	185.50	-53.5	25,467	-0.21%	大買/大賣/
2021/01/28	194	194.45	153.2	194.00	192.00	40.8	25,635	0.16%	大買/大賣/
2021/01/27	272.4	204.92	260.8	205.03	203.00	11.6	25,941	0.04%	大買/大賣/
2021/01/26	882.4	209.94	949.1	209.92	203.00	-66.7	26,040	-0.26%	大買/大賣/
2021/01/25	114	200.40	94.2	200.69	200.00	19.8	24,975	0.08%	大買/
2021/01/22	224.5	201.85	263.9	202.45	203.00	-39.3	24,898	-0.16%	大買/大賣/
2021/01/21	214.4	199.21	262.9	199.66	203.00	-48.5	24,715	-0.20%	大買/大賣/
2021/01/20	410	199.45	349.7	198.88	195.00	60.3	24,517	0.25%	大買/大賣/
2021/01/19	446.3	204.15	361.5	203.68	204.00	84.8	24,299	0.35%	大買/大賣/
2021/01/18	366.6	194.90	451.6	195.45	202.50	-85	24,131	-0.35%	大買/大賣/
2021/01/15	539.6	203.73	553.4	202.84	193.00	-13.7	23,970	-0.06%	大買/大賣/
2021/01/14	237.4	202.77	199	202.45	199.00	38.4	23,591	0.16%	大買/大賣/
2021/01/13	281.7	202.77	277.2	203.43	202.00	4.5	23,410	0.02%	大買/大賣/
2021/01/12	400.5	204.40	426.9	204.15	199.50	-26.5	23,156	-0.11%	大買/大賣/
2021/01/11	342.2	201.87	417.1	201.19	205.50	-74.9	22,830	-0.33%	大買/大賣/
2021/01/08	553.7	201.07	586.6	200.94	196.00	-32.9	22,519	-0.15%	大買/大賣/
2021/01/07	708.4	201.86	624	201.82	203.00	84.4	22,024	0.38%	大買/大賣/
2021/01/06	905.3	196.03	991.1	195.66	193.00	-85.8	21,470	-0.40%	大買/大賣/
2021/01/05	461.6	190.89	397	190.04	188.00	64.6	20,708	0.31%	大買/大賣/
2021/01/04	397.6	188.12	418.6	188.16	187.50	-20.9	20,524	-0.10%	大買/大賣/
2020/12/31	648.9	184.07	608.2	183.74	183.50	40.7	20,324	0.20%	大買/大賣/
2020/12/30	116.7	174.06	170	174.83	176.50	-53.3	19,893	-0.27%	大買/大賣/
2020/12/29	56.2	172.20	97	172.79	171.50	-40.8	19,833	-0.21%
2020/12/28	100.2	172.37	131	172.92	172.00	-30.8	19,785	-0.16%	大賣/
2020/12/25	177.2	170.65	175.1	169.82	169.00	2.1	19,703	0.01%	大買/大賣/
2020/12/24	307	172.06	235	170.99	170.00	72	19,653	0.37%	大買/大賣/
2020/12/23	379.3	171.39	376.6	172.15	173.50	2.7	19,578	0.01%	大買/大賣/
2020/12/22	488.5	169.26	484	169.61	167.50	4.5	19,489	0.02%	大買/大賣/
2020/12/21	474.1	165.79	562.1	165.01	164.00	-88	19,295	-0.46%	大買/大賣/
2020/12/18	146.4	172.02	113	172.35	171.50	33.4	19,108	0.17%	大買/大賣/
2020/12/17	461.3	173.21	454.3	173.72	175.00	7	19,345	0.04%	大買/大賣/
2020/12/16	626.2	175.49	574.4	173.70	171.50	51.8	19,198	0.27%	大買/大賣/
2020/12/15	655.8	173.79	804	171.71	171.00	-148.2	18,978	-0.78%	大買/大賣/鉅額交易
2020/12/14	671.8	180.88	699.5	180.30	176.00	-27.7	18,544	-0.15%	大買/大賣/
2020/12/11	904.9	194.98	571.6	195.50	188.00	333.3	18,244	1.83%	大買/大賣/鉅額交易
2020/12/10	741.3	205.91	839.4	206.41	208.50	-98.1	17,953	-0.55%	大買/大賣/
2020/12/09	1,505.5	205.56	1,252.4	206.40	204.00	253.1	17,732	1.43%	大買/大賣/鉅額交易
2020/12/08	867.8	189.68	994.4	190.82	199.00	-126.6	16,902	-0.75%	大買/大賣/鉅額交易
2020/12/07	353.1	180.19	361	180.39	181.00	-7.9	16,210	-0.05%	大買/大賣/
2020/12/04	410.1	180.91	362	179.59	176.50	48.1	16,011	0.30%	大買/大賣/
2020/12/03	334	178.71	350	179.77	185.00	-16	15,856	-0.10%	大買/大賣/
2020/12/02	255	179.44	129	179.47	177.00	126	15,706	0.80%	大買/大賣/鉅額交易
2020/12/01	176	178.90	169.1	179.82	180.50	6.9	15,636	0.04%	大買/大賣/
2020/11/30	253.6	180.49	261.1	180.68	179.50	-7.5	15,668	-0.05%	大買/大賣/
2020/11/27	549.1	174.41	529	174.97	177.00	20.1	15,781	0.13%	大買/大賣/
2020/11/26	354.1	179.59	312.2	180.00	179.50	42	15,633	0.27%	大買/大賣/
2020/11/25	675	178.59	703	179.29	179.00	-28	15,522	-0.18%	大買/大賣/
2020/11/24	314	189.05	317.3	188.98	185.00	-3.2	15,127	-0.02%	大買/大賣/
2020/11/23	477	187.40	537	187.43	190.00	-60	15,109	-0.40%	大買/大賣/
2020/11/20	517.1	190.07	498	190.21	187.00	19.1	15,053	0.13%	大買/大賣/
2020/11/19	713	188.39	744	188.79	189.50	-31	14,903	-0.21%	大買/大賣/
2020/11/18	679.1	184.49	747	184.68	186.50	-67.9	14,501	-0.47%	大買/大賣/
2020/11/17	824.3	185.47	742.3	184.09	179.50	82	14,192	0.58%	大買/大賣/
2020/11/16	1,033.4	182.51	949.3	182.24	190.00	84.1	13,878	0.61%	大買/大賣/
2020/11/13	590.2	169.76	645	169.64	175.00	-54.9	13,259	-0.41%	大買/大賣/
2020/11/12	925.5	169.88	881.5	169.93	170.00	43.9	12,977	0.34%	大買/大賣/
2020/11/11	733.3	162.89	773.6	162.30	171.00	-40.3	12,355	-0.33%	大買/大賣/
2020/11/10	1,140.2	156.99	911.6	157.34	160.00	228.6	11,944	1.91%	大買/大賣/鉅額交易
2020/11/09	506.2	151.42	576.4	151.92	156.50	-70.2	11,295	-0.62%	大買/大賣/
2020/11/06	462.8	141.02	592.1	141.01	142.50	-129.3	10,799	-1.20%	大買/大賣/鉅額交易
2020/11/05	365.2	135.11	339	135.40	136.50	26.2	10,591	0.25%	大買/大賣/
2020/11/04	498.1	131.17	544.3	130.57	135.00	-46.2	10,510	-0.44%	大買/大賣/
2020/11/03	581.4	128.22	732.3	124.99	127.00	-150.8	10,071	-1.50%	大買/大賣/鉅額交易
2020/11/02	68	119.28	46	119.26	119.50	22	9,829	0.22%
2020/10/30	77.2	119.86	73	120.90	120.00	4.2	9,998	0.04%
2020/10/29	52.2	118.90	76	118.42	121.00	-23.9	10,137	-0.24%
2020/10/28	139	121.61	80	121.82	120.50	59	10,289	0.57%	大買/
2020/10/27	35.1	121.76	90	122.22	124.00	-54.9	10,407	-0.53%
2020/10/26	125	125.19	124	124.97	122.50	1	10,636	0.01%	大買/大賣/
2020/10/23	150.1	123.35	184	123.53	124.50	-34	10,925	-0.31%	大買/大賣/
2020/10/22	40	119.55	90	119.36	121.00	-50	11,681	-0.43%
2020/10/21	136	118.34	109	119.03	117.00	27	12,242	0.22%	大買/大賣/
2020/10/20	64	116.62	49	117.24	117.50	15	12,615	0.12%
2020/10/19	93	119.17	78	118.72	118.50	15	12,784	0.12%
2020/10/16	107	120.97	52	120.82	118.50	55	13,006	0.42%	大買/
2020/10/15	27	122.93	67	123.60	123.00	-40	13,396	-0.30%
2020/10/14	44	123.13	73	123.59	122.50	-29	13,720	-0.21%
2020/10/13	49	122.18	60	122.55	123.50	-11	14,190	-0.08%
2020/10/12	77	122.43	115	123.21	121.50	-38	14,629	-0.26%	大賣/
2020/10/08	151	121.58	128.2	121.40	121.00	22.8	15,305	0.15%	大買/大賣/
2020/10/07	44	117.80	104	118.89	118.00	-60	15,940	-0.38%	大賣/
2020/10/06	68	117.76	38	118.26	117.00	30	16,476	0.18%
2020/10/05	55	116.66	45	117.02	116.50	10	17,141	0.06%
2020/09/30	52	115.03	72	115.42	117.00	-20	17,743	-0.11%
2020/09/29	45	114.39	54	114.81	113.50	-9	18,154	-0.05%
2020/09/28	113.1	113.68	103	114.07	114.00	10.1	18,800	0.05%	大買/大賣/
2020/09/25	356	114.12	320	111.88	110.50	36	19,141	0.19%	大買/大賣/
2020/09/24	294	115.34	334	115.53	115.00	-40	19,447	-0.21%	大買/大賣/
2020/09/23	255.5	117.78	236.2	118.43	119.50	19.3	20,036	0.10%	大買/大賣/
2020/09/22	530.3	119.42	479	119.93	118.00	51.3	20,364	0.25%	大買/大賣/
2020/09/21	118	126.36	111	125.80	125.50	7	20,809	0.03%	大買/大賣/
2020/09/18	83	127.87	97	127.94	127.00	-14	21,670	-0.06%
2020/09/17	86	128.01	84	127.60	127.00	2	22,528	0.01%
2020/09/16	231	130.10	141	129.94	128.00	90	23,416	0.38%	大買/大賣/
2020/09/15	266	131.47	257	130.94	129.50	9	23,469	0.04%	大買/大賣/
2020/09/14	185	129.83	195	130.16	131.50	-10	23,225	-0.04%	大買/大賣/
2020/09/11	72	124.97	115.1	125.27	125.50	-43.1	23,024	-0.19%	大賣/
2020/09/10	90.1	126.67	104	127.07	125.00	-14	22,969	-0.06%	大賣/
2020/09/09	62	124.56	75.2	125.35	126.50	-13.2	22,944	-0.06%
2020/09/08	68	125.15	66	124.95	126.00	2	22,944	0.01%
2020/09/07	164	126.34	69.4	126.56	124.00	94.6	22,954	0.41%	大買/
2020/09/04	90	125.33	148.1	126.51	129.00	-58.1	22,976	-0.25%	大賣/
2020/09/03	155	129.18	183	129.51	127.50	-28	22,886	-0.12%	大買/大賣/
2020/09/02	280	128.88	297.5	129.06	129.00	-17.5	22,798	-0.08%	大買/大賣/
2020/09/01	132	124.63	182.4	124.86	125.50	-50.4	22,541	-0.22%	大買/大賣/
2020/08/31	98.1	123.46	138	123.67	123.50	-39.9	22,476	-0.18%	大賣/
2020/08/28	167	121.50	222	121.18	123.00	-55	22,550	-0.24%	大買/大賣/
2020/08/27	305.2	122.95	346	122.38	121.50	-40.8	22,530	-0.18%	大買/大賣/
2020/08/26	353.3	121.61	390	122.00	122.00	-36.7	22,493	-0.16%	大買/大賣/
2020/08/25	339	114.35	331	115.03	118.00	8	22,183	0.04%	大買/大賣/
2020/08/24	262.1	109.57	239.1	109.71	112.00	23	21,931	0.11%	大買/大賣/
2020/08/21	296	107.28	276.1	107.22	110.00	20	21,832	0.09%	大買/大賣/
2020/08/20	629.1	104.84	703.4	106.48	102.00	-74.3	21,572	-0.34%	大買/大賣/
2020/08/19	352.6	115.24	386	114.66	112.50	-33.4	21,309	-0.16%	大買/大賣/
2020/08/18	319	117.90	239	117.89	118.00	80	21,142	0.38%	大買/大賣/
2020/08/17	320.1	123.33	275.9	123.86	122.00	44.1	20,998	0.21%	大買/大賣/
2020/08/14	757.3	120.76	700	119.77	126.00	57.3	21,133	0.27%	大買/大賣/
2020/08/13	233	123.39	321	123.42	120.50	-88	20,947	-0.42%	大買/大賣/
2020/08/12	511	124.04	659	124.03	123.50	-148	20,939	-0.71%	大買/大賣/鉅額交易
2020/08/11	330	130.15	326	130.05	127.50	4	20,872	0.02%	大買/大賣/
2020/08/10	563	129.16	600	129.53	128.00	-37	20,869	-0.18%	大買/大賣/
2020/08/07	180	128.79	115	128.72	126.50	65	20,790	0.31%	大買/大賣/
2020/08/06	70	128.80	112	128.92	128.50	-42	20,802	-0.20%	大賣/
2020/08/05	289.1	129.04	222	129.06	127.00	67.1	20,761	0.32%	大買/大賣/
2020/08/04	186	128.13	241	128.47	128.00	-55	20,817	-0.26%	大買/大賣/
2020/08/03	276	127.32	280	126.88	125.00	-4	20,802	-0.02%	大買/大賣/
2020/07/31	156	124.09	167	124.11	126.00	-11	20,709	-0.05%	大買/大賣/
2020/07/30	504	125.42	499	125.42	123.00	5	20,683	0.02%	大買/大賣/
2020/07/29	528	121.09	543	120.44	125.00	-15	20,576	-0.07%	大買/大賣/
2020/07/28	1,447	129.31	1,272	128.27	119.00	175	20,433	0.86%	大買/大賣/鉅額交易
2020/07/27	636	128.64	715.1	128.71	130.00	-79.1	19,670	-0.40%	大買/大賣/
2020/07/24	690	125.34	673.4	125.49	122.00	16.6	19,162	0.09%	大買/大賣/
2020/07/23	251	126.03	298	126.47	125.50	-47	18,906	-0.25%	大買/大賣/
2020/07/22	589.1	125.29	493	126.23	128.00	96.1	18,943	0.51%	大買/大賣/
2020/07/21	551.1	126.23	570.1	125.86	126.50	-19	18,718	-0.10%	大買/大賣/
2020/07/20	296	118.50	290	118.92	120.50	6	18,387	0.03%	大買/大賣/
2020/07/17	651.1	123.66	615	122.83	121.50	36.1	18,135	0.20%	大買/大賣/
2020/07/16	576	125.62	576	125.88	128.00	0	17,773	0.00%	大買/大賣/
2020/07/15	803	130.96	715	129.43	125.00	88	17,379	0.51%	大買/大賣/
2020/07/14	1,013	140.32	888	140.80	136.50	125	16,998	0.74%	大買/大賣/鉅額交易
2020/07/13	510	136.91	542	136.53	140.50	-32	16,475	-0.19%	大買/大賣/
2020/07/10	677.3	136.32	1,138.1	134.88	128.00	-460.8	16,084	-2.86%	大買/大賣/鉅額交易
2020/07/09	727	139.12	779	137.46	138.00	-52	15,491	-0.34%	大買/大賣/
2020/07/08	377	132.72	360.6	132.64	133.00	16.4	14,981	0.11%	大買/大賣/
2020/07/07	1,027	128.47	710.4	128.03	129.50	316.6	14,728	2.15%	大買/大賣/鉅額交易
2020/07/06	385.8	122.04	405.1	122.81	123.00	-19.4	14,173	-0.14%	大買/大賣/
2020/07/03	672.1	122.11	672	122.13	119.50	0.1	13,982	0.00%	大買/大賣/
2020/07/02	791.7	122.49	820.2	121.75	125.00	-28.5	13,554	-0.21%	大買/大賣/
2020/07/01	480	116.21	450.3	116.23	116.00	29.7	12,873	0.23%	大買/大賣/
2020/06/30	1,137.1	116.04	940	114.91	112.00	197.1	12,431	1.59%	大買/大賣/鉅額交易
2020/06/29	862.6	111.36	879.5	112.21	115.00	-16.9	11,637	-0.15%	大買/大賣/
2020/06/24	739	101.92	698	102.83	105.50	41	10,716	0.38%	大買/大賣/
2020/06/23	662	92.78	528.4	93.68	96.10	133.7	9,831	1.36%	大買/大賣/鉅額交易
2020/06/22	128.2	86.39	254	85.58	87.40	-125.9	8,916	-1.41%	大買/大賣/鉅額交易
2020/06/19	66	84.33	94	84.53	84.00	-28	8,763	-0.32%
2020/06/18	48	83.15	108	83.80	84.40	-60	8,698	-0.69%	大賣/
2020/06/17	197	81.53	69	81.20	81.30	128	8,622	1.48%	大買/鉅額交易
2020/06/16	70	81.46	105	81.92	82.30	-35	8,616	-0.41%	大賣/
2020/06/15	54	80.34	220	80.66	79.80	-166	8,564	-1.94%	大賣/鉅額交易
2020/06/12	135	79.28	148	79.22	81.50	-13	8,550	-0.15%	大買/大賣/
2020/06/11	267	84.41	158	84.23	81.60	109	8,523	1.28%	大買/大賣/鉅額交易
2020/06/10	55	86.09	44	86.03	86.10	11	8,428	0.13%
2020/06/09	65	86.32	104	86.28	86.00	-39	8,424	-0.46%	大賣/
2020/06/08	132	87.35	172	87.29	86.80	-40	8,733	-0.46%	大買/大賣/
2020/06/05	59	86.97	76	87.16	86.80	-17	8,930	-0.19%
2020/06/04	151	87.30	153	87.34	86.50	-2	9,056	-0.02%	大買/大賣/
2020/06/03	90	85.88	140	86.10	85.90	-50	9,109	-0.55%	大賣/
2020/06/02	157	86.16	154	86.33	84.00	3	9,114	0.03%	大買/大賣/
2020/06/01	109	84.64	154.2	84.21	85.20	-45.2	9,265	-0.49%	大買/大賣/
2020/05/29	141	81.84	154	81.89	81.70	-13	9,465	-0.14%	大買/大賣/
2020/05/28	170.1	83.16	130	82.37	81.50	40.1	9,550	0.42%	大買/大賣/
2020/05/27	131	84.46	122	84.73	84.00	9	9,539	0.09%	大買/大賣/
2020/05/26	183	85.08	149.1	85.03	84.50	33.9	9,532	0.36%	大買/大賣/
2020/05/25	187	82.54	142.2	83.01	83.40	44.8	9,439	0.47%	大買/大賣/
2020/05/22	256.1	82.79	239	82.30	81.90	17.1	9,445	0.18%	大買/大賣/
2020/05/21	253	82.82	288.2	83.30	84.50	-35.2	9,372	-0.38%	大買/大賣/
2020/05/20	292.1	78.35	255	78.70	78.20	37.1	9,126	0.41%	大買/大賣/
2020/05/19	355.1	78.51	337	78.15	77.70	18.1	9,054	0.20%	大買/大賣/
2020/05/18	233.2	80.55	153	80.60	79.10	80.2	8,949	0.90%	大買/大賣/
2020/05/15	505.1	83.43	498	82.51	83.50	7.1	8,879	0.08%	大買/大賣/
2020/05/14	231	87.38	297.2	87.04	85.20	-66.2	8,911	-0.74%	大買/大賣/
2020/05/13	194.1	87.43	200.1	87.62	88.40	-6	9,000	-0.07%	大買/大賣/
2020/05/12	152.1	86.78	114	86.99	86.10	38.1	9,134	0.42%	大買/大賣/
2020/05/11	157	87.51	184	87.58	87.30	-27	9,661	-0.28%	大買/大賣/
2020/05/08	111.1	85.21	139.1	85.40	84.80	-28	9,777	-0.29%	大買/大賣/
2020/05/07	50	83.26	144	83.55	83.70	-94	9,807	-0.96%	大賣/
2020/05/06	200.3	82.14	73	82.13	81.70	127.3	9,836	1.29%	大買/鉅額交易
2020/05/05	161	84.84	125	84.56	83.50	36	9,946	0.36%	大買/大賣/
2020/05/04	243	84.44	324.3	84.27	85.00	-81.3	9,910	-0.82%	大買/大賣/
2020/04/30	132.1	83.15	170	83.10	82.70	-37.9	9,851	-0.38%	大買/大賣/
2020/04/29	126.1	82.60	160	82.92	81.90	-33.9	9,859	-0.34%	大買/大賣/
2020/04/28	263.2	82.48	148	82.57	82.00	115.2	9,997	1.15%	大買/大賣/鉅額交易
2020/04/27	180.2	80.69	311	80.65	83.00	-130.9	9,876	-1.32%	大買/大賣/鉅額交易
2020/04/24	59.1	77.99	54	78.26	77.70	5.1	9,790	0.05%
2020/04/23	279	77.96	282	77.99	78.10	-3	10,157	-0.03%	大買/大賣/
2020/04/22	275	74.90	308	75.29	76.80	-33	10,429	-0.32%	大買/大賣/
2020/04/21	249.1	76.79	245.3	76.40	75.00	3.8	10,445	0.04%	大買/大賣/
2020/04/20	214.2	78.31	790	78.14	78.60	-575.8	10,568	-5.45%	大買/大賣/鉅額交易
2020/04/17	487	81.07	415.7	80.43	79.40	71.3	10,565	0.67%	大買/大賣/
2020/04/16	201.6	76.42	260	76.39	78.00	-58.4	10,358	-0.56%	大買/大賣/
2020/04/15	210.2	74.79	153	74.96	74.70	57.2	10,145	0.56%	大買/大賣/
2020/04/14	86	73.27	185	73.37	73.60	-99	9,967	-0.99%	大賣/
2020/04/13	157	72.85	121	72.91	72.10	36	9,871	0.36%	大買/大賣/
2020/04/10	233	73.28	283	73.40	74.50	-50	9,748	-0.51%	大買/大賣/
2020/04/09	188	71.95	167	71.43	71.20	21	9,553	0.22%	大買/大賣/
2020/04/08	239	71.70	146	72.15	73.30	93	9,411	0.99%	大買/大賣/
2020/04/07	52	66.63	24	67.89	69.00	28	9,184	0.30%
2020/04/06	79	61.41	8	62.05	62.80	71	9,159	0.78%
2020/04/01	5	61.00	6	61.03	61.00	-1	9,162	-0.01%
2020/03/31	47	58.87	1	59.00	59.00	46	9,188	0.50%
2020/03/30	39	56.32	6	55.00	56.90	33	9,485	0.35%
2020/03/27	16	57.96	11	60.26	57.00	5	9,680	0.05%
2020/03/26	0.1	59.40	37	54.52	58.50	-36.9	9,843	-0.37%
2020/03/25	0	0.00	5	55.30	55.30	-5	10,074	-0.05%
2020/03/24	0	0.00	11	50.24	50.30	-11	10,400	-0.11%
2020/03/23	31	44.32	30	44.31	45.80	1	10,540	0.01%
2020/03/20	14	47.02	8	46.91	48.55	6	10,709	0.06%
2020/03/19	48	44.15	4	44.15	44.15	44	11,096	0.40%
2020/03/18	22	50.47	17	51.50	49.05	5	11,755	0.04%
2020/03/17	35	54.51	109	54.41	54.50	-74	12,081	-0.61%	大賣/
2020/03/16	47	63.07	40	62.12	59.90	7	12,017	0.06%
2020/03/13	12	66.50	9	66.50	66.50	3	11,967	0.03%
2020/03/12	377	75.45	381	76.84	73.80	-4	11,995	-0.03%	大買/大賣/
2020/03/11	320	86.11	266	87.39	82.00	54	11,586	0.47%	大買/大賣/
2020/03/10	252	85.93	184	85.42	88.90	68	11,269	0.60%	大買/大賣/
2020/03/09	206	87.81	418.2	87.26	85.40	-212.2	11,052	-1.92%	大買/大賣/鉅額交易
2020/03/06	118.3	92.86	89	92.92	92.20	29.3	10,805	0.27%	大買/
2020/03/05	330	93.58	276	93.29	94.40	54	10,694	0.50%	大買/大賣/
2020/03/04	209	91.05	150	91.42	90.50	59	10,369	0.57%	大買/大賣/
2020/03/03	46	92.25	65	92.62	93.30	-19	10,123	-0.19%
2020/03/02	34	85.99	19	87.55	88.00	15	10,366	0.14%
2020/02/27	30	90.18	53.1	89.80	88.90	-23.1	10,608	-0.22%
2020/02/26	19	91.61	38	91.74	91.00	-19	10,801	-0.18%
2020/02/25	44	91.78	56	91.67	92.80	-12	11,563	-0.10%
2020/02/24	13	90.91	37	90.05	92.00	-24	12,057	-0.20%
2020/02/21	28	90.38	28.1	90.61	90.70	-0.1	12,145	0.00%
2020/02/20	9	90.19	10	90.49	90.50	-1	12,200	-0.01%
2020/02/19	34	88.97	68	88.24	89.60	-34	12,238	-0.28%
2020/02/18	76	88.73	64	88.50	87.10	12	12,283	0.10%
2020/02/17	576	93.24	289	92.73	90.30	287	12,367	2.32%	大買/大賣/鉅額交易
2020/02/14	185	92.65	336	92.86	92.90	-151	12,039	-1.25%	大買/大賣/鉅額交易
2020/02/13	390	93.82	368.2	93.74	92.20	21.8	11,828	0.18%	大買/大賣/
2020/02/12	849.4	92.89	673	93.27	93.90	176.4	11,698	1.51%	大買/大賣/鉅額交易
2020/02/11	169	88.37	248	88.92	90.30	-79	11,126	-0.71%	大買/大賣/
2020/02/10	183	82.14	205	82.47	82.10	-22	10,831	-0.20%	大買/大賣/
2020/02/07	170	82.56	198	82.47	81.50	-28	10,693	-0.26%	大買/大賣/
2020/02/06	165.2	82.79	218	83.08	84.50	-52.8	10,615	-0.50%	大買/大賣/
2020/02/05	163	79.46	138	79.53	79.10	25	10,467	0.24%	大買/大賣/
2020/02/04	308	79.18	171	79.55	80.20	137	10,441	1.31%	大買/大賣/鉅額交易
2020/02/03	141	73.04	128	73.70	74.70	13	10,361	0.13%	大買/大賣/
2020/01/31	212	79.36	189	79.20	78.60	23	10,724	0.21%	大買/大賣/
2020/01/30	57.1	80.70	0	0.00	80.70	57.1	10,841	0.53%
2020/01/20	125	90.11	198.2	90.36	89.60	-73.2	11,261	-0.65%	大買/大賣/
2020/01/17	321	89.76	318	89.82	90.00	3	11,488	0.03%	大買/大賣/
2020/01/16	749	85.63	407.1	85.56	87.20	341.9	11,434	2.99%	大買/大賣/鉅額交易
2020/01/15	104.1	83.84	121	83.98	83.50	-16.9	11,303	-0.15%	大買/大賣/
2020/01/14	162	83.17	206	83.50	84.60	-44	11,542	-0.38%	大買/大賣/
2020/01/13	336	81.39	80	81.26	80.60	256	11,503	2.23%	大買/鉅額交易
2020/01/10	131	81.18	115	81.09	80.30	16	11,529	0.14%	大買/大賣/
2020/01/09	23	80.29	18	80.26	80.80	5	11,344	0.04%
2020/01/08	33	76.91	2	77.00	77.00	31	11,346	0.27%
2020/01/07	37	76.40	18	75.96	76.30	19	11,372	0.17%
2020/01/06	20	78.50	3	78.03	77.70	17	11,420	0.15%
2020/01/03	15	79.27	7	79.26	79.20	8	11,433	0.07%
2020/01/02	6	80.95	12	81.85	80.00	-6	11,458	-0.05%
2019/12/31	3	79.30	1	80.00	80.50	2	11,465	0.02%
2019/12/30	7	80.81	10	80.38	80.00	-3	11,489	-0.03%
2019/12/27	12	81.01	40	81.13	81.00	-28	11,507	-0.24%
2019/12/26	31	79.24	31	79.77	79.50	0	11,499	0.00%
2019/12/25	247	80.63	250	80.73	77.80	-3	11,476	-0.03%	大買/大賣/
2019/12/24	88	79.48	154	79.71	80.50	-66	11,212	-0.59%	大賣/
2019/12/23	249	77.46	201	77.55	77.70	48	11,084	0.43%	大買/大賣/
2019/12/20	320	79.92	481	80.11	78.80	-161	10,936	-1.47%	大買/大賣/鉅額交易
2019/12/19	326	83.71	241	83.69	83.00	85	10,824	0.79%	大買/大賣/
2019/12/18	123	82.18	135	82.42	83.00	-12	10,621	-0.11%	大買/大賣/
2019/12/17	197	82.76	151	82.75	82.80	46	10,511	0.44%	大買/大賣/
2019/12/16	359	82.25	420	82.15	83.50	-61	10,491	-0.58%	大買/大賣/
2019/12/13	717	81.19	492	80.92	79.40	225	10,099	2.23%	大買/大賣/鉅額交易
2019/12/12	196	77.31	210	78.34	79.70	-14	9,473	-0.15%	大買/大賣/
2019/12/11	4	72.48	34	72.09	72.50	-30	9,150	-0.33%
2019/12/10	12	71.26	10	71.08	71.30	2	9,143	0.02%
2019/12/09	3	70.30	65	70.57	71.50	-62	9,189	-0.67%
2019/12/06	1	66.80	5	66.90	67.70	-4	9,155	-0.04%
2019/12/05	22	67.99	7	68.16	67.40	15	9,199	0.16%
2019/12/04	13	66.15	34	66.78	67.40	-21	9,452	-0.22%
2019/12/03	1	64.30	0	0.00	65.00	1	9,504	0.01%
2019/12/02	14	64.39	2	64.80	64.80	12	9,657	0.12%
2019/11/29	0	0.00	13	66.07	66.00	-13	9,701	-0.13%
2019/11/28	16	65.33	91	65.00	65.70	-75	9,726	-0.77%
2019/11/27	325	67.43	207	67.48	66.20	118	9,792	1.21%	大買/大賣/鉅額交易
2019/11/26	259	70.24	260	70.44	69.90	-1	9,471	-0.01%	大買/大賣/
2019/11/25	362	70.56	390	70.73	70.30	-28	9,255	-0.30%	大買/大賣/
2019/11/22	868	71.00	729	71.34	71.00	139	9,023	1.54%	大買/大賣/鉅額交易
2019/11/21	377	66.94	388	66.86	70.00	-11	8,275	-0.13%	大買/大賣/
2019/11/20	100	64.36	103.4	64.32	63.70	-3.4	7,756	-0.04%	大賣/
2019/11/19	63	63.38	81.3	63.73	64.10	-18.3	7,777	-0.24%
2019/11/18	68	64.23	47	64.32	63.50	21	8,006	0.26%
2019/11/15	84	64.08	85.2	64.36	64.00	-1.2	8,002	-0.01%
2019/11/14	256	62.48	302	62.48	64.30	-46	7,985	-0.58%	大買/大賣/
2019/11/13	28	63.82	39	63.85	63.60	-11	8,007	-0.14%
2019/11/12	15	63.18	78	62.23	63.60	-63	8,029	-0.78%
2019/11/11	141	61.46	96	60.78	60.90	45	8,044	0.56%	大買/
2019/11/08	115	65.75	74	66.38	67.00	41	7,968	0.51%	大買/
2019/11/07	65	64.51	37	64.32	64.20	28	7,975	0.35%
2019/11/06	20	66.17	50	66.42	65.90	-30	8,028	-0.37%
2019/11/05	40.1	66.76	35	66.91	66.60	5.1	8,016	0.06%
2019/11/04	39	66.55	42	66.46	67.00	-3	8,031	-0.04%
2019/11/01	14	63.64	94	64.29	65.70	-80	7,989	-1.00%
2019/10/31	61	63.67	30	63.57	62.90	31	7,970	0.39%
2019/10/30	473	64.62	508	64.54	65.30	-35	7,902	-0.44%	大買/大賣/
2019/10/29	362	61.75	435	61.51	62.50	-73	7,459	-0.98%	大買/大賣/
2019/10/28	372	61.11	399	60.99	62.50	-27	7,213	-0.37%	大買/大賣/
2019/10/25	361	58.20	414	58.43	58.40	-53	6,847	-0.77%	大買/大賣/
2019/10/24	392	55.82	382	55.38	57.10	10	6,622	0.15%	大買/大賣/
2019/10/23	407	54.00	346	53.87	53.20	61	6,388	0.95%	大買/大賣/
2019/10/22	368	52.66	404	52.37	53.40	-36	6,493	-0.55%	大買/大賣/
2019/10/21	129	50.41	163	50.33	50.70	-34	6,472	-0.53%	大買/大賣/
2019/10/18	114	48.65	191	48.46	48.75	-77	6,602	-1.17%	大買/大賣/
2019/10/17	39	47.03	17	47.02	47.10	22	6,751	0.33%
2019/10/16	18	46.97	39	46.83	46.60	-21	6,805	-0.31%
2019/10/15	27	46.71	51	46.88	46.70	-24	6,832	-0.35%
2019/10/14	146	46.19	178	46.21	45.85	-32	6,886	-0.46%	大買/大賣/
2019/10/09	35	46.67	59	46.84	46.75	-24	6,921	-0.35%
2019/10/08	66	47.56	73	46.87	46.80	-7	7,248	-0.10%
2019/10/07	22	48.05	58	47.84	47.80	-36	7,375	-0.49%
2019/10/04	89	48.81	85	48.40	48.00	4	7,409	0.05%
2019/10/03	55	47.92	79	48.07	48.45	-24	7,488	-0.32%
2019/10/02	38	47.46	46	47.51	47.65	-8	7,522	-0.11%
2019/10/01	18	48.01	22	48.22	47.80	-4	7,684	-0.05%
2019/09/27	33	47.35	42	47.53	47.80	-9	7,994	-0.11%
2019/09/26	43	48.29	33	47.81	47.70	10	8,055	0.12%
2019/09/25	48	48.61	66	48.71	48.60	-18	7,997	-0.23%
2019/09/24	306	50.76	114	50.28	49.20	192	7,972	2.41%	大買/大賣/鉅額交易
2019/09/23	144	50.74	174	50.69	51.60	-30	7,820	-0.38%	大買/大賣/
2019/09/20	40	49.69	48	49.67	49.65	-8	7,658	-0.10%
2019/09/19	373	50.07	413	50.05	49.75	-40	7,631	-0.52%	大買/大賣/
2019/09/18	26	48.38	75	48.56	48.70	-49	7,452	-0.66%
2019/09/17	78	48.62	35	48.44	48.20	43	7,429	0.58%
2019/09/16	39	49.57	43	49.43	49.15	-4	7,406	-0.05%
2019/09/12	35	49.07	25	49.14	49.10	10	7,355	0.14%
2019/09/11	31	49.20	39	49.32	48.90	-8	7,347	-0.11%
2019/09/10	61	48.68	40	48.69	48.70	21	7,287	0.29%
2019/09/09	35	49.89	54	49.80	49.55	-19	7,298	-0.26%
2019/09/06	195	50.24	279	50.23	49.60	-84	7,253	-1.16%	大買/大賣/
2019/09/05	132	49.29	105	49.49	49.10	27	6,993	0.39%	大買/大賣/
2019/09/04	134	49.32	187	49.51	49.00	-53	6,930	-0.76%	大買/大賣/
2019/09/03	54	48.18	64	48.32	48.15	-10	6,843	-0.15%
2019/09/02	57	47.91	23	48.14	47.80	34	6,790	0.50%
2019/08/30	60	48.13	133	48.12	48.10	-73	6,767	-1.08%	大賣/
2019/08/29	105	47.01	76	47.08	46.95	29	6,653	0.44%	大買/
2019/08/28	159	46.99	189	47.13	46.50	-30	6,616	-0.45%	大買/大賣/
2019/08/27	60	46.02	74	46.09	45.75	-14	6,507	-0.22%
2019/08/26	187	45.79	90	45.68	45.25	97	6,483	1.50%	大買/
2019/08/23	113	47.50	58	47.54	47.10	55	6,419	0.86%	大買/
2019/08/22	261	49.09	101	49.19	48.20	160	6,365	2.51%	大買/大賣/鉅額交易
2019/08/21	344	49.01	587	49.14	49.50	-243	6,219	-3.91%	大買/大賣/鉅額交易
2019/08/20	60	47.22	63	46.95	46.70	-3	5,900	-0.05%
2019/08/19	46	47.02	136	47.07	47.20	-90	5,832	-1.54%	大賣/
2019/08/16	486	47.02	359	47.07	46.15	127	5,768	2.20%	大買/大賣/鉅額交易
2019/08/15	68	47.28	74	47.92	49.10	-6	5,559	-0.11%
2019/08/14	47	48.75	187	48.72	47.70	-140	5,492	-2.55%	大賣/鉅額交易
2019/08/13	114	48.58	87	48.51	47.70	27	5,415	0.50%	大買/
2019/08/12	82	48.92	81	49.05	48.90	1	5,341	0.02%
2019/08/08	255	47.09	167	47.23	47.85	88	5,247	1.68%	大買/大賣/
2019/08/07	77	45.36	71	45.29	44.30	6	5,122	0.12%
2019/08/06	150	44.12	126	44.55	45.05	24	5,075	0.47%	大買/大賣/
2019/08/05	104	46.75	125	46.97	46.35	-21	4,992	-0.42%	大買/大賣/
2019/08/02	85	46.49	79	46.71	46.50	6	4,936	0.12%
2019/08/01	130	48.23	97	48.33	48.25	33	4,875	0.68%	大買/
2019/07/31	129	48.64	116	48.58	49.00	13	4,831	0.27%	大買/大賣/
2019/07/30	108	47.74	145	47.83	47.50	-37	4,736	-0.78%	大買/大賣/
2019/07/29	146	50.18	100	50.17	49.50	46	4,617	1.00%	大買/
2019/07/26	93	51.64	96	51.73	51.00	-3	4,519	-0.07%
2019/07/25	111	50.84	92	51.08	51.50	19	4,353	0.44%	大買/
2019/07/24	387	50.57	618	50.60	51.50	-231	4,223	-5.47%	大買/大賣/鉅額交易
2019/07/23	798	48.90	490	49.17	48.05	308	3,858	7.98%	大買/大賣/鉅額交易
2019/07/22	436	46.99	354	47.33	48.95	82	3,506	2.34%	大買/大賣/
2019/07/19	250	44.39	273	44.36	44.50	-23	3,149	-0.73%	大買/大賣/
2019/07/18	97	42.99	115	42.79	41.95	-18	2,877	-0.63%	大賣/
2019/07/17	35	43.69	26.2	43.54	43.25	8.8	2,829	0.31%
2019/07/16	92	44.17	68	44.15	44.00	24	2,815	0.85%
2019/07/15	46	43.45	59	43.37	43.65	-13	2,741	-0.47%
2019/07/12	526	43.80	424	43.75	43.10	102	2,702	3.77%	大買/大賣/鉅額交易
2019/07/11	134	42.27	126	42.53	43.00	8	2,412	0.33%	大買/大賣/
2019/07/10	73	40.63	81	40.78	40.80	-8	2,316	-0.35%
2019/07/09	112	41.58	119	41.60	40.40	-7	2,410	-0.29%	大買/大賣/
2019/07/08	123	41.86	86	41.76	41.30	37	2,324	1.59%	大買/
2019/07/05	178	41.28	173	41.32	42.40	5	2,310	0.22%	大買/大賣/
2019/07/04	368	40.39	270	40.22	40.30	98	2,161	4.53%	大買/大賣/
2019/07/03	50	37.86	94	38.31	39.30	-44	1,933	-2.28%
2019/07/02	8	35.35	5	35.58	35.75	3	1,850	0.16%
2019/07/01	30	35.28	48	35.28	35.20	-18	1,845	-0.98%
2019/06/28	8	34.16	28	34.27	34.35	-20	1,851	-1.08%
2019/06/27	12	33.90	31	34.09	33.80	-19	1,887	-1.01%
2019/06/26	13	33.41	10	33.49	33.70	3	1,907	0.16%
2019/06/25	13	33.94	4	33.83	33.65	9	1,971	0.46%
2019/06/24	30	34.17	10	34.20	34.20	20	2,078	0.96%
2019/06/21	18	34.88	59	35.05	34.65	-41	2,070	-1.98%
2019/06/20	17	34.46	15	34.56	34.55	2	2,057	0.10%
2019/06/19	45	34.54	19	34.76	34.40	26	2,078	1.25%
2019/06/18	11	34.50	1	34.70	34.70	10	2,061	0.49%
2019/06/17	87	35.18	82	35.42	34.85	5	2,070	0.24%
2019/06/14	4	33.88	11	33.98	33.80	-7	2,016	-0.35%
2019/06/13	18	33.79	0	0.00	33.60	18	2,022	0.89%
2019/06/12	29	34.48	4	34.41	34.30	25	2,045	1.22%
2019/06/11	29	34.29	31	34.65	34.00	-2	2,045	-0.10%
2019/06/10	6	32.41	24	32.29	32.45	-18	1,978	-0.91%
2019/06/06	6	32.13	14	32.08	31.65	-8	1,978	-0.40%
2019/06/05	6	31.68	6	31.93	31.55	0	1,972	0.00%
2019/06/04	19	31.63	0	0.00	31.40	19	1,980	0.96%
2019/06/03	9	32.02	0	0.00	32.05	9	2,032	0.44%
2019/05/31	5	32.70	7	32.83	32.55	-2	2,041	-0.10%
2019/05/30	29	32.28	17	32.46	32.35	12	2,038	0.59%
2019/05/29	30	32.60	29	32.75	32.60	1	2,041	0.05%
2019/05/28	5	33.15	17	32.26	33.15	-12	2,048	-0.59%
2019/05/27	8	31.60	9	31.55	31.55	-1	2,075	-0.05%
2019/05/24	2	31.35	17	31.76	31.85	-15	2,089	-0.72%
2019/05/23	4	31.90	9	31.72	31.50	-5	2,102	-0.24%
2019/05/22	39	33.60	0	0.00	33.00	39	2,137	1.82%
2019/05/21	5	33.12	7	33.76	33.90	-2	2,175	-0.09%
2019/05/20	3	33.33	6	33.18	33.45	-3	2,227	-0.13%
2019/05/17	7	34.52	3	34.42	33.95	4	2,285	0.18%
2019/05/16	3	35.70	4	35.88	35.00	-1	2,381	-0.04%
2019/05/15	2	36.10	7	35.99	36.15	-5	2,541	-0.20%
2019/05/14	5	33.94	35	33.50	35.10	-30	2,621	-1.14%
2019/05/13	15	35.48	11	35.60	35.00	4	2,659	0.15%
2019/05/10	33	36.14	22	36.19	35.60	11	2,744	0.40%
2019/05/09	12	37.03	11	36.90	36.10	1	2,759	0.04%
2019/05/08	9	37.67	5	37.92	37.75	4	2,768	0.14%
2019/05/07	9	38.81	2	38.90	38.50	7	2,814	0.25%
2019/05/06	16	38.55	17	38.92	38.50	-1	2,907	-0.03%
2019/05/03	5	39.97	2	40.05	39.75	3	3,405	0.09%
2019/05/02	23	39.80	9	39.72	39.80	14	3,565	0.39%
2019/04/30	3	39.15	5	39.20	39.60	-2	3,570	-0.06%
2019/04/29	21	39.35	13	39.33	39.30	8	3,562	0.22%
2019/04/26	32	41.03	37	40.98	40.75	-5	3,544	-0.14%
2019/04/25	16	41.81	17	42.13	42.00	-1	3,523	-0.03%
2019/04/24	6	42.26	4	42.79	42.05	2	3,522	0.06%
2019/04/23	20	42.30	36	42.55	42.50	-16	3,508	-0.46%
2019/04/22	33	43.00	52	42.95	43.30	-19	3,497	-0.54%
2019/04/19	27	41.73	36	42.02	41.80	-9	3,463	-0.26%
2019/04/18	97	42.46	49	41.86	41.40	48	3,447	1.39%
2019/04/17	37	43.81	76.1	43.99	43.60	-39.1	3,387	-1.15%
2019/04/16	166	43.19	130	43.16	43.30	36	3,329	1.08%	大買/大賣/
2019/04/15	149	43.76	165	43.69	44.00	-16	3,260	-0.49%	大買/大賣/
2019/04/12	15	41.83	39	41.85	42.00	-24	3,118	-0.77%
2019/04/11	68	42.30	36	42.50	41.20	32	3,102	1.03%
2019/04/10	16	42.04	29	41.98	41.90	-13	3,043	-0.43%
2019/04/09	69	42.32	95	42.26	42.70	-26	3,017	-0.86%
2019/04/08	16	41.22	45.2	41.40	41.45	-29.2	2,915	-1.00%
2019/04/03	24	40.97	11	41.00	40.90	13	2,892	0.45%
2019/04/02	19	41.33	34	41.77	41.45	-15	2,886	-0.52%
2019/04/01	39	41.36	55	41.04	40.95	-16	2,858	-0.56%
2019/03/29	47	40.49	24	40.75	40.00	23	2,810	0.82%
2019/03/28	137	41.85	126	41.81	40.70	11	2,797	0.39%	大買/大賣/
2019/03/27	76	41.30	91	41.35	41.60	-15	2,738	-0.55%
2019/03/26	7	39.34	2	39.70	39.00	5	2,635	0.19%
2019/03/25	39	39.25	63	39.21	38.95	-24	2,649	-0.91%
2019/03/22	74	39.66	30	39.55	40.50	44	2,641	1.67%
2019/03/21	14	38.94	6	39.08	39.00	8	2,615	0.31%
2019/03/20	32	39.48	27	39.29	39.15	5	2,631	0.19%
2019/03/19	13	39.31	51	39.22	39.15	-38	2,632	-1.44%
2019/03/18	10	39.59	47	39.69	39.35	-37	2,645	-1.40%
2019/03/15	56	39.43	25	39.48	39.45	31	2,655	1.17%
2019/03/14	39	38.81	28	38.87	38.50	11	2,645	0.42%
2019/03/13	5	38.42	5	38.49	38.35	0	2,674	0.00%
2019/03/12	42	38.79	6	38.79	38.50	36	2,703	1.33%
2019/03/11	30	38.81	24	38.82	38.85	6	2,736	0.22%
2019/03/08	13	37.68	17	37.86	38.45	-4	2,814	-0.14%
2019/03/07	41	38.66	25	38.43	38.00	16	2,872	0.56%
2019/03/06	24	40.22	12	40.18	40.05	12	2,892	0.41%
2019/03/05	11	40.70	15	40.73	40.60	-4	2,926	-0.14%
2019/03/04	12	40.71	23	40.69	40.65	-11	2,959	-0.37%
2019/02/27	9	39.81	5	40.06	40.00	4	2,970	0.13%
2019/02/26	42	40.77	91	41.00	40.20	-49	2,979	-1.64%
2019/02/25	27	41.02	23	41.00	40.75	4	3,017	0.13%
2019/02/22	18	41.07	8	40.93	40.75	10	3,024	0.33%
2019/02/21	71	41.81	50	41.70	41.50	21	3,023	0.69%
2019/02/20	38	40.95	18	41.11	41.10	20	2,984	0.67%
2019/02/19	66	42.11	49	41.81	41.40	17	2,963	0.57%
2019/02/18	36.2	40.80	37	41.04	41.10	-0.8	2,940	-0.03%
2019/02/15	110	42.94	96.9	43.09	42.00	13.1	2,897	0.45%	大買/
2019/02/14	249	42.98	220	43.29	43.25	29	2,836	1.02%	大買/大賣/
2019/02/13	104	40.87	136	40.95	41.10	-32	2,698	-1.19%	大買/大賣/
2019/02/12	58	40.01	38	39.93	39.55	20	2,629	0.76%
2019/02/11	72	39.70	111	39.51	39.80	-39	2,624	-1.49%	大賣/
2019/01/30	81	37.85	57	37.72	38.00	24	2,563	0.94%
2019/01/29	17	37.59	29	37.54	37.45	-12	2,623	-0.46%
2019/01/28	27	38.43	38	38.29	38.20	-11	2,676	-0.41%
2019/01/25	94	38.15	107	38.26	38.10	-13	2,673	-0.49%	大賣/
2019/01/24	542	38.00	499	38.19	38.30	43	2,630	1.63%	大買/大賣/
2019/01/23	173	35.96	193	36.15	37.00	-20	2,159	-0.93%	大買/大賣/
2019/01/22	7	33.76	2	33.75	33.65	5	2,019	0.25%
2019/01/21	8	33.58	5	33.69	33.50	3	2,031	0.15%
2019/01/18	1	32.85	0	0.00	33.55	1	2,082	0.05%
2019/01/17	5	33.48	12	33.33	32.75	-7	2,130	-0.33%
2019/01/16	7	32.93	20	32.81	33.10	-13	2,164	-0.60%
2019/01/15	7	32.15	8	32.36	32.05	-1	2,188	-0.05%
2019/01/14	7	32.16	11	31.98	32.00	-4	2,229	-0.18%
2019/01/11	36	33.19	9	32.65	32.65	27	2,273	1.19%
2019/01/10	3	33.77	6	33.76	33.60	-3	2,281	-0.13%
2019/01/09	1	33.60	13	33.42	33.30	-12	2,315	-0.52%
2019/01/08	20	32.93	7	33.06	32.90	13	2,370	0.55%
2019/01/07	9	33.13	13	33.31	33.25	-4	2,439	-0.16%
2019/01/04	4	31.53	28	32.09	32.30	-24	2,508	-0.96%
2019/01/03	22	33.10	12	32.90	32.85	10	2,569	0.39%
2019/01/02	12	33.70	7	33.72	33.75	5	2,641	0.19%
2018/12/28	6	33.92	6	33.90	34.00	0	2,704	0.00%
2018/12/27	3	34.02	5	34.48	33.65	-2	2,816	-0.07%
2018/12/26	15	34.29	3	34.05	33.60	12	2,819	0.43%
2018/12/25	13	34.12	12	34.31	34.20	1	2,829	0.04%
2018/12/24	3	34.90	3	35.27	34.90	0	2,839	0.00%
2018/12/22	3	34.20	3	34.42	34.50	0	2,854	0.00%
2018/12/21	38	33.59	53	33.67	34.65	-15	2,869	-0.52%
2018/12/20	14	34.18	14	33.97	33.95	0	2,864	0.00%
2018/12/19	23	35.12	22	35.10	34.85	1	2,869	0.03%
2018/12/18	17	35.37	10	35.15	35.15	7	2,888	0.24%
2018/12/17	5	36.49	9	36.63	36.20	-4	2,898	-0.14%
2018/12/14	16	36.89	16	37.06	36.90	0	2,936	0.00%
2018/12/13	11	37.38	13	37.71	37.55	-2	2,962	-0.07%
2018/12/12	32	36.73	36	36.96	37.10	-4	2,975	-0.13%
2018/12/11	17	35.81	15	35.96	36.00	2	2,989	0.07%
2018/12/10	16	36.34	17	36.32	36.05	-1	3,033	-0.03%
2018/12/07	16	37.16	31	37.33	37.50	-15	3,078	-0.49%
2018/12/06	73	37.48	75	37.27	36.50	-2	3,194	-0.06%
2018/12/05	56	38.96	40	38.83	38.65	16	3,204	0.50%
2018/12/04	32	40.38	20	40.71	40.00	12	3,221	0.37%
2018/12/03	32	40.46	68	40.32	40.80	-36	3,242	-1.11%
2018/11/30	94	37.93	101	37.79	38.00	-7	3,177	-0.22%	大賣/
2018/11/29	36	37.24	35	37.47	36.50	1	3,152	0.03%
2018/11/28	25	36.09	25	36.12	36.30	0	3,150	0.00%
2018/11/27	37	34.96	34	34.95	35.50	3	3,147	0.10%
2018/11/26	16	34.01	23	34.16	34.30	-7	3,164	-0.22%
2018/11/23	29	34.14	31	34.09	33.75	-2	3,191	-0.06%
2018/11/22	26	34.90	43	34.99	33.80	-17	3,231	-0.53%
2018/11/21	50	34.46	33	34.30	34.70	17	3,255	0.52%
2018/11/20	23	33.88	55	33.95	34.10	-32	3,288	-0.97%
2018/11/19	51	34.50	37	34.63	34.50	14	3,308	0.42%
2018/11/16	46.3	34.34	36	34.45	34.10	10.3	3,358	0.31%
2018/11/15	67	33.68	69.3	33.63	33.70	-2.3	3,416	-0.07%
2018/11/14	43	34.90	29	34.81	34.40	14	3,500	0.40%
2018/11/13	47	33.86	52	33.97	35.30	-5	3,790	-0.13%
2018/11/12	48	35.89	46	36.04	35.55	2	3,909	0.05%
2018/11/09	8	35.01	31	35.30	35.45	-23	3,940	-0.58%
2018/11/08	51	36.03	55	36.59	35.10	-4	3,953	-0.10%
2018/11/07	44	35.63	66	35.86	36.00	-22	3,938	-0.56%
2018/11/06	109	35.95	45	36.16	34.85	64	3,983	1.61%	大買/
2018/11/05	61	36.19	93	36.27	37.35	-32	3,980	-0.80%
2018/11/02	78	35.15	61	35.30	35.00	17	3,990	0.43%
2018/11/01	53	34.53	42	34.41	34.80	11	3,981	0.28%
2018/10/31	24.2	32.99	38	32.98	33.00	-13.8	4,014	-0.34%
2018/10/30	34	31.58	25	31.79	31.70	9	4,161	0.22%
2018/10/29	64	32.00	48	32.13	32.00	16	4,148	0.39%
2018/10/26	56	31.86	78	31.89	32.35	-22	4,163	-0.53%
2018/10/25	100	32.96	95	32.88	32.30	5	4,145	0.12%
2018/10/24	72	34.74	69	35.03	35.35	3	4,114	0.07%
2018/10/23	105	35.11	80.2	35.20	34.90	24.8	4,101	0.60%	大買/
2018/10/22	31	34.93	45	35.36	36.05	-14	4,080	-0.34%
2018/10/19	76	33.94	55	34.21	34.25	21	4,066	0.52%
2018/10/18	26	35.27	44	35.41	35.40	-18	4,033	-0.45%
2018/10/17	66	35.97	71	35.74	35.50	-5	4,051	-0.12%
2018/10/16	49	35.35	86	35.63	35.50	-37	4,109	-0.90%
2018/10/15	60	33.93	95	33.37	34.50	-35	4,119	-0.85%
2018/10/12	68	31.21	88	31.83	32.35	-20	4,089	-0.49%
2018/10/11	127	31.49	31	31.47	31.35	96	4,057	2.37%	大買/
2018/10/09	106	36.15	78	36.00	34.80	28	4,030	0.69%	大買/
2018/10/08	142	38.87	88	38.70	37.85	54	4,021	1.34%	大買/
2018/10/05	123	40.87	140	41.53	39.80	-17	4,160	-0.41%	大買/大賣/
2018/10/04	13	44.08	10	44.35	44.15	3	4,088	0.07%
2018/10/03	19	44.92	14	44.61	44.60	5	4,111	0.12%
2018/10/02	12	46.03	22	46.29	45.60	-10	4,132	-0.24%
2018/10/01	20	45.35	24	45.34	46.15	-4	4,158	-0.10%
2018/09/28	20	44.75	13	44.72	44.50	7	4,241	0.17%
2018/09/27	11	44.88	9	45.08	44.75	2	4,267	0.05%
2018/09/26	9	46.00	10	45.97	45.40	-1	4,284	-0.02%
2018/09/25	12	45.28	22	45.30	46.30	-10	4,307	-0.23%
2018/09/21	20	44.10	42	44.22	44.50	-22	4,321	-0.51%
2018/09/20	30	43.97	16	43.56	43.30	14	4,336	0.32%
2018/09/19	14	45.19	27	45.46	45.00	-13	4,340	-0.30%
2018/09/18	71	45.40	27	45.73	44.85	44	4,366	1.01%
2018/09/17	52	46.76	27	46.91	46.95	25	4,410	0.57%
2018/09/14	34	46.79	39	46.20	47.90	-5	4,438	-0.11%
2018/09/13	46	44.97	50	44.95	45.05	-4	4,433	-0.09%
2018/09/12	146	43.80	214	43.95	43.20	-68	4,445	-1.53%	大買/大賣/
2018/09/11	27	47.05	46	47.25	46.90	-19	4,497	-0.42%
2018/09/10	49	47.53	77	47.62	46.20	-28	4,775	-0.59%
2018/09/07	67	49.17	68	49.18	49.25	-1	4,878	-0.02%
2018/09/06	15	50.83	21	50.95	50.50	-6	4,877	-0.12%
2018/09/05	12	51.72	16	51.99	51.40	-4	4,910	-0.08%
2018/09/04	66	51.62	55	51.75	51.90	11	4,927	0.22%
2018/09/03	60	50.29	35	50.63	49.80	25	4,920	0.51%
2018/08/31	40	50.33	70	50.85	51.40	-30	4,944	-0.61%
2018/08/30	38	50.91	50	50.94	50.50	-12	5,026	-0.24%
2018/08/29	53	50.93	49	51.18	50.80	4	5,096	0.08%
2018/08/28	58	50.32	54	50.37	50.70	4	5,122	0.08%
2018/08/27	34	48.06	45	48.10	48.45	-11	5,167	-0.21%
2018/08/24	55	46.85	61	46.96	47.05	-6	5,223	-0.11%
2018/08/23	86	46.60	83	46.47	47.60	3	5,431	0.06%
2018/08/22	59	46.78	62	46.95	46.95	-3	5,505	-0.05%
2018/08/21	88	45.91	114	46.01	46.50	-26	5,605	-0.46%	大賣/
2018/08/20	314	46.26	278	46.10	44.60	36	5,688	0.63%	大買/大賣/
2018/08/17	137	51.61	89	52.57	49.20	48	5,577	0.86%	大買/
2018/08/16	45	54.95	64	54.88	54.60	-19	5,737	-0.33%
2018/08/15	27	55.47	32	55.41	55.30	-5	5,824	-0.09%
2018/08/14	15	55.71	20	56.35	56.70	-5	6,281	-0.08%
2018/08/13	68	55.69	95	55.72	55.90	-27	6,524	-0.41%
2018/08/10	190	58.70	52	59.25	58.20	138	6,505	2.12%	大買/鉅額交易
2018/08/09	113	61.60	209	61.81	61.00	-96	6,484	-1.48%	大買/大賣/
2018/08/08	97	60.55	42	60.59	60.10	55	6,496	0.85%
2018/08/07	179	59.91	198	59.57	60.60	-19	6,623	-0.29%	大買/大賣/
2018/08/06	268	56.61	278	56.69	59.20	-10	6,601	-0.15%	大買/大賣/
2018/08/03	8	60.04	20	60.25	60.10	-12	6,480	-0.19%
2018/08/02	83	60.33	14	60.49	59.80	69	6,568	1.05%
2018/08/01	23	59.77	31	60.05	60.30	-8	6,598	-0.12%
2018/07/31	33	58.40	20	58.68	59.30	13	6,607	0.20%
2018/07/30	27	58.24	29	57.99	57.70	-2	6,648	-0.03%
2018/07/27	2	59.35	11	59.46	59.60	-9	6,701	-0.13%
2018/07/26	31	59.38	10	59.77	58.80	21	6,753	0.31%
2018/07/25	27	59.35	40	59.35	58.90	-13	6,821	-0.19%
2018/07/24	15	58.53	27	58.91	59.60	-12	6,847	-0.18%
2018/07/23	102	58.67	94	58.97	58.20	8	6,874	0.12%	大買/
2018/07/20	78	63.92	60	64.05	63.40	18	6,858	0.26%
2018/07/19	25	63.89	19	64.03	63.00	6	6,858	0.09%
2018/07/18	43	63.11	55	63.36	62.80	-12	6,915	-0.17%
2018/07/17	75	63.37	96	63.81	62.80	-21	6,945	-0.30%
2018/07/16	78	63.22	62	63.39	63.00	16	6,935	0.23%
2018/07/13	149	63.93	176	64.03	63.80	-27	6,892	-0.39%	大買/大賣/
2018/07/12	45	58.70	35	59.01	59.80	10	6,751	0.15%
2018/07/11	34	57.34	26	57.44	58.10	8	6,782	0.12%
2018/07/10	27	56.47	30	56.85	57.50	-3	6,794	-0.04%
2018/07/09	31	55.03	30	55.27	55.20	1	6,819	0.01%
2018/07/06	85	54.84	54	54.73	54.30	31	6,863	0.45%
2018/07/05	32	58.36	21	59.06	57.60	11	6,871	0.16%
2018/07/04	24	58.85	18	59.06	58.60	6	6,896	0.09%
2018/07/03	43	59.64	39	59.96	58.50	4	6,918	0.06%
2018/07/02	18	60.87	44	60.91	61.00	-26	6,962	-0.37%
2018/06/29	47	60.00	36	60.04	60.80	11	6,971	0.16%
2018/06/28	37	57.86	31	58.12	58.00	6	6,950	0.09%
2018/06/27	76	59.72	89	59.13	58.80	-13	6,970	-0.19%
2018/06/26	41	59.61	51	59.81	60.00	-10	6,948	-0.14%
2018/06/25	109	61.38	100	61.15	60.90	9	6,964	0.13%	大買/
2018/06/22	60	63.34	50	63.50	63.00	10	7,101	0.14%
2018/06/21	54	65.05	41	65.21	65.30	13	7,276	0.18%
2018/06/20	83	62.37	118	62.87	64.10	-35	7,278	-0.48%	大賣/
2018/06/19	164	64.78	95	64.85	64.30	69	7,169	0.96%	大買/
2018/06/15	101	72.17	123	72.26	71.40	-22	6,933	-0.32%	大買/大賣/
2018/06/14	67	70.15	120	70.69	70.40	-53	6,884	-0.77%	大賣/
2018/06/13	42	70.09	59	69.77	69.20	-17	6,928	-0.25%
2018/06/12	30	70.84	39	71.39	70.50	-9	7,086	-0.13%
2018/06/11	93	70.74	51	70.43	70.10	42	7,271	0.58%
2018/06/08	94	71.84	59	71.59	71.50	35	7,345	0.48%
2018/06/07	89	74.01	114	74.59	72.90	-25	7,612	-0.33%	大賣/
2018/06/06	98	73.31	78	73.53	73.00	20	7,774	0.26%
2018/06/05	122	73.03	119	73.01	72.10	3	7,830	0.04%	大買/大賣/
2018/06/04	91	73.02	176	72.89	72.70	-85	7,807	-1.09%	大賣/
2018/06/01	151	70.55	154	70.42	70.10	-3	7,751	-0.04%	大買/大賣/
2018/05/31	259	72.94	203	73.66	70.90	56	7,704	0.73%	大買/大賣/
2018/05/30	128	73.33	74	73.58	73.00	54	7,571	0.71%	大買/
2018/05/29	182	76.20	130	76.48	74.90	52	7,497	0.69%	大買/大賣/
2018/05/28	143	75.40	142	75.77	75.10	1	7,378	0.01%	大買/大賣/
2018/05/25	232	74.03	199	74.52	73.20	33	7,271	0.45%	大買/大賣/
2018/05/24	293	74.35	372	74.09	73.80	-79	7,205	-1.10%	大買/大賣/
2018/05/23	176	71.37	163.2	71.48	70.70	12.8	7,078	0.18%	大買/大賣/
2018/05/22	476	72.07	405	71.65	72.20	71	7,194	0.99%	大買/大賣/
2018/05/21	116	67.31	154	67.51	69.40	-38	6,877	-0.55%	大買/大賣/
2018/05/18	63	64.25	49	64.21	63.10	14	6,979	0.20%
2018/05/17	18	66.29	63	66.47	65.30	-45	6,951	-0.65%
2018/05/16	101	66.52	71	66.52	66.40	30	7,154	0.42%	大買/
2018/05/15	129	65.99	160	65.69	67.00	-31	7,358	-0.42%	大買/大賣/
2018/05/14	36	62.93	47	63.26	63.40	-11	7,452	-0.15%
2018/05/11	64	63.86	43	63.76	62.30	21	7,482	0.28%
2018/05/10	39	62.33	101	63.11	64.50	-62	7,516	-0.82%	大賣/
2018/05/09	19	61.71	55	62.53	61.90	-36	7,592	-0.47%
2018/05/08	72	61.99	37	62.03	61.40	35	7,650	0.46%
2018/05/07	77	62.08	77	62.27	62.90	0	7,823	0.00%
2018/05/04	51	61.67	57	61.35	61.50	-6	7,886	-0.08%
2018/05/03	43	59.79	44	59.98	59.50	-1	7,912	-0.01%
2018/05/02	31	59.48	46	59.57	60.40	-15	8,047	-0.19%
2018/04/30	22	56.67	34	56.61	57.90	-12	8,141	-0.15%
2018/04/27	58	54.83	26	54.85	54.90	32	8,263	0.39%
2018/04/26	37	55.44	69	55.30	53.70	-32	8,558	-0.37%
2018/04/25	90	56.44	57	55.96	57.10	33	8,678	0.38%
2018/04/24	50	56.30	83	56.65	56.00	-33	8,806	-0.37%
2018/04/23	61	60.46	43	60.04	59.20	18	9,012	0.20%
2018/04/20	28	60.98	28	61.49	62.10	0	9,165	0.00%
2018/04/19	18	61.63	21	61.85	61.90	-3	9,529	-0.03%
2018/04/18	68	60.73	75	60.82	61.20	-7	9,643	-0.07%
2018/04/17	51	61.35	62	61.31	60.70	-11	9,895	-0.11%
2018/04/16	42	63.74	32	63.87	63.30	10	10,093	0.10%
2018/04/13	44	63.27	53	63.59	63.50	-9	10,590	-0.08%
2018/04/12	82	61.54	75	61.52	62.40	7	10,774	0.06%
2018/04/11	188	61.37	188	61.08	61.10	0	10,948	0.00%	大買/大賣/
2018/04/10	55	63.74	57	64.03	63.00	-2	11,167	-0.02%
2018/04/09	32	63.51	34	63.37	62.70	-2	11,366	-0.02%
2018/04/03	83	63.96	79	63.90	64.10	4	11,541	0.03%
2018/04/02	23	66.85	34	66.95	66.30	-11	11,640	-0.09%
2018/03/31	25	66.47	19	66.48	66.20	6	11,838	0.05%
2018/03/30	33	67.42	41	67.25	66.20	-8	11,981	-0.07%
2018/03/29	48	67.38	32	67.35	67.00	16	12,188	0.13%
2018/03/28	143	67.85	198	67.92	66.20	-55	12,285	-0.45%	大買/大賣/
2018/03/27	192	71.36	162	70.72	68.40	30	12,524	0.24%	大買/大賣/
2018/03/26	196	70.04	183	69.37	70.60	13	12,551	0.10%	大買/大賣/
2018/03/23	39	63.41	38	63.72	65.70	1	12,542	0.01%
2018/03/22	66	67.37	74	66.93	66.10	-8	12,725	-0.06%
2018/03/21	92	68.32	113	68.35	67.80	-21	12,931	-0.16%	大賣/
2018/03/20	146	67.25	179	67.02	67.20	-33	13,239	-0.25%	大買/大賣/
2018/03/19	112	70.27	131	70.44	69.00	-19	13,717	-0.14%	大買/大賣/
2018/03/16	159	70.59	159	70.63	70.30	0	13,950	0.00%	大買/大賣/
2018/03/15	251	71.09	205	71.23	71.20	46	14,241	0.32%	大買/大賣/
2018/03/14	88	68.02	154	67.77	68.90	-66	14,539	-0.45%	大賣/
2018/03/13	416	67.83	418	67.90	68.00	-2	14,988	-0.01%	大買/大賣/
2018/03/12	178	63.67	225	64.11	65.60	-47	15,185	-0.31%	大買/大賣/
2018/03/09	132	60.02	101	60.16	59.70	31	15,259	0.20%	大買/大賣/
2018/03/08	79	58.72	72	58.73	58.40	7	15,516	0.05%
2018/03/07	89	58.23	63	58.62	58.00	26	15,768	0.16%
2018/03/06	58	57.74	65	57.99	58.00	-7	16,338	-0.04%
2018/03/05	107	58.43	147	57.91	56.80	-40	16,639	-0.24%	大買/大賣/
2018/03/02	87	57.78	77	57.48	58.20	10	17,129	0.06%
2018/03/01	59	56.95	58	56.97	57.50	1	17,425	0.01%
2018/02/27	84	57.81	103	57.90	57.20	-19	17,791	-0.11%	大賣/
2018/02/26	153	57.65	108	57.24	56.90	45	17,987	0.25%	大買/大賣/
2018/02/23	250	58.96	261	58.89	58.70	-11	18,280	-0.06%	大買/大賣/
2018/02/22	312	56.02	249	55.66	56.80	63	18,695	0.34%	大買/大賣/
2018/02/21	61	53.58	182	53.56	53.40	-121	18,942	-0.64%	大賣/鉅額交易
2018/02/12	388	52.96	378	52.63	51.60	10	19,135	0.05%	大買/大賣/
2018/02/09	23	57.30	2	57.30	57.30	21	19,299	0.11%
2018/02/08	286	63.99	209	64.11	63.60	77	19,581	0.39%	大買/大賣/
2018/02/07	425	68.15	495	68.43	64.50	-70	19,761	-0.35%	大買/大賣/
2018/02/06	286	69.09	176	69.24	67.60	110	19,925	0.55%	大買/大賣/鉅額交易
2018/02/05	135	74.84	79	75.06	75.10	56	19,735	0.28%	大買/
2018/02/02	90	77.83	121	77.76	78.00	-31	19,966	-0.16%	大賣/
2018/02/01	208	78.19	173	78.29	77.50	35	20,568	0.17%	大買/大賣/
2018/01/31	100	76.54	179	76.57	77.50	-79	21,135	-0.37%	大賣/
2018/01/30	326	76.88	278	76.79	75.60	48	21,137	0.23%	大買/大賣/
2018/01/29	140	76.45	186	76.88	76.00	-46	21,218	-0.22%	大買/大賣/
2018/01/26	134	74.90	134	75.16	75.00	0	21,171	0.00%	大買/大賣/
2018/01/25	266	76.79	230	77.06	75.00	36	21,192	0.17%	大買/大賣/
2018/01/24	223	74.61	279	74.68	77.30	-56	21,410	-0.26%	大買/大賣/
2018/01/23	220	76.20	232	76.60	75.50	-12	21,282	-0.06%	大買/大賣/
2018/01/22	414	76.52	266	76.85	76.00	148	21,229	0.70%	大買/大賣/鉅額交易
2018/01/19	237	80.15	257	80.47	79.60	-20	21,023	-0.10%	大買/大賣/
2018/01/18	188	80.07	208	80.14	78.70	-20	20,894	-0.10%	大買/大賣/
2018/01/17	356	79.74	300	80.04	78.70	56	20,796	0.27%	大買/大賣/
2018/01/16	194	79.12	216	79.35	78.30	-22	20,598	-0.11%	大買/大賣/
2018/01/15	314	78.08	420	76.98	80.10	-106	20,533	-0.52%	大買/大賣/鉅額交易
2018/01/12	298	73.19	283	73.40	73.50	15	20,312	0.07%	大買/大賣/
2018/01/11	326	73.56	353	73.77	72.70	-27	20,526	-0.13%	大買/大賣/
2018/01/10	266	72.00	256	71.79	71.00	10	20,382	0.05%	大買/大賣/
2018/01/09	516	75.53	521	75.89	73.60	-5	20,314	-0.02%	大買/大賣/
2018/01/08	289	82.62	275	82.82	80.80	14	19,997	0.07%	大買/大賣/
2018/01/05	306	84.59	260	84.58	84.30	46	20,234	0.23%	大買/大賣/
2018/01/04	215	83.21	196	83.35	83.70	19	20,093	0.09%	大買/大賣/
2018/01/03	222	81.57	156	81.88	80.70	66	19,829	0.33%	大買/大賣/
2018/01/02	238	79.99	158	80.12	79.90	80	19,745	0.41%	大買/大賣/