精材 (3374)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
625張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	112.50	0	0.00	111.00	1	2,219	0.05%
2024/04/15	1	121.50	0	0.00	121.50	1	2,174	0.05%
2024/04/08	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/04/02	1	128.00	1	125.50	127.50	0	2,130	0.00%
2024/04/01	0	0.00	2	124.50	124.50	-2	2,121	-0.09%
2024/03/29	0.3	124.00	0	0.00	124.00	0.3	2,127	0.01%
2024/03/28	2	124.00	0	0.00	123.50	2	2,128	0.09%
2024/03/27	0	0.00	1	123.00	124.00	-1	2,137	-0.05%
2024/03/21	0	0.00	1	127.00	127.00	-1	2,134	-0.05%
2024/03/18	1	126.00	0	0.00	126.50	1	2,216	0.05%
2024/03/06	0	0.00	1	132.50	132.00	-1	2,447	-0.04%
2024/02/29	0	0.00	1	130.50	132.00	-1	2,817	-0.04%
2024/02/27	1	129.00	1	128.00	128.50	0	2,893	0.00%
2024/02/23	4	134.88	9	133.17	132.50	-5	3,063	-0.16%
2024/02/22	9	130.94	0	0.00	131.50	9	3,009	0.30%
2024/02/21	1	129.50	3	130.33	129.50	-2	2,972	-0.07%
2024/02/20	1	135.50	0	0.00	135.50	1	2,886	0.03%
2024/02/19	0	0.00	3	136.00	133.50	-3	2,822	-0.11%
2024/02/05	0	0.00	1	127.00	126.50	-1	2,821	-0.04%
2024/02/02	3	129.00	0	0.00	128.00	3	2,833	0.11%
2024/01/31	1	127.50	1	127.50	125.50	0	2,787	0.00%
2024/01/30	1	126.50	0	0.00	127.00	1	2,866	0.03%
2024/01/25	1	127.50	1	126.50	126.50	0	2,989	0.00%
2024/01/24	1	128.00	0	0.00	127.50	1	2,970	0.03%
2024/01/19	1	126.50	1	125.50	125.50	0	2,939	0.00%
2024/01/17	0	0.00	1	124.50	122.00	-1	2,970	-0.03%
2024/01/12	1	123.00	0	0.00	122.00	1	3,070	0.03%
2024/01/04	5	124.00	0	0.00	123.00	5	3,265	0.15%
2023/12/29	0	0.00	7	126.50	127.50	-7	3,250	-0.22%
2023/12/28	5	128.50	0	0.00	128.00	5	3,273	0.15%
2023/12/27	0	0.00	1	128.00	128.00	-1	3,291	-0.03%
2023/12/26	0	0.00	1	126.50	126.50	-1	3,311	-0.03%
2023/12/25	1	124.50	0	0.00	125.00	1	3,377	0.03%
2023/12/21	0	0.00	2	124.50	125.00	-2	3,416	-0.06%
2023/12/15	1	132.00	1	131.50	130.00	0	3,365	0.00%
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/13	2	128.50	0	0.00	128.00	2	3,271	0.06%
2023/12/12	1	128.00	0	0.00	127.50	1	3,258	0.03%
2023/12/11	1	127.00	1	128.50	128.50	0	3,222	0.00%
2023/12/07	1	137.00	0	0.00	135.00	1	3,092	0.03%
2023/12/05	1	137.00	0	0.00	135.50	1	3,037	0.03%
2023/12/04	0	0.00	1	138.50	137.50	-1	2,976	-0.03%
2023/12/01	0	0.00	8	139.81	139.50	-8	2,929	-0.27%
2023/11/30	1	138.00	1.1	138.03	138.00	-0.1	2,840	0.00%
2023/11/29	1	134.00	1	136.50	136.00	0	2,739	0.00%
2023/11/28	1	133.50	0	0.00	132.50	1	2,664	0.04%
2023/11/27	1	139.50	3	139.50	133.50	-2	2,531	-0.08%
2023/11/24	1	136.50	1	137.50	136.50	0	2,387	0.00%
2023/11/13	0	0.00	14	131.00	128.50	-14	1,908	-0.73%
2023/11/10	1	127.00	0	0.00	127.00	1	1,789	0.06%
2023/11/08	1	127.00	0	0.00	128.50	1	1,773	0.06%
2023/11/06	1	124.00	2	126.00	128.00	-1	1,633	-0.06%
2023/11/03	1	121.00	1	119.50	121.00	0	1,518	0.00%
2023/11/02	1	117.50	1	118.50	120.00	0	1,517	0.00%
2023/11/01	2	117.25	2	115.75	115.50	0	1,514	0.00%
2023/10/31	2	117.50	1	121.00	115.50	1	1,516	0.07%
2023/10/30	1	117.50	1	118.50	117.00	0	1,510	0.00%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	5	120.10	1	121.00	117.50	4	1,550	0.26%
2023/10/25	9	123.39	2	123.00	122.50	7	1,527	0.46%
2023/10/23	0	0.00	0.2	118.00	116.50	-0.2	1,494	-0.01%
2023/10/20	3	120.17	5	119.40	120.00	-2	1,498	-0.13%
2023/10/19	1	123.50	5	119.00	123.50	-4	1,467	-0.27%
2023/10/18	5	116.00	0	0.00	116.00	5	1,470	0.34%
2023/10/12	0	0.00	1	118.50	119.00	-1	1,593	-0.06%
2023/10/11	0	0.00	6	113.50	112.50	-6	1,613	-0.37%
2023/10/06	6	112.42	0	0.00	112.00	6	1,719	0.35%
2023/10/04	0.1	111.00	0	0.00	111.00	0.1	1,849	0.01%
2023/10/03	1	116.50	0	0.00	114.00	1	1,884	0.05%
2023/10/02	1	118.50	0	0.00	115.50	1	1,943	0.05%
2023/09/27	1	106.50	23	114.37	118.00	-22	2,224	-0.99%
2023/09/26	1	108.00	0	0.00	108.00	1	2,562	0.04%
2023/09/22	1	105.00	0	0.00	109.00	1	2,730	0.04%
2023/09/21	2	106.75	0	0.00	106.00	2	2,758	0.07%
2023/09/20	3	109.17	0	0.00	108.00	3	2,834	0.11%
2023/09/19	1	112.00	0	0.00	111.00	1	2,924	0.03%
2023/09/18	1	112.50	0	0.00	113.00	1	2,992	0.03%
2023/09/15	2	112.50	0	0.00	113.50	2	3,046	0.07%
2023/09/13	2	110.50	0	0.00	110.50	2	3,163	0.06%
2023/09/12	1	111.00	0	0.00	110.50	1	3,224	0.03%
2023/09/11	2	110.00	0	0.00	110.00	2	3,387	0.06%
2023/09/08	6	112.75	0	0.00	111.50	6	3,478	0.17%
2023/09/07	0	0.00	8	117.50	115.50	-8	3,711	-0.22%
2023/09/06	8	115.56	0	0.00	116.00	8	4,172	0.19%
2023/09/05	0	0.00	13	116.50	117.00	-13	4,457	-0.29%
2023/09/04	2	113.25	0	0.00	113.00	2	4,748	0.04%
2023/09/01	2	114.00	0	0.00	114.00	2	4,907	0.04%
2023/08/31	1	111.54	0	0.00	114.00	1	4,918	0.02%
2023/08/30	9	112.00	0	0.00	112.00	9	4,926	0.18%
2023/08/24	0	0.00	6	113.50	113.50	-6	4,937	-0.12%
2023/08/23	6	112.50	0	0.00	113.00	6	4,936	0.12%
2023/08/22	0	111.00	9	110.11	110.50	-9	4,959	-0.18%
2023/08/21	9	111.00	0	0.00	111.00	9	4,962	0.18%
2023/08/10	0	0.00	1	112.50	113.00	-1	4,851	-0.02%
2023/08/08	0	0.00	22	117.00	116.00	-22	4,820	-0.46%
2023/08/07	1.1	118.57	0	0.00	119.00	1.1	4,807	0.02%
2023/07/31	1	128.50	8	126.50	125.00	-7	4,721	-0.15%
2023/07/28	6	129.00	0	0.00	128.50	6	4,688	0.13%
2023/07/26	1	127.00	1	125.50	125.50	0	4,655	0.00%
2023/07/24	0.1	126.00	0	0.00	126.50	0.1	4,607	0.00%
2023/07/21	0.2	129.00	0.1	130.00	129.50	0.1	4,566	0.00%
2023/07/20	1	134.50	0	0.00	136.50	1	4,510	0.02%
2023/07/19	7	135.36	0.1	133.00	134.00	6.9	4,475	0.15%
2023/07/18	1	134.50	1	134.50	132.50	0	4,433	0.00%
2023/07/14	0	0.00	1	136.00	138.00	-1	4,358	-0.02%
2023/07/13	2.2	138.95	1	139.50	134.50	1.2	4,332	0.03%
2023/07/10	0.1	136.00	0	0.00	136.00	0.1	4,119	0.00%
2023/07/06	1	137.00	2	140.00	135.00	-1	3,973	-0.03%
2023/07/05	10	140.00	1	143.00	140.00	9	3,862	0.23%
2023/07/04	11	138.59	8	135.63	144.50	3	3,576	0.08%
2023/07/03	3	129.67	1	130.00	131.50	2	3,173	0.06%
2023/06/30	0	0.00	3	125.00	128.50	-3	3,046	-0.10%
2023/06/28	4	127.25	0	0.00	126.50	4	3,009	0.13%
2023/06/27	0	0.00	1	127.00	126.50	-1	2,960	-0.03%
2023/06/26	0	0.00	1	127.00	124.50	-1	2,867	-0.03%
2023/06/21	0	0.00	2	123.75	123.00	-2	2,813	-0.07%
2023/06/19	0	0.00	1	129.50	129.00	-1	2,744	-0.04%
2023/06/16	1	127.50	40	127.00	127.00	-39	2,673	-1.46%
2023/06/15	12	135.17	2	134.50	130.00	10	2,616	0.38%
2023/06/14	6	130.58	0	0.00	129.00	6	2,456	0.24%
2023/06/13	16	131.63	16	130.00	130.00	0	2,372	0.00%
2023/06/12	4	132.00	4	130.00	128.00	0	2,139	0.00%
2023/06/09	20	124.50	1	128.00	128.00	19	1,682	1.13%
2023/06/08	13	116.73	1	118.50	116.50	12	1,425	0.84%
2023/06/07	2	113.00	2	110.00	113.00	0	1,147	0.00%
2023/05/26	1	105.00	1	106.00	104.50	0	1,146	0.00%
2023/05/23	0	0.00	1	101.50	100.50	-1	1,138	-0.09%
2023/05/18	0	0.00	1	100.00	100.00	-1	1,218	-0.08%
2023/05/17	1	99.20	0	0.00	99.40	1	1,234	0.08%
2023/04/25	0	0.00	1	97.80	97.80	-1	1,649	-0.06%
2023/04/19	1	108.50	0	0.00	107.50	1	1,685	0.06%
2023/03/30	0	0.00	1.4	109.45	109.00	-1.4	1,655	-0.08%
2023/03/17	0	0.00	3	107.00	106.50	-3	1,619	-0.19%
2023/03/13	4	106.13	0	0.00	107.00	4	1,736	0.23%
2023/03/09	10	112.50	10	112.00	111.50	0	1,840	0.00%
2023/03/08	1	105.50	3	107.50	111.50	-2	1,820	-0.11%
2023/03/07	2	105.50	0	0.00	105.00	2	1,717	0.12%
2023/03/06	0	0.00	1	105.00	105.50	-1	1,721	-0.06%
2023/03/03	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2023/02/17	1	103.00	2	103.50	104.00	-1	2,329	-0.04%
2023/02/10	1	112.50	7	111.43	107.00	-6	2,416	-0.25%
2023/02/09	1	109.50	0	0.00	109.50	1	2,373	0.04%
2023/02/07	5	108.00	0	0.00	108.00	5	2,346	0.21%
2023/02/03	0	0.00	2	108.00	107.50	-2	2,350	-0.09%
2023/02/02	0	0.00	3	108.33	109.00	-3	2,346	-0.13%
2023/02/01	0	0.00	1	107.00	107.50	-1	2,326	-0.04%
2023/01/30	3	107.67	2	106.00	106.00	1	2,325	0.04%
2023/01/09	1	105.00	0	0.00	104.00	1	2,182	0.05%
2022/12/30	1	97.30	1	96.30	96.30	0	2,255	0.00%
2022/12/28	0	0.00	1	96.00	95.40	-1	2,345	-0.04%
2022/12/27	1	100.50	0	0.00	99.20	1	2,407	0.04%
2022/12/26	0	0.00	1	98.40	98.50	-1	2,486	-0.04%
2022/12/23	2	99.55	0	0.00	99.50	2	2,554	0.08%
2022/12/20	1	103.50	0	0.00	100.50	1	2,752	0.04%
2022/12/13	3	103.83	1	102.50	102.50	2	2,799	0.07%
2022/12/08	0	0.00	1	103.50	104.00	-1	2,788	-0.04%
2022/12/06	1	109.00	0	0.00	106.50	1	2,754	0.04%
2022/12/05	3	112.17	1	111.00	111.00	2	2,723	0.07%
2022/12/02	0	0.00	1	108.00	108.50	-1	2,658	-0.04%
2022/12/01	1	107.00	3	109.67	106.00	-2	2,630	-0.08%
2022/11/24	2	104.00	0	0.00	105.50	2	2,562	0.08%
2022/11/22	3	103.83	1	105.50	105.00	2	2,489	0.08%
2022/11/18	5	106.60	0	0.00	106.00	5	2,459	0.20%
2022/11/17	3	104.67	3	105.17	107.00	0	2,423	0.00%
2022/11/16	5	110.30	3	110.50	108.00	2	2,381	0.08%
2022/11/15	0	0.00	7	106.57	109.50	-7	2,254	-0.31%
2022/11/11	7	101.00	4	98.00	97.80	3	2,164	0.14%
2022/11/09	1	93.70	0	0.00	94.40	1	2,125	0.05%
2022/11/08	1	95.10	0	0.00	92.40	1	2,124	0.05%
2022/11/07	2	94.05	0	0.00	93.30	2	2,197	0.09%
2022/10/27	0	0.00	1	90.80	92.90	-1	2,534	-0.04%
2022/10/11	0	0.00	3	88.50	88.50	-3	2,908	-0.10%
2022/09/29	4	92.78	4	94.10	92.90	0	3,245	0.00%
2022/09/28	4	98.30	4	98.03	97.20	0	3,202	0.00%
2022/09/27	0	0.00	1	103.00	106.00	-1	3,173	-0.03%
2022/09/26	0	0.00	1	106.50	103.00	-1	3,145	-0.03%
2022/09/23	1	118.00	1	113.00	113.00	0	3,130	0.00%
2022/09/22	1	121.00	0	0.00	121.00	1	3,115	0.03%
2022/09/15	0	0.00	1	123.50	123.50	-1	3,306	-0.03%
2022/09/13	1	126.00	0	0.00	125.00	1	3,416	0.03%
2022/09/07	2	119.00	2	117.00	120.50	0	3,553	0.00%
2022/09/06	1	120.50	0	0.00	119.50	1	3,601	0.03%
2022/09/05	3	124.00	0	0.00	122.00	3	3,648	0.08%
2022/09/02	1	127.50	0	0.00	128.50	1	3,656	0.03%
2022/08/29	1	124.00	5	124.70	126.00	-4	3,692	-0.11%
2022/08/26	1	129.50	0	0.00	128.00	1	3,795	0.03%
2022/08/22	2	130.50	2	131.75	128.50	0	4,022	0.00%
2022/08/19	0	0.00	2	126.00	129.50	-2	3,998	-0.05%
2022/08/18	2	125.00	0	0.00	124.50	2	3,947	0.05%
2022/08/16	0	0.00	1	123.50	123.00	-1	3,983	-0.03%
2022/08/12	0	0.00	1	121.50	122.50	-1	4,094	-0.02%
2022/08/09	1.1	125.00	1	126.50	125.00	0.1	4,121	0.00%
2022/08/05	3	128.67	1	130.50	129.50	2	4,038	0.05%
2022/08/04	0	0.00	1	126.50	129.50	-1	3,959	-0.03%
2022/08/02	1	125.00	0	0.00	127.00	1	3,967	0.03%
2022/08/01	0.1	126.50	0	0.00	127.00	0.1	3,991	0.00%
2022/07/29	1.1	128.09	1	128.00	129.00	0.1	4,034	0.00%
2022/07/28	0.1	129.00	1	129.50	126.50	-0.9	4,072	-0.02%
2022/07/27	1	128.00	0	0.00	128.50	1	4,109	0.02%
2022/07/26	1	127.00	1	124.50	127.50	0	4,362	0.00%
2022/07/25	2	123.00	2	124.50	126.00	0	4,407	0.00%
2022/07/22	2	126.75	2	125.00	125.00	0	4,576	0.00%
2022/07/21	2	124.50	2	125.50	128.00	0	4,613	0.00%
2022/07/19	0	0.00	1	124.00	122.50	-1	4,758	-0.02%
2022/07/18	2	123.75	1	123.00	124.50	1	4,884	0.02%
2022/07/15	0	0.00	1	118.50	122.00	-1	5,046	-0.02%
2022/07/14	1	108.50	5	111.80	114.00	-4	4,993	-0.08%
2022/07/13	1	108.00	0	0.00	108.00	1	5,079	0.02%
2022/07/12	3	106.83	2	107.50	107.00	1	5,151	0.02%
2022/07/11	1	113.00	0	0.00	112.50	1	5,095	0.02%
2022/07/08	1	108.50	1	112.50	111.00	0	5,042	0.00%
2022/07/07	10	104.00	8	105.00	111.00	2	4,893	0.04%
2022/07/05	0	0.00	4	121.50	123.50	-4	4,631	-0.09%
2022/07/01	1	123.00	2	124.50	122.00	-1	4,577	-0.02%
2022/06/24	0	0.00	2	127.75	128.50	-2	4,711	-0.04%
2022/06/21	0	0.00	1	124.50	124.50	-1	4,556	-0.02%
2022/06/16	2	133.00	2	132.00	131.50	0	4,399	0.00%
2022/06/14	1	142.00	0	0.00	145.00	1	4,309	0.02%
2022/06/09	1	146.50	1	148.00	148.00	0	4,190	0.00%
2022/06/07	1	145.50	0	0.00	147.00	1	4,144	0.02%
2022/06/06	4	148.50	2	149.25	147.00	2	4,107	0.05%
2022/06/02	0	0.00	10	150.00	146.00	-10	4,008	-0.25%
2022/06/01	0	0.00	2	149.00	148.00	-2	3,969	-0.05%
2022/05/31	15	148.63	2	150.00	147.00	13	3,922	0.33%
2022/05/30	1	146.00	1	144.50	146.00	0	3,782	0.00%
2022/05/27	0	0.00	5	144.00	143.50	-5	3,728	-0.13%
2022/05/25	0	0.00	12	140.13	140.50	-12	3,661	-0.33%
2022/05/24	7	138.50	2	140.50	138.00	5	3,663	0.14%
2022/05/23	2	146.00	8	144.63	142.50	-6	3,617	-0.17%
2022/05/20	2	144.00	1	144.00	144.00	1	3,542	0.03%
2022/05/19	15	143.17	3	142.33	144.00	12	3,476	0.35%
2022/05/18	2	139.50	1	142.00	139.50	1	3,422	0.03%
2022/05/17	1	140.50	4	139.63	140.00	-3	3,358	-0.09%
2022/05/13	0	0.00	19	136.55	135.50	-19	3,295	-0.58%
2022/05/12	8	134.63	3.1	132.63	132.50	4.9	3,276	0.15%
2022/05/11	9	135.89	1	138.00	137.00	8	3,252	0.25%
2022/05/10	0	0.00	5	133.50	135.50	-5	3,192	-0.16%
2022/05/09	10	131.25	0	0.00	133.00	10	3,173	0.32%
2022/05/06	2	132.50	24	133.67	134.50	-22	3,131	-0.70%
2022/05/05	4	135.75	6	138.50	134.50	-2	3,077	-0.06%
2022/05/04	2	137.00	3	135.00	135.00	-1	3,024	-0.03%
2022/05/03	70	142.20	61	140.87	137.00	9	2,958	0.30%
2022/04/29	10	138.15	14	138.43	138.00	-4	2,675	-0.15%
2022/04/28	38	135.97	27	136.69	135.50	11	2,587	0.43%
2022/04/27	6	133.17	20	132.40	136.00	-14	2,398	-0.58%
2022/04/26	11	136.59	10	139.05	131.50	1	2,301	0.04%
2022/04/25	4	136.63	2	137.25	137.00	2	2,148	0.09%
2022/04/22	19	138.66	13	138.69	138.00	6	2,052	0.29%
2022/04/21	43	135.49	29	136.10	138.00	14	1,943	0.72%
2022/04/20	8	131.88	7	131.00	130.50	1	1,676	0.06%
2022/04/19	7	133.64	25	132.48	126.50	-18	1,602	-1.12%
2022/04/18	14	129.64	2	131.00	130.00	12	1,483	0.81%
2022/04/13	0	0.00	10	121.50	120.50	-10	1,452	-0.69%
2022/04/11	5	118.80	0	0.00	119.50	5	1,793	0.28%
2022/04/08	5	123.00	0	124.00	123.00	5	1,832	0.27%
2022/04/07	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2022/04/01	9	128.06	5	127.50	128.50	4	2,004	0.20%
2022/03/31	7	132.50	8.4	129.80	130.50	-1.3	1,990	-0.07%
2022/03/30	1	129.00	0	0.00	130.50	1	1,826	0.05%
2022/03/24	3	122.00	0	0.00	120.50	3	1,752	0.17%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/21	1	121.50	1	120.50	121.50	0	1,754	0.00%
2022/03/17	1	122.00	0	0.00	122.00	1	1,788	0.06%
2022/03/15	0	0.00	0	117.50	118.00	0	1,772	0.00%
2022/03/10	1	119.50	0	0.00	118.00	1	1,852	0.05%
2022/03/03	0	0.00	1.2	123.37	122.50	-1.2	2,013	-0.06%
2022/03/01	1	120.00	0	0.00	120.50	1	2,032	0.05%
2022/02/18	3	122.83	0	0.00	124.50	3	2,107	0.14%
2022/01/20	0	0.00	0.3	132.50	135.00	-0.3	2,851	-0.01%
2022/01/19	0	0.00	2	133.00	133.00	-2	2,867	-0.07%
2022/01/17	1	138.00	2	137.00	137.00	-1	2,882	-0.03%
2022/01/12	1	137.00	0	0.00	137.50	1	2,969	0.03%
2022/01/11	1	138.00	0	0.00	136.50	1	3,074	0.03%
2022/01/10	0	0.00	0	139.00	139.50	0	3,363	0.00%
2022/01/07	1	141.50	1	138.51	138.00	0	3,428	0.00%
2022/01/06	2	141.00	0	0.00	141.50	2	3,396	0.06%
2022/01/05	2	144.50	1	147.00	143.00	1	3,378	0.03%
2022/01/04	4.1	148.24	4	148.88	146.00	0.1	3,327	0.00%
2021/12/29	1	145.00	2	144.75	145.00	-1	2,999	-0.03%
2021/12/28	0	0.00	1.4	144.57	143.00	-1.4	2,959	-0.05%
2021/12/13	0.1	138.50	0	0.00	137.50	0.1	2,997	0.00%
2021/12/09	0	0.00	1	142.00	141.50	-1	3,005	-0.03%
2021/12/08	0.1	143.00	0	0.00	142.00	0.1	3,038	0.00%
2021/12/07	0	142.00	0	141.50	142.00	0	3,038	0.00%
2021/12/01	0	0.00	1	141.00	142.00	-1	2,961	-0.03%
2021/11/26	1	135.00	5	134.90	134.50	-4	3,064	-0.13%
2021/11/24	0	0.00	2	138.00	138.50	-2	3,117	-0.06%
2021/11/23	0	139.00	0	0.00	138.00	0	3,137	0.00%
2021/11/18	0	0.00	1	141.50	142.00	-1	3,258	-0.03%
2021/11/17	0.1	142.50	0	0.00	142.00	0.1	3,270	0.00%
2021/11/12	4.2	143.50	4	143.25	143.50	0.2	3,317	0.01%
2021/11/11	4	141.63	2	142.50	142.00	2	3,340	0.06%
2021/11/10	1	148.00	0	0.00	147.50	1	3,484	0.03%
2021/11/09	5	147.80	3	148.83	146.50	2	3,652	0.05%
2021/11/08	1	139.00	2	139.50	138.00	-1	3,417	-0.03%
2021/11/02	3	139.50	1	139.50	136.50	2	3,486	0.06%
2021/10/29	1	135.50	0	0.00	135.00	1	3,421	0.03%
2021/10/26	0	0.00	1	136.50	133.00	-1	3,480	-0.03%
2021/10/22	0	0.00	1	134.50	134.50	-1	3,615	-0.03%
2021/10/21	0	0.00	1	139.50	134.00	-1	3,638	-0.03%
2021/10/20	2	137.75	0	0.00	137.50	2	3,645	0.05%
2021/10/19	12	136.75	10	136.75	137.50	2	3,661	0.05%
2021/10/18	5	135.10	3	133.50	134.50	2	3,648	0.05%
2021/10/07	1	125.00	0	0.00	125.50	1	4,392	0.02%
2021/10/05	0	0.00	0.1	122.50	124.00	-0.1	5,048	0.00%
2021/10/01	0	0.00	1	122.00	121.50	-1	5,188	-0.02%
2021/09/29	1	124.50	0	0.00	124.50	1	5,297	0.02%
2021/09/28	0	0.00	1	131.00	131.50	-1	5,324	-0.02%
2021/09/24	0	0.00	1	136.00	136.50	-1	5,473	-0.02%
2021/09/16	1	132.50	0.1	131.50	132.00	1	5,795	0.02%
2021/09/15	1	134.50	0	0.00	133.50	1	5,867	0.02%
2021/09/10	0	0.00	2	142.00	144.50	-2	6,200	-0.03%
2021/09/07	1	139.50	0	0.00	141.50	1	6,608	0.02%
2021/09/06	0	0.00	2	147.50	145.50	-2	6,826	-0.03%
2021/09/03	2.5	149.90	0	0.00	148.50	2.5	7,138	0.04%
2021/09/01	1	148.00	3	151.17	152.00	-2	7,157	-0.03%
2021/08/31	2	146.50	3	145.17	145.00	-1	7,103	-0.01%
2021/08/17	0	0.00	2	135.00	134.00	-2	7,767	-0.03%
2021/08/16	9	134.00	10	134.85	134.50	-1	7,963	-0.01%
2021/08/13	4	144.50	0	145.00	143.00	4	7,790	0.05%
2021/08/11	2	159.50	0	0.00	156.00	2	7,576	0.03%
2021/08/10	1	157.50	0	0.00	163.00	1	7,581	0.01%
2021/08/06	0	0.00	2	165.50	165.50	-2	7,759	-0.03%
2021/08/03	0	0.00	1	170.00	170.50	-1	8,134	-0.01%
2021/07/30	1	170.50	0	0.00	168.00	1	8,183	0.01%
2021/07/28	0	0.00	1	160.00	163.50	-1	8,249	-0.01%
2021/07/27	0	0.00	2	175.24	170.50	-2	8,269	-0.02%
2021/07/26	1	176.00	2	174.25	175.00	-1	8,304	-0.01%
2021/07/23	2	172.00	1	171.50	172.50	1	8,256	0.01%
2021/07/22	5	169.20	0	0.00	168.00	5	8,207	0.06%
2021/07/21	1	166.50	0	0.00	167.50	1	8,146	0.01%
2021/07/20	1	180.50	7	176.07	175.00	-6	7,935	-0.08%
2021/07/19	4	179.38	0	0.00	179.00	4	7,871	0.05%
2021/07/16	2.6	184.38	2	184.50	184.50	0.6	7,815	0.01%
2021/07/15	1	187.00	10	188.10	188.00	-9	7,706	-0.12%
2021/07/14	5.2	185.06	7	186.86	183.00	-1.8	7,431	-0.02%
2021/07/13	8	185.69	8	181.20	180.00	0	7,207	0.00%
2021/07/12	2	173.89	4.1	182.10	186.00	-2.1	6,948	-0.03%
2021/07/08	4	175.00	0	0.00	173.00	4	6,766	0.06%
2021/07/07	1	176.00	0	0.00	172.00	1	6,750	0.01%
2021/07/06	2	168.50	0	0.00	168.00	2	6,792	0.03%
2021/07/05	3	173.50	0	0.00	172.00	3	6,838	0.04%
2021/07/02	0	0.00	1	168.00	168.50	-1	6,829	-0.01%
2021/07/01	1	170.00	1	167.50	164.00	0	6,840	0.00%
2021/06/30	1	168.50	1	168.50	169.00	0	6,861	0.00%
2021/06/29	1	170.00	6	170.17	168.50	-5	6,940	-0.07%
2021/06/24	0	0.00	3	176.50	176.50	-3	7,045	-0.04%
2021/06/23	0	0.00	7	173.57	175.00	-7	7,014	-0.10%
2021/06/22	1	169.50	4	172.38	170.50	-3	6,885	-0.04%
2021/06/21	12	173.83	5.8	173.98	171.50	6.2	6,832	0.09%
2021/06/18	4.2	178.74	2	180.00	177.00	2.2	6,705	0.03%
2021/06/17	0.1	174.50	5	174.00	174.50	-4.9	6,484	-0.08%
2021/06/16	2	171.25	0	0.00	169.50	2	6,390	0.03%
2021/06/15	1.2	171.31	6	171.42	172.00	-4.8	6,359	-0.08%
2021/06/11	6.5	165.85	3	169.33	167.00	3.5	6,218	0.06%
2021/06/10	0	0.00	1	156.00	160.00	-1	5,943	-0.02%
2021/06/07	5.1	154.51	3.2	152.97	154.00	1.9	5,999	0.03%
2021/06/04	0	0.00	1	153.00	151.50	-1	5,961	-0.02%
2021/06/03	1	155.00	1	156.50	157.00	0	5,978	0.00%
2021/06/02	5	161.30	5	160.00	157.50	0	5,940	0.00%
2021/06/01	32	154.50	0	0.00	155.00	32	5,765	0.55%
2021/05/31	3	154.00	6	152.00	152.50	-3	5,804	-0.05%
2021/05/28	3.1	153.99	20	156.25	154.00	-16.9	5,953	-0.28%
2021/05/27	4	151.75	3	151.50	149.00	1	5,968	0.02%
2021/05/26	19	151.81	0	0.00	150.00	19	5,931	0.32%
2021/05/25	4	147.38	3	149.83	146.50	1	5,877	0.02%
2021/05/24	5.1	132.65	1	143.50	143.50	4.1	5,725	0.07%
2021/05/18	1	127.00	0	0.00	131.00	1	5,877	0.02%
2021/05/17	0	0.00	20	120.43	123.50	-20	5,961	-0.34%
2021/05/13	1	129.50	9	133.00	132.00	-8	6,118	-0.13%
2021/05/12	2	125.25	9	125.56	122.00	-7	6,583	-0.11%
2021/05/11	2	135.00	3	135.00	135.00	-1	6,563	-0.02%
2021/05/10	1	147.00	0	0.00	147.00	1	6,685	0.01%
2021/05/04	1	147.50	1.1	140.18	139.50	-0.1	8,261	0.00%
2021/05/03	3	146.67	1	152.00	146.00	2	8,256	0.02%
2021/04/29	1	157.50	0	0.00	156.00	1	8,413	0.01%
2021/04/28	0	0.00	0.1	159.50	158.00	-0.1	8,642	0.00%
2021/04/22	2	161.50	2	157.00	156.00	0	9,853	0.00%
2021/04/20	2	159.50	2	162.50	162.00	0	10,308	0.00%
2021/04/19	10	158.50	4.4	159.27	158.00	5.7	10,647	0.05%
2021/04/16	5	162.00	0	0.00	161.00	5	11,002	0.05%
2021/04/15	2	160.50	0	0.00	164.50	2	11,521	0.02%
2021/04/14	0	0.00	15.7	159.60	159.00	-15.7	12,043	-0.13%
2021/04/13	5.2	164.98	1	167.00	164.50	4.2	12,703	0.03%
2021/04/12	3	168.67	0	0.00	168.00	3	12,875	0.02%
2021/04/09	4	175.75	0	0.00	175.00	4	13,056	0.03%
2021/04/08	2	179.00	1	179.50	178.50	1	13,451	0.01%
2021/04/07	1	175.50	2	178.50	179.50	-1	13,495	-0.01%
2021/04/06	1	180.00	0	0.00	176.00	1	13,482	0.01%
2021/04/01	3.3	179.77	2	183.00	179.00	1.3	13,519	0.01%
2021/03/31	5.2	178.73	7	179.43	181.00	-1.8	13,493	-0.01%
2021/03/30	3	175.00	0	0.00	173.50	3	13,352	0.02%
2021/03/29	1	172.00	0	0.00	172.50	1	13,563	0.01%
2021/03/26	0	0.00	1	173.50	173.00	-1	13,815	-0.01%
2021/03/25	2	167.00	3	166.50	166.50	-1	14,068	-0.01%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/22	3	171.50	1	171.50	171.00	2	14,591	0.01%
2021/03/19	53	173.50	0	0.00	174.50	53	15,058	0.35%
2021/03/18	1	175.00	1	173.50	174.50	0	15,457	0.00%
2021/03/16	3	173.67	2	173.50	172.00	1	16,435	0.01%
2021/03/15	1	175.50	0	0.00	173.00	1	17,301	0.01%
2021/03/12	1	177.00	2	174.75	174.00	-1	18,042	-0.01%
2021/03/11	1	172.50	1	174.00	174.50	0	18,240	0.00%
2021/03/10	0	0.00	1	168.50	168.00	-1	18,435	-0.01%
2021/03/08	0	0.00	0.5	171.00	166.50	-0.5	18,842	0.00%
2021/03/05	1	169.00	0	0.00	170.00	1	18,948	0.01%
2021/03/04	4	174.00	5	173.70	173.00	-1	19,169	-0.01%
2021/03/03	2	165.50	3	169.50	177.50	-1	19,401	-0.01%
2021/03/02	1	173.50	6	171.17	166.50	-5	19,411	-0.03%
2021/02/26	4	173.00	2	173.00	173.00	2	19,843	0.01%
2021/02/25	0	0.00	8	175.00	175.00	-8	20,021	-0.04%
2021/02/24	1	179.00	0.5	181.50	177.00	0.5	20,393	0.00%
2021/02/23	0	0.00	7	178.36	178.50	-7	20,736	-0.03%
2021/02/22	2	183.75	1	185.00	181.50	1	21,242	0.00%
2021/02/19	8	183.25	0	0.00	183.50	8	21,752	0.04%
2021/02/18	2	179.00	2	179.00	179.00	0	22,257	0.00%
2021/02/17	5	180.00	46	179.57	181.00	-41	22,991	-0.18%
2021/02/05	0.1	176.00	1	175.50	174.50	-0.9	23,351	0.00%
2021/02/04	23.3	173.70	21	171.62	174.00	2.3	23,961	0.01%
2021/02/03	23.2	183.14	12	182.54	178.00	11.2	24,408	0.05%
2021/02/02	5	190.90	3	193.17	192.50	2	24,549	0.01%
2021/02/01	5	184.80	7	185.29	191.00	-2	25,135	-0.01%
2021/01/29	10	189.40	3.6	188.44	185.50	6.4	25,467	0.03%
2021/01/28	8	194.94	3.1	192.45	192.00	4.9	25,635	0.02%
2021/01/27	11.1	205.53	10	205.25	203.00	1.1	25,941	0.00%
2021/01/26	46	212.16	13	209.73	203.00	33	26,040	0.13%
2021/01/25	0	0.00	5	200.50	200.00	-5	24,975	-0.02%
2021/01/22	7.1	202.19	8	201.13	203.00	-0.9	24,898	0.00%
2021/01/21	0.2	203.00	36	198.32	203.00	-35.8	24,715	-0.14%
2021/01/20	4	199.38	2	199.00	195.00	2	24,517	0.01%
2021/01/19	1	203.00	2	205.75	204.00	-1	24,299	0.00%
2021/01/18	8	192.94	20	192.55	202.50	-12	24,131	-0.05%
2021/01/15	10.2	203.38	6	201.75	193.00	4.2	23,970	0.02%
2021/01/14	3	204.17	3	200.33	199.00	0	23,591	0.00%
2021/01/13	1	200.50	2	202.75	202.00	-1	23,410	0.00%
2021/01/12	3	203.83	3	201.67	199.50	0	23,156	0.00%
2021/01/11	10	201.95	21	202.64	205.50	-11	22,830	-0.05%
2021/01/08	26	204.06	10	199.95	196.00	16	22,519	0.07%
2021/01/07	5	200.40	4	201.75	203.00	1	22,024	0.00%
2021/01/06	13.5	196.70	12	195.75	193.00	1.5	21,470	0.01%
2021/01/05	2	190.25	5	190.00	188.00	-3	20,708	-0.01%
2021/01/04	13	188.31	12	187.08	187.50	1	20,524	0.00%
2020/12/31	7.8	184.26	4	184.25	183.50	3.8	20,324	0.02%
2020/12/30	1.1	173.14	1	176.50	176.50	0.1	19,893	0.00%
2020/12/28	0	0.00	1	172.50	172.00	-1	19,785	-0.01%
2020/12/25	3	170.33	0	0.00	169.00	3	19,703	0.02%
2020/12/23	2	171.75	4	171.50	173.50	-2	19,578	-0.01%
2020/12/22	2	170.50	4	169.38	167.50	-2	19,489	-0.01%
2020/12/21	2	165.75	0	0.00	164.00	2	19,295	0.01%
2020/12/18	12	171.96	9.3	171.76	171.50	2.7	19,108	0.01%
2020/12/17	12.1	172.27	12	172.88	175.00	0.1	19,345	0.00%
2020/12/16	13.2	175.71	24	174.46	171.50	-10.8	19,198	-0.06%
2020/12/15	21	173.86	17	173.03	171.00	4	18,978	0.02%
2020/12/14	27	180.09	32	181.61	176.00	-5	18,544	-0.03%
2020/12/11	24.1	194.29	13.5	193.21	188.00	10.6	18,244	0.06%
2020/12/10	16.2	205.92	20	206.28	208.50	-3.8	17,953	-0.02%
2020/12/09	125	205.18	118.3	203.76	204.00	6.7	17,732	0.04%	大買/大賣/
2020/12/08	6	186.50	21.1	194.57	199.00	-15.1	16,902	-0.09%
2020/12/07	14	178.71	13	178.38	181.00	1	16,210	0.01%
2020/12/04	2.1	179.48	2	182.00	176.50	0.1	16,011	0.00%
2020/12/03	4.5	179.69	6	179.50	185.00	-1.5	15,856	-0.01%
2020/12/02	9	179.83	5	179.80	177.00	4	15,706	0.03%
2020/12/01	11	180.91	12	179.58	180.50	-1	15,636	-0.01%
2020/11/30	5	180.20	3	179.17	179.50	2	15,668	0.01%
2020/11/27	7	173.93	7	175.93	177.00	0	15,781	0.00%
2020/11/26	12.1	179.88	11	179.27	179.50	1.1	15,633	0.01%
2020/11/25	10	181.85	5	180.60	179.00	5	15,522	0.03%
2020/11/24	5	189.00	3	189.67	185.00	2	15,127	0.01%
2020/11/23	13	187.46	13	187.50	190.00	0	15,109	0.00%
2020/11/20	13	189.81	10	189.55	187.00	3	15,053	0.02%
2020/11/19	37	189.91	46	189.62	189.50	-9	14,903	-0.06%
2020/11/18	12	185.46	11	185.59	186.50	1	14,501	0.01%
2020/11/17	43	186.16	36	187.81	179.50	7	14,192	0.05%
2020/11/16	22	180.93	16	182.06	190.00	6	13,878	0.04%
2020/11/13	31	168.05	10	168.95	175.00	21	13,259	0.16%
2020/11/12	14	169.29	11	169.45	170.00	3	12,977	0.02%
2020/11/11	6	162.00	11	162.82	171.00	-5	12,355	-0.04%
2020/11/10	29	157.07	19	157.84	160.00	10	11,944	0.08%
2020/11/09	14	148.96	25	152.98	156.50	-11	11,295	-0.10%
2020/11/06	13	140.85	16	141.88	142.50	-3	10,799	-0.03%
2020/11/05	7	135.57	13	135.92	136.50	-6	10,591	-0.06%
2020/11/04	6	131.83	7	131.57	135.00	-1	10,510	-0.01%
2020/11/03	3	125.50	13	126.77	127.00	-10	10,071	-0.10%
2020/10/30	2	120.25	2	121.00	120.00	0	9,998	0.00%
2020/10/29	1	116.00	2	119.25	121.00	-1	10,137	-0.01%
2020/10/28	0	0.00	2	121.00	120.50	-2	10,289	-0.02%
2020/10/27	1	124.00	1	121.00	124.00	0	10,407	0.00%
2020/10/26	1	124.00	0	0.00	122.50	1	10,636	0.01%
2020/10/23	1	123.00	3	123.33	124.50	-2	10,925	-0.02%
2020/10/22	0	0.00	3	118.17	121.00	-3	11,681	-0.03%
2020/10/21	4	118.13	0	0.00	117.00	4	12,242	0.03%
2020/10/20	1	116.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	118.50	2	118.50	118.50	-1	12,784	-0.01%
2020/10/16	1	122.50	0	0.00	118.50	1	13,006	0.01%
2020/10/15	1	123.00	1	124.00	123.00	0	13,396	0.00%
2020/10/14	2	124.25	1	123.00	122.50	1	13,720	0.01%
2020/10/13	1	122.50	1	123.00	123.50	0	14,190	0.00%
2020/10/12	1	122.00	3	122.50	121.50	-2	14,629	-0.01%
2020/10/08	2	121.00	4	121.75	121.00	-2	15,305	-0.01%
2020/10/06	2	117.50	0	0.00	117.00	2	16,476	0.01%
2020/10/05	2	117.00	6	117.00	116.50	-4	17,141	-0.02%
2020/09/30	1	113.00	2	115.00	117.00	-1	17,743	-0.01%
2020/09/29	3	113.67	4	114.50	113.50	-1	18,154	-0.01%
2020/09/28	3	113.67	1	112.00	114.00	2	18,800	0.01%
2020/09/25	1	112.00	1	115.00	110.50	0	19,141	0.00%
2020/09/24	8	115.13	3	115.17	115.00	5	19,447	0.03%
2020/09/23	2	118.75	2	116.75	119.50	0	20,036	0.00%
2020/09/22	8	119.31	2	119.50	118.00	6	20,364	0.03%
2020/09/21	0	0.00	1	125.00	125.50	-1	20,809	0.00%
2020/09/17	1	128.50	0	0.00	127.00	1	22,528	0.00%
2020/09/16	0	0.00	3	130.17	128.00	-3	23,416	-0.01%
2020/09/15	8	132.06	3.1	130.67	129.50	4.9	23,469	0.02%
2020/09/14	3	131.00	12	130.67	131.50	-9	23,225	-0.04%
2020/09/10	3.1	127.29	3	126.67	125.00	0.1	22,969	0.00%
2020/09/08	5	125.50	4	125.63	126.00	1	22,944	0.00%
2020/09/07	3	126.83	2	127.75	124.00	1	22,954	0.00%
2020/09/04	14	125.11	14	125.36	129.00	0	22,976	0.00%
2020/09/03	2	129.00	0	0.00	127.50	2	22,886	0.01%
2020/09/02	2	128.25	14	129.25	129.00	-12	22,798	-0.05%
2020/09/01	1	124.50	3	125.17	125.50	-2	22,541	-0.01%
2020/08/31	6	124.00	3	123.50	123.50	3	22,476	0.01%
2020/08/28	4	121.25	5	121.90	123.00	-1	22,550	0.00%
2020/08/27	2	122.50	1	125.00	121.50	1	22,530	0.00%
2020/08/26	3	122.33	3	123.00	122.00	0	22,493	0.00%
2020/08/25	1	115.00	2	115.75	118.00	-1	22,183	0.00%
2020/08/24	3	109.33	4	110.00	112.00	-1	21,931	0.00%
2020/08/21	0	0.00	7	108.29	110.00	-7	21,832	-0.03%
2020/08/20	7	106.07	6	109.42	102.00	1	21,572	0.00%
2020/08/19	2	114.25	10	119.00	112.50	-8	21,309	-0.04%
2020/08/18	6	117.67	5	117.40	118.00	1	21,142	0.00%
2020/08/17	6	122.67	0	0.00	122.00	6	20,998	0.03%
2020/08/14	18	124.08	3	122.83	126.00	15	21,133	0.07%
2020/08/13	4	123.38	3	123.33	120.50	1	20,947	0.00%
2020/08/12	4	124.50	9.1	123.94	123.50	-5.1	20,939	-0.02%
2020/08/11	5	129.70	3	128.83	127.50	2	20,872	0.01%
2020/08/10	2.1	128.29	7	129.64	128.00	-5	20,869	-0.02%
2020/08/07	4	127.38	4	129.63	126.50	0	20,790	0.00%
2020/08/06	5	128.80	1	129.50	128.50	4	20,802	0.02%
2020/08/05	7	128.79	5	128.80	127.00	2	20,761	0.01%
2020/08/04	2	128.25	2	128.50	128.00	0	20,817	0.00%
2020/08/03	3	126.50	5	127.00	125.00	-2	20,802	-0.01%
2020/07/31	8	125.13	2	123.50	126.00	6	20,709	0.03%
2020/07/30	6	125.25	10	125.55	123.00	-4	20,683	-0.02%
2020/07/29	6	121.83	4	121.25	125.00	2	20,576	0.01%
2020/07/28	13	132.00	14	129.39	119.00	-1	20,433	0.00%
2020/07/27	2	128.25	3	127.50	130.00	-1	19,670	-0.01%
2020/07/24	2	125.50	3.1	126.09	122.00	-1.1	19,162	-0.01%
2020/07/23	2	126.50	1	124.50	125.50	1	18,906	0.01%
2020/07/22	2	125.50	4	125.75	128.00	-2	18,943	-0.01%
2020/07/21	6	126.17	5	125.90	126.50	1	18,718	0.01%
2020/07/20	8	118.31	11	116.68	120.50	-3	18,387	-0.02%
2020/07/17	6.1	121.51	16	119.50	121.50	-9.9	18,135	-0.05%
2020/07/16	8	126.44	5	126.10	128.00	3	17,773	0.02%
2020/07/15	17	130.91	19	131.47	125.00	-2	17,379	-0.01%
2020/07/14	46	140.57	41	140.37	136.50	5	16,998	0.03%
2020/07/13	8	135.25	8	135.44	140.50	0	16,475	0.00%
2020/07/10	8	134.56	5	137.40	128.00	3	16,084	0.02%
2020/07/09	5	135.60	9	137.17	138.00	-4	15,491	-0.03%
2020/07/08	9	132.89	9	133.44	133.00	0	14,981	0.00%
2020/07/07	14	127.50	15	126.97	129.50	-1	14,728	-0.01%
2020/07/06	45	123.36	40	123.06	123.00	5	14,173	0.04%
2020/07/03	17	123.68	14	120.89	119.50	3	13,982	0.02%
2020/07/02	11	122.05	8	121.88	125.00	3	13,554	0.02%
2020/07/01	7	116.36	13	117.38	116.00	-6	12,873	-0.05%
2020/06/30	68	115.26	62	113.60	112.00	6	12,431	0.05%
2020/06/29	48	112.45	66	112.27	115.00	-18	11,637	-0.15%
2020/06/24	65	102.27	55	102.84	105.50	10	10,716	0.09%
2020/06/23	14	92.40	21	93.89	96.10	-7	9,831	-0.07%
2020/06/22	2	85.95	5	86.36	87.40	-3	8,916	-0.03%
2020/06/19	0	0.00	2	84.20	84.00	-2	8,763	-0.02%
2020/06/17	1	81.70	0	0.00	81.30	1	8,622	0.01%
2020/06/16	1	81.60	3	81.70	82.30	-2	8,616	-0.02%
2020/06/15	1	80.50	1	80.40	79.80	0	8,564	0.00%
2020/06/12	2	79.10	5	78.62	81.50	-3	8,550	-0.04%
2020/06/11	2	83.70	1	82.50	81.60	1	8,523	0.01%
2020/06/09	1	85.70	1	86.30	86.00	0	8,424	0.00%
2020/06/08	2	87.65	4	87.35	86.80	-2	8,733	-0.02%
2020/06/05	3	87.03	5	87.40	86.80	-2	8,930	-0.02%
2020/06/04	5	86.72	9	87.36	86.50	-4	9,056	-0.04%
2020/06/03	3	86.47	5	86.30	85.90	-2	9,109	-0.02%
2020/06/02	3	86.13	1	86.90	84.00	2	9,114	0.02%
2020/05/29	1	81.50	0	0.00	81.70	1	9,465	0.01%
2020/05/28	0	0.00	1	82.20	81.50	-1	9,550	-0.01%
2020/05/27	0	0.00	1	84.50	84.00	-1	9,539	-0.01%
2020/05/26	0	0.00	6	85.45	84.50	-6	9,532	-0.06%
2020/05/25	4	83.00	7	82.96	83.40	-3	9,439	-0.03%
2020/05/22	3	81.90	10	82.40	81.90	-7	9,445	-0.07%
2020/05/21	11	83.30	15	83.07	84.50	-4	9,372	-0.04%
2020/05/20	7	78.34	6	78.80	78.20	1	9,126	0.01%
2020/05/19	4	78.73	5	79.94	77.70	-1	9,054	-0.01%
2020/05/18	6	80.10	3	81.13	79.10	3	8,949	0.03%
2020/05/15	9	85.76	3	82.33	83.50	6	8,879	0.07%
2020/05/14	10	88.33	8	86.93	85.20	2	8,911	0.02%
2020/05/13	11	87.59	13	88.00	88.40	-2	9,000	-0.02%
2020/05/12	1	86.20	5	87.62	86.10	-4	9,134	-0.04%
2020/05/11	16	87.48	18	87.84	87.30	-2	9,661	-0.02%
2020/05/08	6	85.38	12	85.08	84.80	-6	9,777	-0.06%
2020/05/07	11	83.32	7	84.00	83.70	4	9,807	0.04%
2020/05/06	2	81.95	0	0.00	81.70	2	9,836	0.02%
2020/05/05	5	84.22	1	83.90	83.50	4	9,946	0.04%
2020/05/04	14	84.79	6	83.68	85.00	8	9,910	0.08%
2020/04/30	0	0.00	3	83.67	82.70	-3	9,851	-0.03%
2020/04/29	0	0.00	7	83.16	81.90	-7	9,859	-0.07%
2020/04/28	2	82.60	10	82.63	82.00	-8	9,997	-0.08%
2020/04/27	3	80.47	13	80.51	83.00	-10	9,876	-0.10%
2020/04/24	10	78.26	0	0.00	77.70	10	9,790	0.10%
2020/04/23	5	78.26	11	78.10	78.10	-6	10,157	-0.06%
2020/04/22	2	75.55	5	73.60	76.80	-3	10,429	-0.03%
2020/04/21	7	76.74	3	77.50	75.00	4	10,445	0.04%
2020/04/20	2	78.55	3	78.27	78.60	-1	10,568	-0.01%
2020/04/17	19	80.47	25	81.14	79.40	-6	10,565	-0.06%
2020/04/16	0	0.00	4	77.18	78.00	-4	10,358	-0.04%
2020/04/15	2	74.50	6	74.87	74.70	-4	10,145	-0.04%
2020/04/14	8	73.38	3	73.33	73.60	5	9,967	0.05%
2020/04/13	7	73.13	4	72.25	72.10	3	9,871	0.03%
2020/04/10	2	72.35	3	73.73	74.50	-1	9,748	-0.01%
2020/04/09	12	71.57	2	72.00	71.20	10	9,553	0.10%
2020/04/08	8	71.75	0	0.00	73.30	8	9,411	0.08%
2020/04/07	1	65.10	0	0.00	69.00	1	9,184	0.01%
2020/04/01	1	60.80	5	61.00	61.00	-4	9,162	-0.04%
2020/03/27	2	58.05	0	0.00	57.00	2	9,680	0.02%
2020/03/26	0	0.00	1	54.20	58.50	-1	9,843	-0.01%
2020/03/25	1	55.30	0	0.00	55.30	1	10,074	0.01%
2020/03/16	6	60.75	0	0.00	59.90	6	12,017	0.05%
2020/03/12	21	75.44	13	74.46	73.80	8	11,995	0.07%
2020/03/11	5	88.92	4	85.55	82.00	1	11,586	0.01%
2020/03/10	1	87.80	1	88.70	88.90	0	11,269	0.00%
2020/03/09	6	88.83	2	87.60	85.40	4	11,052	0.04%
2020/03/06	8	92.81	7	93.04	92.20	1	10,805	0.01%
2020/03/05	12	93.76	11	93.86	94.40	1	10,694	0.01%
2020/03/04	2	90.70	5	90.58	90.50	-3	10,369	-0.03%
2020/03/03	0	0.00	1	93.50	93.30	-1	10,123	-0.01%
2020/03/02	3	87.60	0	0.00	88.00	3	10,366	0.03%
2020/02/27	0	0.00	11	90.32	88.90	-11	10,608	-0.10%
2020/02/26	15	91.94	0	0.00	91.00	15	10,801	0.14%
2020/02/24	9	88.81	0	0.00	92.00	9	12,057	0.07%
2020/02/20	1	90.50	0	0.00	90.50	1	12,200	0.01%
2020/02/18	1	87.60	2	89.50	87.10	-1	12,283	-0.01%
2020/02/17	101	92.77	99	92.75	90.30	2	12,367	0.02%	大買/
2020/02/14	31	92.33	28	92.61	92.90	3	12,039	0.02%
2020/02/13	25	94.38	34	94.01	92.20	-9	11,828	-0.08%
2020/02/12	65	92.73	65	93.77	93.90	0	11,698	0.00%
2020/02/11	6	87.82	9	89.34	90.30	-3	11,126	-0.03%
2020/02/10	2	82.30	8	82.89	82.10	-6	10,831	-0.06%
2020/02/07	3	81.57	1	83.50	81.50	2	10,693	0.02%
2020/02/06	2	82.95	1	83.30	84.50	1	10,615	0.01%
2020/02/05	2	79.50	1	79.20	79.10	1	10,467	0.01%
2020/02/04	2	79.20	2	79.95	80.20	0	10,441	0.00%
2020/02/03	3	72.03	2	72.40	74.70	1	10,361	0.01%
2020/01/31	5	78.36	1	78.60	78.60	4	10,724	0.04%
2020/01/20	0	0.00	1	89.60	89.60	-1	11,261	-0.01%
2020/01/17	11	89.66	11	90.11	90.00	0	11,488	0.00%
2020/01/16	17	85.64	11	86.25	87.20	6	11,434	0.05%
2020/01/15	3	84.20	1	83.50	83.50	2	11,303	0.02%
2020/01/14	2	82.60	18	83.40	84.60	-16	11,542	-0.14%
2020/01/13	1	81.60	0	0.00	80.60	1	11,503	0.01%
2020/01/10	1	80.50	0	0.00	80.30	1	11,529	0.01%
2020/01/06	0	0.00	1	78.00	77.70	-1	11,420	-0.01%
2020/01/03	0	0.00	1	80.50	79.20	-1	11,433	-0.01%
2019/12/25	7	80.86	3	81.93	77.80	4	11,476	0.03%
2019/12/24	5	79.64	3	79.80	80.50	2	11,212	0.02%
2019/12/23	1	78.30	1	76.90	77.70	0	11,084	0.00%
2019/12/20	18	79.06	19	79.75	78.80	-1	10,936	-0.01%
2019/12/19	11	84.42	11	83.21	83.00	0	10,824	0.00%
2019/12/18	5	82.90	1	82.40	83.00	4	10,621	0.04%
2019/12/17	0	0.00	1	82.10	82.80	-1	10,511	-0.01%
2019/12/16	1	82.30	3	82.53	83.50	-2	10,491	-0.02%
2019/12/13	32	81.15	34	80.98	79.40	-2	10,099	-0.02%
2019/12/12	6	78.37	1	77.80	79.70	5	9,473	0.05%
2019/12/11	0	0.00	4	72.00	72.50	-4	9,150	-0.04%
2019/12/10	0	0.00	1	70.60	71.30	-1	9,143	-0.01%
2019/12/04	1	66.10	0	0.00	67.40	1	9,452	0.01%
2019/11/28	0	0.00	7	65.50	65.70	-7	9,726	-0.07%
2019/11/27	3	67.73	2	67.55	66.20	1	9,792	0.01%
2019/11/26	0	0.00	6	70.40	69.90	-6	9,471	-0.06%
2019/11/25	0	0.00	1	70.60	70.30	-1	9,255	-0.01%
2019/11/22	3	70.80	3	71.77	71.00	0	9,023	0.00%
2019/11/21	7	65.54	13	68.68	70.00	-6	8,275	-0.07%
2019/11/20	1	65.10	0	0.00	63.70	1	7,756	0.01%
2019/11/18	0	0.00	1	64.10	63.50	-1	8,006	-0.01%
2019/11/15	1	64.70	0	0.00	64.00	1	8,002	0.01%
2019/11/14	2	63.60	1	63.40	64.30	1	7,985	0.01%
2019/11/13	1	64.00	1	63.60	63.60	0	8,007	0.00%
2019/11/11	2	60.30	0	0.00	60.90	2	8,044	0.02%
2019/11/07	0	0.00	2	66.00	64.20	-2	7,975	-0.03%
2019/11/06	2	67.80	1	67.00	65.90	1	8,028	0.01%
2019/11/05	1	67.00	10.1	66.50	66.60	-9.1	8,016	-0.11%
2019/11/04	12	66.78	0	0.00	67.00	12	8,031	0.15%
2019/11/01	0	0.00	2	63.35	65.70	-2	7,989	-0.03%
2019/10/31	2.1	63.87	0	0.00	62.90	2.1	7,970	0.03%
2019/10/30	29	64.67	30	65.13	65.30	-1	7,902	-0.01%
2019/10/29	6	62.50	49	61.88	62.50	-43	7,459	-0.58%
2019/10/28	44	60.65	6	60.92	62.50	38	7,213	0.53%
2019/10/25	3	57.83	11	58.60	58.40	-8	6,847	-0.12%
2019/10/24	8	55.65	9	55.59	57.10	-1	6,622	-0.02%
2019/10/23	1	54.00	3	53.40	53.20	-2	6,388	-0.03%
2019/10/22	5	52.44	12	52.96	53.40	-7	6,493	-0.11%
2019/10/21	5	51.08	0	0.00	50.70	5	6,472	0.08%
2019/10/18	0	0.00	10	48.30	48.75	-10	6,602	-0.15%
2019/10/17	0	0.00	3	47.10	47.10	-3	6,751	-0.04%
2019/10/16	2	46.38	2	47.35	46.60	0	6,805	0.00%
2019/10/15	1	46.60	7	46.95	46.70	-6	6,832	-0.09%
2019/10/14	11	46.29	0	0.00	45.85	11	6,886	0.16%
2019/10/09	2	46.80	0	0.00	46.75	2	6,921	0.03%
2019/10/08	3	47.18	0	0.00	46.80	3	7,248	0.04%
2019/10/07	1	47.85	3	48.30	47.80	-2	7,375	-0.03%
2019/10/04	2	48.50	3	49.00	48.00	-1	7,409	-0.01%
2019/10/03	0	0.00	3	48.30	48.45	-3	7,488	-0.04%
2019/10/02	3	47.47	1	47.90	47.65	2	7,522	0.03%
2019/10/01	1	47.80	0	0.00	47.80	1	7,684	0.01%
2019/09/27	3	47.37	1	47.25	47.80	2	7,994	0.03%
2019/09/26	3	48.38	1	49.25	47.70	2	8,055	0.02%
2019/09/25	2	48.73	2	48.55	48.60	0	7,997	0.00%
2019/09/24	13	49.54	0	0.00	49.20	13	7,972	0.16%
2019/09/17	0	0.00	1	48.65	48.20	-1	7,429	-0.01%
2019/09/09	0	0.00	5	49.93	49.55	-5	7,298	-0.07%
2019/09/06	23	50.35	19	49.88	49.60	4	7,253	0.06%
2019/09/04	0	0.00	4	49.78	49.00	-4	6,930	-0.06%
2019/08/30	1	48.50	1	48.00	48.10	0	6,767	0.00%
2019/08/28	0	0.00	4	47.43	46.50	-4	6,616	-0.06%
2019/08/27	2	46.23	1	46.00	45.75	1	6,507	0.02%
2019/08/26	5	45.96	0	0.00	45.25	5	6,483	0.08%
2019/08/23	1	47.80	15	48.40	47.10	-14	6,419	-0.22%
2019/08/22	11	49.44	6	48.50	48.20	5	6,365	0.08%
2019/08/21	11	49.37	5	48.86	49.50	6	6,219	0.10%
2019/08/19	5	47.30	3	47.22	47.20	2	5,832	0.03%
2019/08/16	4	46.94	39	46.78	46.15	-35	5,768	-0.61%
2019/08/15	1	47.00	1	49.10	49.10	0	5,559	0.00%
2019/08/14	37	49.20	2	48.60	47.70	35	5,492	0.64%
2019/08/13	0	0.00	28	48.74	47.70	-28	5,415	-0.52%
2019/08/12	6	49.23	6	48.71	48.90	0	5,341	0.00%
2019/08/08	7	47.04	7	47.52	47.85	0	5,247	0.00%
2019/08/07	3	45.05	39	45.20	44.30	-36	5,122	-0.70%
2019/08/06	45	45.10	1	45.25	45.05	44	5,075	0.87%
2019/08/05	10	47.00	44	46.61	46.35	-34	4,992	-0.68%
2019/08/02	37	46.48	12	46.23	46.50	25	4,936	0.51%
2019/08/01	3	48.20	7	48.31	48.25	-4	4,875	-0.08%
2019/07/31	0	0.00	3	48.82	49.00	-3	4,831	-0.06%
2019/07/30	5	47.42	4	47.38	47.50	1	4,736	0.02%
2019/07/29	3	50.42	0	0.00	49.50	3	4,617	0.06%
2019/07/26	18	52.02	22	51.05	51.00	-4	4,519	-0.09%
2019/07/25	38	51.21	25	50.80	51.50	13	4,353	0.30%
2019/07/24	61	50.46	42	51.19	51.50	19	4,223	0.45%
2019/07/23	1	49.25	3	49.32	48.05	-2	3,858	-0.05%
2019/07/22	10	46.50	13	46.89	48.95	-3	3,506	-0.09%
2019/07/19	0	0.00	12	44.07	44.50	-12	3,149	-0.38%
2019/07/18	2	42.30	0	0.00	41.95	2	2,877	0.07%
2019/07/17	1	43.50	0	0.00	43.25	1	2,829	0.04%
2019/07/16	1	44.20	1	44.50	44.00	0	2,815	0.00%
2019/07/15	2	43.13	1	43.60	43.65	1	2,741	0.04%
2019/07/12	8	43.83	4	44.58	43.10	4	2,702	0.15%
2019/07/11	0	0.00	3	41.97	43.00	-3	2,412	-0.12%
2019/07/09	2	41.03	2	42.03	40.40	0	2,410	0.00%
2019/07/08	2	41.65	1	42.00	41.30	1	2,324	0.04%
2019/07/05	1	40.95	1	41.00	42.40	0	2,310	0.00%
2019/07/04	1	40.60	5	40.35	40.30	-4	2,161	-0.19%
2019/07/03	0	0.00	2	37.65	39.30	-2	1,933	-0.10%
2019/07/02	0	0.00	1	35.20	35.75	-1	1,850	-0.05%
2019/06/25	0	0.00	1	33.80	33.65	-1	1,971	-0.05%
2019/06/17	25	35.02	18	34.76	34.85	7	2,070	0.34%
2019/06/13	0	0.00	1	34.05	33.60	-1	2,022	-0.05%
2019/06/11	7	34.53	6	34.42	34.00	1	2,045	0.05%
2019/05/27	0	0.00	3	31.60	31.55	-3	2,075	-0.14%
2019/05/24	1	31.95	0	0.00	31.85	1	2,089	0.05%
2019/05/21	1	33.75	5	33.80	33.90	-4	2,175	-0.18%
2019/05/15	1	36.15	1	36.00	36.15	0	2,541	0.00%
2019/05/13	3	35.38	1	35.85	35.00	2	2,659	0.08%
2019/05/10	1	35.50	0	0.00	35.60	1	2,744	0.04%
2019/05/09	0	0.00	4	36.95	36.10	-4	2,759	-0.14%
2019/04/30	0	0.00	1	38.70	39.60	-1	3,570	-0.03%
2019/04/29	0	0.00	2	39.00	39.30	-2	3,562	-0.06%
2019/04/26	16	40.91	0	0.00	40.75	16	3,544	0.45%
2019/04/23	5	42.40	0	0.00	42.50	5	3,508	0.14%
2019/04/22	0	0.00	1	43.15	43.30	-1	3,497	-0.03%
2019/04/18	3	42.48	0	0.00	41.40	3	3,447	0.09%
2019/04/17	3	43.90	0	0.00	43.60	3	3,387	0.09%
2019/04/16	0	0.00	7	44.05	43.30	-7	3,329	-0.21%
2019/04/15	8	43.94	6	43.65	44.00	2	3,260	0.06%
2019/04/12	1	41.70	3	41.95	42.00	-2	3,118	-0.06%
2019/04/09	1	41.95	8	41.74	42.70	-7	3,017	-0.23%
2019/04/08	0	0.00	4	41.80	41.45	-4	2,915	-0.14%
2019/04/03	2	40.98	0	0.00	40.90	2	2,892	0.07%
2019/04/02	0	0.00	3	41.62	41.45	-3	2,886	-0.10%
2019/04/01	1	40.20	1	41.10	40.95	0	2,858	0.00%
2019/03/29	4	40.14	0	0.00	40.00	4	2,810	0.14%
2019/03/28	1	41.35	1	40.85	40.70	0	2,797	0.00%
2019/03/27	3	41.45	4	41.18	41.60	-1	2,738	-0.04%
2019/03/25	2	39.40	0	0.00	38.95	2	2,649	0.08%
2019/03/22	0	0.00	2	39.70	40.50	-2	2,641	-0.08%
2019/03/21	1	38.95	0	0.00	39.00	1	2,615	0.04%
2019/03/20	1	39.15	0	0.00	39.15	1	2,631	0.04%
2019/03/15	0	0.00	3	39.47	39.45	-3	2,655	-0.11%
2019/03/12	1	38.50	0	0.00	38.50	1	2,703	0.04%
2019/03/11	0	0.00	2	38.95	38.85	-2	2,736	-0.07%
2019/03/07	2	38.00	0	0.00	38.00	2	2,872	0.07%
2019/03/04	5	40.60	0	0.00	40.65	5	2,959	0.17%
2019/02/26	2	40.95	0	0.00	40.20	2	2,979	0.07%
2019/02/22	2	40.80	0	0.00	40.75	2	3,024	0.07%
2019/02/21	3	41.60	0	0.00	41.50	3	3,023	0.10%
2019/02/19	3	41.40	0	0.00	41.40	3	2,963	0.10%
2019/02/18	2	41.00	2	41.20	41.10	0	2,940	0.00%
2019/02/15	4	42.04	0	0.00	42.00	4	2,897	0.14%
2019/02/14	7	42.91	8	43.57	43.25	-1	2,836	-0.04%
2019/02/12	0	0.00	3	39.70	39.55	-3	2,629	-0.11%
2019/02/11	0	0.00	7	39.33	39.80	-7	2,624	-0.27%
2019/01/30	2	37.60	0	0.00	38.00	2	2,563	0.08%
2019/01/29	0	0.00	9	37.61	37.45	-9	2,623	-0.34%
2019/01/28	0	0.00	10	38.50	38.20	-10	2,676	-0.37%
2019/01/25	13	38.35	0	0.00	38.10	13	2,673	0.49%
2019/01/24	77	37.91	59	38.38	38.30	18	2,630	0.68%
2019/01/23	0	0.00	1	37.00	37.00	-1	2,159	-0.05%
2019/01/17	1	32.85	0	0.00	32.75	1	2,130	0.05%
2019/01/02	0	0.00	8	34.30	33.75	-8	2,641	-0.30%
2018/12/28	0	0.00	4	33.85	34.00	-4	2,704	-0.15%
2018/12/20	0	0.00	2	34.10	33.95	-2	2,864	-0.07%
2018/12/04	3	40.12	0	0.00	40.00	3	3,221	0.09%
2018/12/03	0	0.00	2	40.13	40.80	-2	3,242	-0.06%
2018/11/29	13	37.79	1	37.60	36.50	12	3,152	0.38%
2018/11/28	1	36.30	1	35.80	36.30	0	3,150	0.00%
2018/11/27	1	34.95	0	0.00	35.50	1	3,147	0.03%
2018/11/22	1	33.85	0	0.00	33.80	1	3,231	0.03%
2018/11/05	0	0.00	10	35.90	37.35	-10	3,980	-0.25%
2018/11/01	15	34.27	5	34.45	34.80	10	3,981	0.25%
2018/10/26	0	0.00	4	31.70	32.35	-4	4,163	-0.10%
2018/10/24	4	35.10	0	0.00	35.35	4	4,114	0.10%
2018/10/22	1	36.10	0	0.00	36.05	1	4,080	0.02%
2018/10/17	20	36.47	29	35.96	35.50	-9	4,051	-0.22%
2018/10/16	17	35.60	21	34.50	35.50	-4	4,109	-0.10%
2018/10/15	0	0.00	1	34.70	34.50	-1	4,119	-0.02%
2018/10/12	14	31.90	18	31.26	32.35	-4	4,089	-0.10%
2018/10/11	6	31.35	0	0.00	31.35	6	4,057	0.15%
2018/10/08	8	38.51	0	0.00	37.85	8	4,021	0.20%
2018/10/05	3	40.58	0	0.00	39.80	3	4,160	0.07%
2018/10/02	18	46.44	0	0.00	45.60	18	4,132	0.44%
2018/09/26	2	45.75	0	0.00	45.40	2	4,284	0.05%
2018/09/25	5	45.10	5	45.60	46.30	0	4,307	0.00%
2018/09/20	0	0.00	1	43.65	43.30	-1	4,336	-0.02%
2018/09/18	2	44.93	0	0.00	44.85	2	4,366	0.05%
2018/09/14	0	0.00	1	46.50	47.90	-1	4,438	-0.02%
2018/09/12	7	43.69	0	0.00	43.20	7	4,445	0.16%
2018/09/11	1	47.30	0	0.00	46.90	1	4,497	0.02%
2018/09/05	0	0.00	1	52.00	51.40	-1	4,910	-0.02%
2018/08/29	3	50.87	1	50.80	50.80	2	5,096	0.04%
2018/08/27	3	47.25	0	0.00	48.45	3	5,167	0.06%
2018/08/23	4	46.16	0	0.00	47.60	4	5,431	0.07%
2018/08/22	0	0.00	1	46.90	46.95	-1	5,505	-0.02%
2018/08/21	1	45.35	0	0.00	46.50	1	5,605	0.02%
2018/08/20	1	45.55	0	0.00	44.60	1	5,688	0.02%
2018/08/17	4	52.65	0	0.00	49.20	4	5,577	0.07%
2018/08/16	2	54.50	0	0.00	54.60	2	5,737	0.03%
2018/08/15	3	55.43	0	0.00	55.30	3	5,824	0.05%
2018/08/13	1	55.50	0	0.00	55.90	1	6,524	0.02%
2018/08/10	1	61.20	1	58.60	58.20	0	6,505	0.00%
2018/08/06	0	0.00	3	55.40	59.20	-3	6,601	-0.05%
2018/08/01	0	0.00	1	59.90	60.30	-1	6,598	-0.02%
2018/07/31	1	58.60	0	0.00	59.30	1	6,607	0.02%
2018/07/20	3	65.10	0	0.00	63.40	3	6,858	0.04%
2018/07/19	0	0.00	1	63.40	63.00	-1	6,858	-0.01%
2018/07/18	1	63.90	0	0.00	62.80	1	6,915	0.01%
2018/07/17	1	63.60	0	0.00	62.80	1	6,945	0.01%
2018/07/16	0	0.00	2	63.15	63.00	-2	6,935	-0.03%
2018/07/13	7	64.69	7	63.90	63.80	0	6,892	0.00%
2018/07/06	1	53.50	0	0.00	54.30	1	6,863	0.01%
2018/07/02	1	61.00	0	0.00	61.00	1	6,962	0.01%
2018/06/28	1	57.60	0	0.00	58.00	1	6,950	0.01%
2018/06/19	0	0.00	5	64.30	64.30	-5	7,169	-0.07%
2018/06/13	0	0.00	5	70.50	69.20	-5	6,928	-0.07%
2018/06/12	5	70.90	0	0.00	70.50	5	7,086	0.07%
2018/06/11	0	0.00	1	70.20	70.10	-1	7,271	-0.01%
2018/06/08	0	0.00	4	71.68	71.50	-4	7,345	-0.05%
2018/06/07	1	74.90	1	73.30	72.90	0	7,612	0.00%
2018/06/04	3	74.00	0	0.00	72.70	3	7,807	0.04%
2018/06/01	0	0.00	1	70.20	70.10	-1	7,751	-0.01%
2018/05/31	2	70.50	0	0.00	70.90	2	7,704	0.03%
2018/05/28	0	0.00	3	75.87	75.10	-3	7,378	-0.04%
2018/05/25	5	74.08	4	73.20	73.20	1	7,271	0.01%
2018/05/24	8	74.05	5	74.54	73.80	3	7,205	0.04%
2018/05/23	2	72.25	4	73.00	70.70	-2	7,078	-0.03%
2018/05/22	7	72.70	3	72.40	72.20	4	7,194	0.06%
2018/05/15	0	0.00	1	65.10	67.00	-1	7,358	-0.01%
2018/05/14	1	62.50	0	0.00	63.40	1	7,452	0.01%
2018/05/11	0	0.00	33	64.50	62.30	-33	7,482	-0.44%
2018/05/09	33	62.32	0	0.00	61.90	33	7,592	0.43%
2018/05/03	1	59.50	1	60.50	59.50	0	7,912	0.00%
2018/05/02	21	59.23	51	58.85	60.40	-30	8,047	-0.37%
2018/04/30	30	56.07	0	0.00	57.90	30	8,141	0.37%
2018/04/27	1	55.00	0	0.00	54.90	1	8,263	0.01%
2018/04/25	0	0.00	2	57.00	57.10	-2	8,678	-0.02%
2018/04/19	0	0.00	2	62.00	61.90	-2	9,529	-0.02%
2018/04/11	2	61.10	3	60.87	61.10	-1	10,948	-0.01%
2018/04/09	0	0.00	5	64.10	62.70	-5	11,366	-0.04%
2018/04/03	1	64.10	1	64.20	64.10	0	11,541	0.00%
2018/03/31	0	0.00	1	66.30	66.20	-1	11,838	-0.01%
2018/03/30	1	68.50	0	0.00	66.20	1	11,981	0.01%
2018/03/27	11	71.98	8	69.00	68.40	3	12,524	0.02%
2018/03/26	7	69.44	6	70.33	70.60	1	12,551	0.01%
2018/03/22	1	66.80	0	0.00	66.10	1	12,725	0.01%
2018/03/20	12	67.00	10	67.14	67.20	2	13,239	0.02%
2018/03/16	5	70.00	10	70.26	70.30	-5	13,950	-0.04%
2018/03/15	3	71.00	4	71.10	71.20	-1	14,241	-0.01%
2018/03/14	2	67.80	0	0.00	68.90	2	14,539	0.01%
2018/03/13	8	67.70	6	67.93	68.00	2	14,988	0.01%
2018/03/12	0	0.00	3	62.73	65.60	-3	15,185	-0.02%
2018/03/09	2	59.90	2	59.60	59.70	0	15,259	0.00%
2018/03/08	1	58.50	0	0.00	58.40	1	15,516	0.01%
2018/03/06	5	58.42	5	57.60	58.00	0	16,338	0.00%
2018/03/02	0	0.00	1	58.00	58.20	-1	17,129	-0.01%
2018/03/01	0	0.00	1	57.50	57.50	-1	17,425	-0.01%
2018/02/26	5	57.00	5	57.10	56.90	0	17,987	0.00%
2018/02/23	6	59.07	5	58.88	58.70	1	18,280	0.01%
2018/02/22	10	57.43	1	54.90	56.80	9	18,695	0.05%
2018/02/21	8	53.99	12	53.98	53.40	-4	18,942	-0.02%
2018/02/12	19	53.06	22	52.37	51.60	-3	19,135	-0.02%
2018/02/08	7	63.27	6	63.60	63.60	1	19,581	0.01%
2018/02/07	1	68.70	0	0.00	64.50	1	19,761	0.01%
2018/02/06	1	67.70	1	68.20	67.60	0	19,925	0.00%
2018/02/05	0	0.00	1	74.80	75.10	-1	19,735	-0.01%
2018/02/01	1	78.50	0	0.00	77.50	1	20,568	0.00%
2018/01/30	0	0.00	1	77.00	75.60	-1	21,137	0.00%
2018/01/29	1	75.90	0	0.00	76.00	1	21,218	0.00%
2018/01/22	1	76.80	0	0.00	76.00	1	21,229	0.00%
2018/01/19	17	80.92	16	79.91	79.60	1	21,023	0.00%
2018/01/18	1	79.00	3	79.13	78.70	-2	20,894	-0.01%
2018/01/17	21	79.38	21	79.87	78.70	0	20,796	0.00%
2018/01/16	2	78.20	0	0.00	78.30	2	20,598	0.01%
2018/01/15	14	78.96	12.1	78.22	80.10	1.9	20,533	0.01%
2018/01/12	1	73.00	0	0.00	73.50	1	20,312	0.00%
2018/01/11	4	72.90	2	74.40	72.70	2	20,526	0.01%
2018/01/10	0.1	73.00	0	0.00	71.00	0.1	20,382	0.00%
2018/01/09	1	73.00	16	78.42	73.60	-15	20,314	-0.07%
2018/01/08	12	84.66	0	0.00	80.80	12	19,997	0.06%
2018/01/05	3	83.60	2	84.55	84.30	1	20,234	0.00%
2018/01/04	18	83.31	12	83.22	83.70	6	20,093	0.03%
2018/01/03	2	82.10	2	81.90	80.70	0	19,829	0.00%
2018/01/02	1	80.00	1	80.70	79.90	0	19,745	0.00%