精材 (3374)-凱基-延平券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲1.5
漲幅
+1.30%
成交量
404張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	1	90.20	88.90	-1	10,608	-0.01%
2020/02/25	0	0.00	1	92.00	92.80	-1	11,563	-0.01%
2020/02/20	2	90.40	0	0.00	90.50	2	12,200	0.02%
2020/02/18	1	90.00	0	0.00	87.10	1	12,283	0.01%
2020/02/17	5	92.80	3	94.87	90.30	2	12,367	0.02%
2020/02/14	3	92.33	4	92.75	92.90	-1	12,039	-0.01%
2020/02/13	1	94.00	5	94.76	92.20	-4	11,828	-0.03%
2020/02/12	11	92.70	9	93.04	93.90	2	11,698	0.02%
2020/02/11	3	86.83	4	87.43	90.30	-1	11,126	-0.01%
2020/02/07	3	83.20	128	82.22	81.50	-125	10,693	-1.17%	大賣/鉅額交易
2020/02/06	1	82.90	2	83.75	84.50	-1	10,615	-0.01%
2020/02/05	1	79.10	1	79.70	79.10	0	10,467	0.00%
2020/02/04	0	0.00	1	78.60	80.20	-1	10,441	-0.01%
2020/02/03	2	74.35	1	74.30	74.70	1	10,361	0.01%
2020/01/31	133	78.69	3	78.93	78.60	130	10,724	1.21%	大買/鉅額交易
2020/01/20	3	89.97	0	0.00	89.60	3	11,261	0.03%
2020/01/17	4	90.20	4	89.95	90.00	0	11,488	0.00%
2020/01/16	2	86.55	4	85.60	87.20	-2	11,434	-0.02%
2020/01/15	2	84.10	2	84.20	83.50	0	11,303	0.00%
2020/01/14	0	0.00	4	83.65	84.60	-4	11,542	-0.03%
2020/01/13	2	81.25	2	80.65	80.60	0	11,503	0.00%
2020/01/10	1	83.20	1	82.80	80.30	0	11,529	0.00%
2020/01/09	0	0.00	1	81.00	80.80	-1	11,344	-0.01%
2019/12/25	0	0.00	2	81.55	77.80	-2	11,476	-0.02%
2019/12/24	0	0.00	2	79.95	80.50	-2	11,212	-0.02%
2019/12/23	6	76.82	4	77.95	77.70	2	11,084	0.02%
2019/12/20	5	81.28	2.8	80.75	78.80	2.2	10,936	0.02%
2019/12/19	3	84.57	2	84.50	83.00	1	10,824	0.01%
2019/12/18	2	81.80	1	82.70	83.00	1	10,621	0.01%
2019/12/16	1	83.50	6	83.13	83.50	-5	10,491	-0.05%
2019/12/13	56	80.59	52	80.21	79.40	4	10,099	0.04%
2019/12/12	1	78.30	4	79.33	79.70	-3	9,473	-0.03%
2019/12/09	0	0.00	2	71.00	71.50	-2	9,189	-0.02%
2019/12/04	0	0.00	1	66.60	67.40	-1	9,452	-0.01%
2019/11/28	1	65.90	1	64.60	65.70	0	9,726	0.00%
2019/11/27	7	68.51	2	67.40	66.20	5	9,792	0.05%
2019/11/26	5	69.42	3	69.83	69.90	2	9,471	0.02%
2019/11/22	25	71.13	30	71.43	71.00	-5	9,023	-0.06%
2019/11/21	16	64.83	17	65.41	70.00	-1	8,275	-0.01%
2019/11/18	5	64.02	0	0.00	63.50	5	8,006	0.06%
2019/11/14	1	63.60	0	0.00	64.30	1	7,985	0.01%
2019/11/12	2	63.60	0	0.00	63.60	2	8,029	0.02%
2019/11/11	1	64.00	3	60.70	60.90	-2	8,044	-0.02%
2019/11/08	1	67.10	1	67.10	67.00	0	7,968	0.00%
2019/11/07	1	64.10	0	0.00	64.20	1	7,975	0.01%
2019/11/06	0	0.00	2	66.20	65.90	-2	8,028	-0.02%
2019/11/05	0	0.00	1	66.90	66.60	-1	8,016	-0.01%
2019/11/04	0	0.00	1	65.70	67.00	-1	8,031	-0.01%
2019/11/01	1	65.60	0	0.00	65.70	1	7,989	0.01%
2019/10/30	21	64.87	21	64.84	65.30	0	7,902	0.00%
2019/10/29	0	0.00	1	59.60	62.50	-1	7,459	-0.01%
2019/10/28	10	59.88	10	60.11	62.50	0	7,213	0.00%
2019/10/25	1	58.30	1	59.10	58.40	0	6,847	0.00%
2019/10/24	3	55.33	3	55.57	57.10	0	6,622	0.00%
2019/10/23	4	54.33	6	53.78	53.20	-2	6,388	-0.03%
2019/10/22	23	51.87	20	51.98	53.40	3	6,493	0.05%
2019/10/21	0	0.00	1	50.60	50.70	-1	6,472	-0.02%
2019/10/18	0	0.00	1	48.35	48.75	-1	6,602	-0.02%
2019/10/14	1	46.80	0	0.00	45.85	1	6,886	0.01%
2019/10/08	0	0.00	15	47.63	46.80	-15	7,248	-0.21%
2019/10/04	5	48.50	0	0.00	48.00	5	7,409	0.07%
2019/10/03	10	48.28	0	0.00	48.45	10	7,488	0.13%
2019/10/02	0	0.00	10	47.33	47.65	-10	7,522	-0.13%
2019/09/27	1	48.00	0	0.00	47.80	1	7,994	0.01%
2019/09/25	0	0.00	11	48.52	48.60	-11	7,997	-0.14%
2019/09/23	21	50.55	1	49.90	51.60	20	7,820	0.26%
2019/09/19	0	0.00	1	50.30	49.75	-1	7,631	-0.01%
2019/09/17	0	0.00	2	48.50	48.20	-2	7,429	-0.03%
2019/09/16	2	49.68	0	0.00	49.15	2	7,406	0.03%
2019/09/09	0	0.00	2	49.80	49.55	-2	7,298	-0.03%
2019/09/05	0	0.00	6	49.70	49.10	-6	6,993	-0.09%
2019/09/04	0	0.00	1	49.80	49.00	-1	6,930	-0.01%
2019/09/03	6	48.23	0	0.00	48.15	6	6,843	0.09%
2019/08/26	4	46.10	6	45.75	45.25	-2	6,483	-0.03%
2019/08/23	1	47.65	0	0.00	47.10	1	6,419	0.02%
2019/08/22	7	48.58	7	48.91	48.20	0	6,365	0.00%
2019/08/21	35	48.10	31	48.65	49.50	4	6,219	0.06%
2019/08/19	3	46.85	4	47.36	47.20	-1	5,832	-0.02%
2019/08/16	5	47.27	4	46.90	46.15	1	5,768	0.02%
2019/08/15	0	0.00	11	46.55	49.10	-11	5,559	-0.20%
2019/08/14	3	49.05	0	0.00	47.70	3	5,492	0.05%
2019/08/13	1	48.20	0	0.00	47.70	1	5,415	0.02%
2019/08/07	2	45.00	0	0.00	44.30	2	5,122	0.04%
2019/08/06	2	45.13	2	44.80	45.05	0	5,075	0.00%
2019/08/02	2	46.35	5	46.52	46.50	-3	4,936	-0.06%
2019/08/01	2	48.40	1	48.10	48.25	1	4,875	0.02%
2019/07/31	8	48.64	8	48.85	49.00	0	4,831	0.00%
2019/07/29	6	50.54	4	49.70	49.50	2	4,617	0.04%
2019/07/25	12	51.05	18	51.40	51.50	-6	4,353	-0.14%
2019/07/24	2	49.90	2	51.20	51.50	0	4,223	0.00%
2019/07/23	7	48.56	1	49.25	48.05	6	3,858	0.16%
2019/07/22	23	47.04	23	47.37	48.95	0	3,506	0.00%
2019/07/19	0	0.00	1	45.00	44.50	-1	3,149	-0.03%
2019/07/18	0	0.00	6	42.55	41.95	-6	2,877	-0.21%
2019/07/16	0	0.00	3	44.15	44.00	-3	2,815	-0.11%
2019/07/15	8	43.75	1	42.70	43.65	7	2,741	0.26%
2019/07/12	17	44.26	18	44.15	43.10	-1	2,702	-0.04%
2019/07/11	3	42.95	0	0.00	43.00	3	2,412	0.12%
2019/07/10	0	0.00	5	41.00	40.80	-5	2,316	-0.22%
2019/07/09	7	42.11	2	40.53	40.40	5	2,410	0.21%
2019/07/08	0	0.00	1	41.40	41.30	-1	2,324	-0.04%
2019/07/05	0	0.00	3	42.23	42.40	-3	2,310	-0.13%
2019/07/04	9	40.04	37	40.47	40.30	-28	2,161	-1.30%
2019/07/01	30	35.20	0	0.00	35.20	30	1,845	1.63%
2019/06/17	7	35.04	6	34.88	34.85	1	2,070	0.05%
2019/05/20	0	0.00	2	33.30	33.45	-2	2,227	-0.09%
2019/05/09	1	36.85	0	0.00	36.10	1	2,759	0.04%
2019/05/07	0	0.00	1	38.85	38.50	-1	2,814	-0.04%
2019/04/17	1	44.10	3	43.85	43.60	-2	3,387	-0.06%
2019/04/16	2	43.30	0	0.00	43.30	2	3,329	0.06%
2019/04/15	2	43.75	14	42.90	44.00	-12	3,260	-0.37%
2019/04/09	3	42.00	0	0.00	42.70	3	3,017	0.10%
2019/04/08	10	41.20	0	0.00	41.45	10	2,915	0.34%
2019/04/02	4	41.45	0	0.00	41.45	4	2,886	0.14%
2019/03/28	0	0.00	1	42.00	40.70	-1	2,797	-0.04%
2019/03/27	1	41.50	0	0.00	41.60	1	2,738	0.04%
2019/03/22	0	0.00	1	39.60	40.50	-1	2,641	-0.04%
2019/03/20	0	0.00	5	39.20	39.15	-5	2,631	-0.19%
2019/03/18	0	0.00	5	39.40	39.35	-5	2,645	-0.19%
2019/03/14	5	39.30	0	0.00	38.50	5	2,645	0.19%
2019/03/12	5	39.08	0	0.00	38.50	5	2,703	0.18%
2019/03/06	0	0.00	1	40.10	40.05	-1	2,892	-0.03%
2019/02/21	1	42.10	0	0.00	41.50	1	3,023	0.03%
2019/02/20	1	41.80	1	40.90	41.10	0	2,984	0.00%
2019/02/19	1	42.50	0	0.00	41.40	1	2,963	0.03%
2019/02/15	1	44.30	3	42.40	42.00	-2	2,897	-0.07%
2019/02/14	2	42.73	4	43.35	43.25	-2	2,836	-0.07%
2019/02/13	3	41.30	2	41.48	41.10	1	2,698	0.04%
2019/02/12	2	40.30	0	0.00	39.55	2	2,629	0.08%
2019/02/11	0	0.00	2	38.80	39.80	-2	2,624	-0.08%
2019/01/28	0	0.00	1	38.30	38.20	-1	2,676	-0.04%
2019/01/25	2	37.93	1	38.20	38.10	1	2,673	0.04%
2019/01/24	1	37.70	12	37.98	38.30	-11	2,630	-0.42%
2019/01/23	3	36.17	2	36.55	37.00	1	2,159	0.05%
2019/01/16	10	33.05	0	0.00	33.10	10	2,164	0.46%
2018/12/11	0	0.00	2	35.85	36.00	-2	2,989	-0.07%
2018/12/06	0	0.00	1	37.65	36.50	-1	3,194	-0.03%
2018/12/05	0	0.00	5	38.80	38.65	-5	3,204	-0.16%
2018/12/03	1	40.50	0	0.00	40.80	1	3,242	0.03%
2018/11/29	0	0.00	0.5	36.45	36.50	-0.5	3,152	-0.02%
2018/11/27	0	0.00	0.1	35.50	35.50	-0.1	3,147	0.00%
2018/11/26	0	0.00	25	33.95	34.30	-25	3,164	-0.79%
2018/11/22	10	34.85	0	0.00	33.80	10	3,231	0.31%
2018/11/21	20	34.50	0	0.00	34.70	20	3,255	0.61%
2018/11/20	1	33.90	0	0.00	34.10	1	3,288	0.03%
2018/11/13	0	0.00	1	35.10	35.30	-1	3,790	-0.03%
2018/11/05	1	37.50	1	35.70	37.35	0	3,980	0.00%
2018/11/02	4	35.20	4	34.75	35.00	0	3,990	0.00%
2018/10/30	1	31.50	0	0.00	31.70	1	4,161	0.02%
2018/10/25	7	33.33	8	32.34	32.30	-1	4,145	-0.02%
2018/10/24	6	34.57	7	35.14	35.35	-1	4,114	-0.02%
2018/10/23	2	35.05	1	34.90	34.90	1	4,101	0.02%
2018/10/22	0	0.00	1	36.05	36.05	-1	4,080	-0.02%
2018/10/19	2	34.30	0	0.00	34.25	2	4,066	0.05%
2018/10/17	4	35.50	7	35.85	35.50	-3	4,051	-0.07%
2018/10/16	3	35.90	2	35.33	35.50	1	4,109	0.02%
2018/10/15	3	34.55	1	34.40	34.50	2	4,119	0.05%
2018/10/12	1	31.90	1	32.05	32.35	0	4,089	0.00%
2018/10/08	0	0.00	6	38.12	37.85	-6	4,021	-0.15%
2018/10/03	0	0.00	3	44.60	44.60	-3	4,111	-0.07%
2018/09/25	2	46.30	3	44.38	46.30	-1	4,307	-0.02%
2018/09/21	1	44.10	0	0.00	44.50	1	4,321	0.02%
2018/09/20	3	43.80	0	0.00	43.30	3	4,336	0.07%
2018/09/14	1	45.85	2	46.78	47.90	-1	4,438	-0.02%
2018/09/13	1	44.75	0	0.00	45.05	1	4,433	0.02%
2018/09/10	1	49.45	0	0.00	46.20	1	4,775	0.02%
2018/09/06	2	50.80	2	51.05	50.50	0	4,877	0.00%
2018/09/05	0	0.00	4	51.40	51.40	-4	4,910	-0.08%
2018/09/04	2	52.20	4	51.03	51.90	-2	4,927	-0.04%
2018/09/03	2	49.80	2	51.40	49.80	0	4,920	0.00%
2018/08/31	0	0.00	1	51.80	51.40	-1	4,944	-0.02%
2018/08/30	0.3	50.90	0	0.00	50.50	0.3	5,026	0.01%
2018/08/29	4	51.13	3	51.10	50.80	1	5,096	0.02%
2018/08/28	2.3	50.52	14	50.51	50.70	-11.7	5,122	-0.23%
2018/08/24	1	47.05	1	47.70	47.05	0	5,223	0.00%
2018/08/23	0	0.00	2	46.60	47.60	-2	5,431	-0.04%
2018/08/22	3	46.33	2	46.60	46.95	1	5,505	0.02%
2018/08/21	3	46.00	2	46.30	46.50	1	5,605	0.02%
2018/08/20	20	46.69	8	44.76	44.60	12	5,688	0.21%
2018/08/15	1	54.80	1	56.70	55.30	0	5,824	0.00%
2018/08/13	1	56.70	39	56.29	55.90	-38	6,524	-0.58%
2018/08/10	1	58.80	1	61.20	58.20	0	6,505	0.00%
2018/08/09	0.2	60.80	0	0.00	61.00	0.2	6,484	0.00%
2018/08/08	1.2	60.90	5	60.66	60.10	-3.8	6,496	-0.06%
2018/08/07	0	0.00	1	61.10	60.60	-1	6,623	-0.02%
2018/07/23	2	59.50	2	59.30	58.20	0	6,874	0.00%
2018/07/17	0	0.00	1	63.80	62.80	-1	6,945	-0.01%
2018/07/13	10.2	62.89	9	63.50	63.80	1.2	6,892	0.02%
2018/07/12	2	59.15	3	59.10	59.80	-1	6,751	-0.01%
2018/07/11	2	58.00	19	58.00	58.10	-17	6,782	-0.25%
2018/07/10	2	56.45	3	57.07	57.50	-1	6,794	-0.01%
2018/07/09	0	0.00	4	55.40	55.20	-4	6,819	-0.06%
2018/07/06	2	55.25	1	58.50	54.30	1	6,863	0.01%
2018/07/03	1	58.70	12	59.90	58.50	-11	6,918	-0.16%
2018/06/29	0	0.00	12	59.76	60.80	-12	6,971	-0.17%
2018/06/28	2	58.45	10	58.20	58.00	-8	6,950	-0.12%
2018/06/27	0	0.00	6	59.22	58.80	-6	6,970	-0.09%
2018/06/26	0	0.00	10	59.80	60.00	-10	6,948	-0.14%
2018/06/25	6	62.17	16	60.99	60.90	-10	6,964	-0.14%
2018/06/22	0	0.00	6	63.50	63.00	-6	7,101	-0.08%
2018/06/21	4	64.50	4	65.20	65.30	0	7,276	0.00%
2018/06/20	6	62.40	27	63.10	64.10	-21	7,278	-0.29%
2018/06/19	1	65.30	10	66.40	64.30	-9	7,169	-0.13%
2018/06/15	0	0.00	0.4	71.40	71.40	-0.4	6,933	-0.01%
2018/06/14	6	71.30	6	71.00	70.40	0	6,884	0.00%
2018/06/13	2	70.30	1	69.50	69.20	1	6,928	0.01%
2018/06/08	4	72.20	5	71.52	71.50	-1	7,345	-0.01%
2018/06/07	1	74.40	1	74.90	72.90	0	7,612	0.00%
2018/06/06	7	73.13	6	73.03	73.00	1	7,774	0.01%
2018/06/04	3	72.90	1	72.50	72.70	2	7,807	0.03%
2018/06/01	1	71.20	1	71.70	70.10	0	7,751	0.00%
2018/05/31	12	72.90	10	71.80	70.90	2	7,704	0.03%
2018/05/30	8	73.06	4	73.75	73.00	4	7,571	0.05%
2018/05/29	0	0.00	5	76.48	74.90	-5	7,497	-0.07%
2018/05/28	2	76.20	4	75.43	75.10	-2	7,378	-0.03%
2018/05/25	9	73.86	1	74.90	73.20	8	7,271	0.11%
2018/05/24	1	74.60	23	74.28	73.80	-22	7,205	-0.31%
2018/05/23	1	72.90	2	70.20	70.70	-1	7,078	-0.01%
2018/05/22	16	70.91	4	72.68	72.20	12	7,194	0.17%
2018/05/21	2	65.95	3	67.43	69.40	-1	6,877	-0.01%
2018/05/18	1	63.90	0	0.00	63.10	1	6,979	0.01%
2018/05/16	1.2	66.50	1	67.40	66.40	0.2	7,154	0.00%
2018/05/15	0	0.00	12	65.22	67.00	-12	7,358	-0.16%
2018/05/11	1	62.30	1	64.60	62.30	0	7,482	0.00%
2018/05/08	3	62.43	0	0.00	61.40	3	7,650	0.04%
2018/05/07	0	0.00	1	62.80	62.90	-1	7,823	-0.01%
2018/05/03	1	59.50	1	60.50	59.50	0	7,912	0.00%
2018/05/02	1.1	59.30	1	59.60	60.40	0.1	8,047	0.00%
2018/04/27	0	0.00	2	54.60	54.90	-2	8,263	-0.02%
2018/04/26	2	54.20	0	0.00	53.70	2	8,558	0.02%
2018/04/25	4	55.20	4	56.10	57.10	0	8,678	0.00%
2018/04/23	1	61.70	0	0.00	59.20	1	9,012	0.01%
2018/04/19	1	61.90	1	61.80	61.90	0	9,529	0.00%
2018/04/18	1	60.70	0	0.00	61.20	1	9,643	0.01%
2018/04/17	3	61.57	2	60.70	60.70	1	9,895	0.01%
2018/04/16	3.1	63.82	1	63.50	63.30	2.1	10,093	0.02%
2018/04/13	4.1	63.17	1	63.50	63.50	3.1	10,590	0.03%
2018/04/12	1	61.90	0	0.00	62.40	1	10,774	0.01%
2018/04/11	1	61.00	0	0.00	61.10	1	10,948	0.01%
2018/04/03	4	63.20	4	63.75	64.10	0	11,541	0.00%
2018/03/30	0	0.00	1	68.40	66.20	-1	11,981	-0.01%
2018/03/29	1	66.80	1	67.80	67.00	0	12,188	0.00%
2018/03/28	6	67.77	6	67.42	66.20	0	12,285	0.00%
2018/03/27	0	0.00	1	69.00	68.40	-1	12,524	-0.01%
2018/03/26	3.1	70.51	1	68.60	70.60	2.1	12,551	0.02%
2018/03/22	1	66.30	1	66.30	66.10	0	12,725	0.00%
2018/03/21	1	68.90	1	67.90	67.80	0	12,931	0.00%
2018/03/20	6	66.73	4	67.05	67.20	2	13,239	0.02%
2018/03/19	2.2	70.50	3	69.53	69.00	-0.8	13,717	-0.01%
2018/03/16	5	70.42	5	70.18	70.30	0	13,950	0.00%
2018/03/15	0	0.00	6	70.92	71.20	-6	14,241	-0.04%
2018/03/14	2	67.80	9	68.20	68.90	-7	14,539	-0.05%
2018/03/13	14	67.74	8	68.03	68.00	6	14,988	0.04%
2018/03/12	0	0.00	8	63.45	65.60	-8	15,185	-0.05%
2018/03/09	4.1	60.05	0	0.00	59.70	4.1	15,259	0.03%
2018/03/07	3.1	59.15	0	0.00	58.00	3.1	15,768	0.02%
2018/03/05	1.2	56.80	1	58.80	56.80	0.2	16,639	0.00%
2018/03/01	4.1	57.41	4	56.90	57.50	0.1	17,425	0.00%
2018/02/27	5	57.20	0	0.00	57.20	5	17,791	0.03%
2018/02/26	1.1	56.75	1	59.00	56.90	0.1	17,987	0.00%
2018/02/23	3.1	58.91	4	58.83	58.70	-0.9	18,280	0.00%
2018/02/22	1.1	56.01	3	56.27	56.80	-1.9	18,695	-0.01%
2018/02/12	2	53.75	0	0.00	51.60	2	19,135	0.01%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/08	2	64.30	0	0.00	63.60	2	19,581	0.01%
2018/02/07	0	0.00	1	68.80	64.50	-1	19,761	-0.01%
2018/02/06	10	69.62	1	69.80	67.60	9	19,925	0.05%
2018/02/05	4	74.45	4	74.90	75.10	0	19,735	0.00%
2018/02/01	33	78.48	31	78.09	77.50	2	20,568	0.01%
2018/01/31	19	77.04	15	76.27	77.50	4	21,135	0.02%
2018/01/30	23	77.17	23	77.61	75.60	0	21,137	0.00%
2018/01/29	10	76.90	20	76.54	76.00	-10	21,218	-0.05%
2018/01/26	20	75.02	16	74.54	75.00	4	21,171	0.02%
2018/01/25	24	76.25	24	76.66	75.00	0	21,192	0.00%
2018/01/24	2	74.60	1	73.40	77.30	1	21,410	0.00%
2018/01/23	12	76.94	5	75.80	75.50	7	21,282	0.03%
2018/01/22	5	75.58	5	76.80	76.00	0	21,229	0.00%
2018/01/19	14	80.89	24	80.37	79.60	-10	21,023	-0.05%
2018/01/18	25	79.86	15	80.23	78.70	10	20,894	0.05%
2018/01/17	2	78.90	2	80.55	78.70	0	20,796	0.00%
2018/01/16	7.1	79.16	7	78.66	78.30	0.1	20,598	0.00%
2018/01/15	51.1	77.50	54	78.61	80.10	-2.9	20,533	-0.01%
2018/01/11	41	74.50	46	74.03	72.70	-5	20,526	-0.02%
2018/01/10	43	71.73	31	71.73	71.00	12	20,382	0.06%
2018/01/09	8.1	75.41	4	76.20	73.60	4.1	20,314	0.02%
2018/01/08	5	85.20	25	83.74	80.80	-20	19,997	-0.10%
2018/01/05	15	84.20	28	84.24	84.30	-13	20,234	-0.06%
2018/01/04	18	82.36	20	83.28	83.70	-2	20,093	-0.01%
2018/01/03	51	81.71	25	81.34	80.70	26	19,829	0.13%
2018/01/02	32.1	80.20	24	79.97	79.90	8.1	19,745	0.04%