精材 (3374)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
625張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	113.00	113.50	-1	2,217	-0.05%
2024/04/17	0	0.00	10	118.50	117.50	-10	2,193	-0.46%
2024/04/15	2	121.00	0	0.00	121.50	2	2,174	0.09%
2024/04/12	3	125.00	1	125.00	124.50	2	2,169	0.09%
2024/04/11	1	125.50	1	126.50	125.50	0	2,166	0.00%
2024/04/10	0	0.00	1	128.99	129.00	-1	2,162	-0.05%
2024/04/03	0	126.00	0	0.00	127.50	0	2,131	0.00%
2024/04/02	0	0.00	1	125.50	127.50	-1	2,130	-0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	2,121	0.05%
2024/03/29	5	123.50	2	124.75	124.00	3	2,127	0.14%
2024/03/28	0	0.00	2.1	124.00	123.50	-2.1	2,128	-0.10%
2024/03/27	1	124.00	0	0.00	124.00	1	2,137	0.05%
2024/03/25	3	128.00	0	0.00	127.50	3	2,153	0.14%
2024/03/22	1	130.49	1	128.00	128.50	0	2,159	0.00%
2024/03/21	0	127.13	2	128.00	127.00	-2	2,134	-0.09%
2024/03/20	1.1	127.07	2	129.00	126.00	-1	2,190	-0.04%
2024/03/19	0	127.50	0	0.00	126.50	0	2,207	0.00%
2024/03/15	5.1	124.49	0	0.00	123.50	5.1	2,250	0.23%
2024/03/11	2	128.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	2	133.50	4	134.25	129.50	-2	2,439	-0.08%
2024/03/06	6	132.00	0	0.00	132.00	6	2,447	0.25%
2024/02/27	0	0.00	3	129.83	128.50	-3	2,893	-0.10%
2024/02/26	0	0.00	1	130.50	130.50	-1	3,073	-0.03%
2024/02/23	1	134.00	1	134.50	132.50	0	3,063	0.00%
2024/02/22	0	0.00	1	131.50	131.50	-1	3,009	-0.03%
2024/02/21	3	130.00	2	129.51	129.50	1	2,972	0.03%
2024/02/20	1	135.00	0	0.00	135.50	1	2,886	0.03%
2024/02/19	2	134.02	0	0.00	133.50	2	2,822	0.07%
2024/02/16	4	131.38	3	132.33	132.50	1	2,756	0.04%
2024/02/15	0	0.00	4	130.38	131.50	-4	2,759	-0.14%
2024/02/02	0	0.00	1	126.50	128.00	-1	2,833	-0.04%
2024/01/31	2	127.75	1	126.00	125.50	1	2,787	0.04%
2024/01/29	1	126.50	1	126.50	126.50	0	2,963	0.00%
2024/01/22	0	0.00	0	126.00	127.00	0	2,955	0.00%
2024/01/19	20	126.50	20.1	126.50	125.50	-0.1	2,939	0.00%
2024/01/15	0	0.00	0.1	124.00	123.50	-0.1	2,988	0.00%
2024/01/11	0.1	121.29	0	0.00	122.50	0.1	3,149	0.00%
2024/01/08	0	0.00	3	121.00	120.50	-3	3,204	-0.09%
2024/01/05	0.1	123.50	0	0.00	123.00	0.1	3,216	0.00%
2024/01/02	0	0.00	0	126.00	126.00	0	3,248	0.00%
2023/12/29	1	127.00	0	0.00	127.50	1	3,250	0.03%
2023/12/28	1	128.00	2.1	128.74	128.00	-1.1	3,273	-0.03%
2023/12/27	4	128.50	3	128.33	128.00	1	3,291	0.03%
2023/12/25	1	125.01	0	0.00	125.00	1	3,377	0.03%
2023/12/21	1	126.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	1	126.50	1	125.00	125.00	0	3,405	0.00%
2023/12/18	0	128.00	0	0.00	128.00	0	3,370	0.00%
2023/12/15	0.1	131.50	0	0.00	130.00	0.1	3,365	0.00%
2023/12/14	1	130.00	1	129.50	130.00	0	3,308	0.00%
2023/12/13	4	128.00	1	128.50	128.00	3	3,271	0.09%
2023/12/12	0	128.00	1	128.00	127.50	-1	3,258	-0.03%
2023/12/11	2.2	128.49	3	128.50	128.50	-0.8	3,222	-0.03%
2023/12/07	1	135.50	0	0.00	135.00	1	3,092	0.03%
2023/12/04	1.1	138.00	0	0.00	137.50	1.1	2,976	0.04%
2023/12/01	0	139.92	0	0.00	139.50	0	2,929	0.00%
2023/11/30	1.1	138.02	3	138.17	138.00	-1.9	2,840	-0.07%
2023/11/29	0.1	135.00	0	0.00	136.00	0.1	2,739	0.00%
2023/11/28	0.1	134.00	4	131.50	132.50	-4	2,664	-0.15%
2023/11/27	3	134.50	2	136.50	133.50	1	2,531	0.04%
2023/11/24	3	137.33	0.2	136.50	136.50	2.8	2,387	0.12%
2023/11/22	0.1	133.50	1	133.00	133.50	-0.9	2,096	-0.04%
2023/11/21	0.2	131.64	0	132.00	132.50	0.2	2,064	0.01%
2023/11/20	0.1	130.46	0.3	130.50	131.00	-0.2	2,017	-0.01%
2023/11/17	0.1	130.00	0	0.00	129.50	0.1	1,997	0.00%
2023/11/15	0.1	130.00	0	0.00	128.50	0.1	1,973	0.01%
2023/11/14	0.3	130.00	0	0.00	130.00	0.3	1,941	0.02%
2023/11/13	75.1	131.93	70	131.59	128.50	5.1	1,908	0.27%
2023/11/10	3	126.50	0	0.00	127.00	3	1,789	0.17%
2023/11/09	0	0.00	15	127.27	129.00	-15	1,763	-0.85%
2023/11/08	4	129.11	2	127.75	128.50	2	1,773	0.12%
2023/11/06	4	127.63	0	0.00	128.00	4	1,633	0.24%
2023/11/03	2	120.50	0	0.00	121.00	2	1,518	0.13%
2023/11/02	0	0.00	1	119.50	120.00	-1	1,517	-0.07%
2023/11/01	1	116.00	0	0.00	115.50	1	1,514	0.07%
2023/10/31	8	117.13	0	0.00	115.50	8	1,516	0.53%
2023/10/30	0	0.00	2	117.75	117.00	-2	1,510	-0.13%
2023/10/27	1	118.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	0	0.00	4	120.00	117.50	-4	1,550	-0.26%
2023/10/25	4	122.25	2	122.25	122.50	2	1,527	0.13%
2023/10/24	0	0.00	1	117.50	118.00	-1	1,478	-0.07%
2023/10/23	1	117.00	1	121.00	116.50	0	1,494	0.00%
2023/10/20	2	118.50	0	0.00	120.00	2	1,498	0.13%
2023/10/19	1	124.50	2.1	123.04	123.50	-1.1	1,467	-0.07%
2023/10/18	0	0.00	1	116.00	116.00	-1	1,470	-0.07%
2023/10/17	0	0.00	1	119.00	118.00	-1	1,490	-0.07%
2023/10/16	1	115.04	0	0.00	115.00	1	1,520	0.07%
2023/10/12	0	0.00	9.1	118.39	119.00	-9.1	1,593	-0.57%
2023/10/11	0	0.00	0.1	113.50	112.50	-0.1	1,613	-0.01%
2023/10/05	1.1	112.09	0	0.00	112.00	1.1	1,797	0.06%
2023/10/02	1	116.00	0	0.00	115.50	1	1,943	0.05%
2023/09/28	1	117.00	0.2	118.50	117.50	0.9	2,015	0.04%
2023/09/27	0	0.00	1.1	114.88	118.00	-1.1	2,224	-0.05%
2023/09/20	3	108.00	0	0.00	108.00	3	2,834	0.11%
2023/09/13	1	110.00	0	0.00	110.50	1	3,163	0.03%
2023/09/12	0.2	111.50	0	0.00	110.50	0.2	3,224	0.00%
2023/09/08	4	112.50	0	0.00	111.50	4	3,478	0.12%
2023/09/05	0	0.00	14	116.86	117.00	-14	4,457	-0.31%
2023/08/29	1	109.50	0	0.00	111.50	1	4,931	0.02%
2023/08/28	1	109.00	0	109.50	110.00	1	4,935	0.02%
2023/08/25	3	111.00	1	111.50	111.00	2	4,937	0.04%
2023/08/24	0	0.00	2	115.00	113.50	-2	4,937	-0.04%
2023/08/18	2	110.00	0	0.00	109.00	2	4,945	0.04%
2023/08/17	0	0.00	0	112.50	112.00	0	4,932	0.00%
2023/08/15	10	111.00	0	0.00	110.00	10	4,908	0.20%
2023/08/10	1	115.00	1	113.50	113.00	0	4,851	0.00%
2023/08/08	1.1	116.11	2	117.50	116.00	-0.9	4,820	-0.02%
2023/08/07	0.1	119.50	0	0.00	119.00	0.1	4,807	0.00%
2023/08/01	2	123.75	6	124.08	123.50	-4	4,750	-0.08%
2023/07/31	2.1	125.82	0	0.00	125.00	2.1	4,721	0.04%
2023/07/28	5	128.40	1	129.00	128.50	4	4,688	0.09%
2023/07/27	0.2	127.22	0	0.00	127.00	0.2	4,669	0.00%
2023/07/26	1.1	126.02	0	0.00	125.50	1.1	4,655	0.02%
2023/07/25	1	130.50	0	0.00	129.00	1	4,639	0.02%
2023/07/24	0	0.00	2	126.75	126.50	-2	4,607	-0.04%
2023/07/21	12	130.71	5	130.00	129.50	7	4,566	0.15%
2023/07/19	0	0.00	1	136.00	134.00	-1	4,475	-0.02%
2023/07/18	2	136.75	6	132.58	132.50	-4	4,433	-0.09%
2023/07/17	2	134.75	0	0.00	134.00	2	4,399	0.05%
2023/07/14	1.1	135.64	8	134.94	138.00	-6.9	4,358	-0.16%
2023/07/13	3	137.17	3	138.00	134.50	0	4,332	0.00%
2023/07/12	1	137.00	0	0.00	137.00	1	4,253	0.02%
2023/07/10	12	136.17	2	134.75	136.00	10	4,119	0.24%
2023/07/07	1	132.50	0	0.00	134.00	1	4,061	0.02%
2023/07/06	1	137.00	0	0.00	135.00	1	3,973	0.03%
2023/07/05	7	145.57	0.5	141.50	140.00	6.5	3,862	0.17%
2023/07/04	0	0.00	8	142.19	144.50	-8	3,576	-0.22%
2023/07/03	20	131.50	21	131.48	131.50	-1	3,173	-0.03%
2023/06/30	1	125.50	2	127.75	128.50	-1	3,046	-0.03%
2023/06/29	1	126.50	0	126.50	126.00	1	3,017	0.03%
2023/06/28	0	0.00	1	127.00	126.50	-1	3,009	-0.03%
2023/06/21	0	123.75	0	0.00	123.00	0	2,813	0.00%
2023/06/20	2	127.25	0	0.00	126.50	2	2,776	0.07%
2023/06/16	0	0.00	1	127.50	127.00	-1	2,673	-0.04%
2023/06/15	5.5	133.50	5.5	132.73	130.00	0	2,616	0.00%
2023/06/14	3.5	128.86	3	129.00	129.00	0.5	2,456	0.02%
2023/06/13	1	128.00	2	130.00	130.00	-1	2,372	-0.04%
2023/06/12	23	130.35	16	129.56	128.00	7	2,139	0.33%
2023/06/09	0	126.00	16	122.41	128.00	-16	1,682	-0.95%
2023/06/08	0	119.00	4	119.25	116.50	-4	1,425	-0.28%
2023/06/07	15.9	109.85	21.3	111.55	113.00	-5.4	1,147	-0.47%
2023/06/06	0	0.00	2	107.00	107.00	-2	1,034	-0.19%
2023/05/30	1	104.50	0	0.00	105.50	1	1,153	0.09%
2023/05/29	1	105.50	0	0.00	105.00	1	1,152	0.09%
2023/05/02	0.2	99.17	0	0.00	99.40	0.2	1,496	0.01%
2023/04/28	0	0.00	1	98.70	98.00	-1	1,579	-0.06%
2023/04/26	1	98.70	0	0.00	98.80	1	1,599	0.06%
2023/04/21	0	0.00	1	105.00	102.00	-1	1,639	-0.06%
2023/04/18	0	0.00	1	110.50	110.50	-1	1,686	-0.06%
2023/04/17	0	0.00	1	110.50	110.00	-1	1,643	-0.06%
2023/04/12	1	107.50	0	0.00	107.00	1	1,616	0.06%
2023/03/31	3	108.00	0	0.00	108.00	3	1,652	0.18%
2023/03/30	0	0.00	3	109.00	109.00	-3	1,655	-0.18%
2023/03/29	3	108.50	0	0.00	107.50	3	1,661	0.18%
2023/03/28	0	0.00	4	109.88	110.00	-4	1,664	-0.24%
2023/03/27	3.2	108.52	3	109.50	108.00	0.2	1,636	0.01%
2023/03/24	5	109.80	0	0.00	110.50	5	1,643	0.30%
2023/03/23	0	0.00	8	110.50	110.00	-8	1,629	-0.49%
2023/03/22	0	0.00	3	110.00	110.00	-3	1,625	-0.18%
2023/03/21	3	107.83	0	0.00	108.00	3	1,613	0.19%
2023/03/17	0	0.00	0.1	106.50	106.50	-0.1	1,619	0.00%
2023/03/16	8	105.38	3	107.00	105.00	5	1,624	0.31%
2023/03/15	2	109.50	0	0.00	107.50	2	1,645	0.12%
2023/03/14	3	106.50	1	107.00	106.50	2	1,667	0.12%
2023/03/13	5	105.50	4	106.50	107.00	1	1,736	0.06%
2023/03/10	12	109.54	20	109.75	110.00	-8	1,747	-0.46%
2023/03/09	0	0.00	6	111.92	111.50	-6	1,840	-0.33%
2023/03/08	2	109.26	7	108.57	111.50	-5	1,820	-0.27%
2023/03/06	2	105.00	1	105.00	105.50	1	1,721	0.06%
2023/03/03	12	103.58	0	0.00	103.00	12	1,724	0.70%
2023/02/24	12	103.50	0	0.00	103.00	12	1,836	0.65%
2023/02/21	1	104.00	0	0.00	104.00	1	1,967	0.05%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	24	102.75	26	103.17	104.00	-2	2,329	-0.09%
2023/02/14	1	106.00	0	0.00	106.00	1	2,348	0.04%
2023/02/13	4	106.00	0	0.00	105.50	4	2,382	0.17%
2023/02/10	3	109.83	12	109.25	107.00	-9	2,416	-0.37%
2023/02/09	1	109.00	1	110.50	109.50	0	2,373	0.00%
2023/02/03	10	108.50	0	0.00	107.50	10	2,350	0.43%
2023/02/01	1	107.00	0	0.00	107.50	1	2,326	0.04%
2023/01/31	0	0.00	1	106.50	107.00	-1	2,332	-0.04%
2023/01/30	0	0.00	1	107.00	106.00	-1	2,325	-0.04%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,255	-0.04%
2023/01/16	1	103.00	0	0.00	103.50	1	2,261	0.04%
2023/01/13	0	0.00	3	103.00	101.50	-3	2,252	-0.13%
2023/01/11	1	102.50	1	104.00	102.50	0	2,206	0.00%
2023/01/10	2	105.50	1	105.00	104.50	1	2,203	0.05%
2023/01/09	0	104.75	0	0.00	104.00	0	2,182	0.00%
2023/01/06	2	102.50	0	0.00	102.00	2	2,163	0.09%
2023/01/03	0	0.00	9	97.90	97.80	-9	2,245	-0.40%
2022/12/30	0	0.00	1	96.50	96.30	-1	2,255	-0.04%
2022/12/29	0	0.00	1	95.10	96.30	-1	2,280	-0.04%
2022/12/23	7	99.27	0	0.00	99.50	7	2,554	0.27%
2022/12/20	1	100.50	0	0.00	100.50	1	2,752	0.04%
2022/12/16	0	0.00	0	105.00	102.50	0	2,826	0.00%
2022/12/13	5	102.50	0	0.00	102.50	5	2,799	0.18%
2022/12/08	0	0.00	1	104.00	104.00	-1	2,788	-0.04%
2022/12/07	0	0.00	4	105.50	103.50	-4	2,784	-0.14%
2022/12/06	1	106.50	7	109.14	106.50	-6	2,754	-0.22%
2022/12/05	0	0.00	1	111.00	111.00	-1	2,723	-0.04%
2022/12/01	4	107.88	0	0.00	106.00	4	2,630	0.15%
2022/11/30	3	105.49	0	0.00	104.50	3	2,535	0.12%
2022/11/29	1	102.50	0	0.00	103.00	1	2,536	0.04%
2022/11/24	0	0.00	20	103.50	105.50	-20	2,562	-0.78%
2022/11/23	3	105.50	0	0.00	104.00	3	2,530	0.12%
2022/11/22	11	104.59	2	104.00	105.00	9	2,489	0.36%
2022/11/21	2	105.50	0	0.00	104.50	2	2,488	0.08%
2022/11/18	6	105.17	0	0.00	106.00	6	2,459	0.24%
2022/11/17	4	104.88	1	105.50	107.00	3	2,423	0.12%
2022/11/16	17	111.29	18	108.78	108.00	-1	2,381	-0.04%
2022/11/15	2	109.00	4.1	108.89	109.50	-2.1	2,254	-0.09%
2022/11/14	7	99.16	1	99.50	99.70	6	2,158	0.28%
2022/11/11	6	100.77	2	98.00	97.80	4	2,164	0.18%
2022/11/10	1	95.20	2	95.40	95.50	-1	2,125	-0.05%
2022/11/07	1	93.90	0	0.00	93.30	1	2,197	0.05%
2022/11/02	1	95.00	0	0.00	94.40	1	2,346	0.04%
2022/10/28	0	0.00	1	91.90	91.40	-1	2,528	-0.04%
2022/10/27	0	0.00	2	92.80	92.90	-2	2,534	-0.08%
2022/10/25	1	88.20	0	0.00	87.50	1	2,534	0.04%
2022/10/19	0	0.00	1	92.10	91.10	-1	2,641	-0.04%
2022/10/13	2	88.50	1	90.30	85.10	1	2,835	0.04%
2022/10/12	0	0.00	5	90.60	90.60	-5	2,837	-0.18%
2022/10/11	5	88.60	0	0.00	88.50	5	2,908	0.17%
2022/10/04	21	93.09	23	92.63	93.80	-2	3,038	-0.07%
2022/10/03	1	91.00	0	0.00	91.00	1	3,013	0.03%
2022/09/30	15	96.24	15	92.87	96.00	0	3,088	0.00%
2022/09/29	6	93.95	5	92.70	92.90	1	3,245	0.03%
2022/09/28	1	97.90	1	97.50	97.20	0	3,202	0.00%
2022/09/26	1	104.00	1	105.00	103.00	0	3,145	0.00%
2022/09/23	2	115.50	0	0.00	113.00	2	3,130	0.06%
2022/09/21	1	121.00	0	0.00	120.50	1	3,151	0.03%
2022/09/20	1	122.00	0	0.00	121.50	1	3,169	0.03%
2022/09/08	1	121.00	2	124.00	124.50	-1	3,512	-0.03%
2022/09/05	1	122.00	0	0.00	122.00	1	3,648	0.03%
2022/09/02	0.2	128.00	0	0.00	128.50	0.2	3,656	0.01%
2022/08/31	0	0.00	1	132.00	131.50	-1	3,663	-0.03%
2022/08/24	0	0.00	1	129.50	128.00	-1	3,855	-0.03%
2022/08/23	1	127.00	0	0.00	127.50	1	3,982	0.03%
2022/08/22	0	0.00	2	129.75	128.50	-2	4,022	-0.05%
2022/08/19	0	0.00	4	127.88	129.50	-4	3,998	-0.10%
2022/08/12	36	116.58	36	117.79	122.50	0	4,094	0.00%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	3	121.33	0	0.00	120.50	3	4,137	0.07%
2022/08/02	1	123.50	0	0.00	127.00	1	3,967	0.03%
2022/08/01	2	126.75	0	0.00	127.00	2	3,991	0.05%
2022/07/26	0	0.00	1	126.50	127.50	-1	4,362	-0.02%
2022/07/22	1	124.50	2	124.50	125.00	-1	4,576	-0.02%
2022/07/21	0	0.00	2	127.00	128.00	-2	4,613	-0.04%
2022/07/20	2	122.00	0	0.00	122.00	2	4,686	0.04%
2022/07/19	1	123.50	1	122.00	122.50	0	4,758	0.00%
2022/07/18	5	123.60	1	123.50	124.50	4	4,884	0.08%
2022/07/15	0	0.00	6	116.67	122.00	-6	5,046	-0.12%
2022/07/13	1	111.50	0	0.00	108.00	1	5,079	0.02%
2022/07/12	0	0.00	21	105.52	107.00	-21	5,151	-0.41%
2022/07/11	0	0.00	6	113.42	112.50	-6	5,095	-0.12%
2022/07/08	5	111.00	0	0.00	111.00	5	5,042	0.10%
2022/07/07	6	101.33	7	103.21	111.00	-1	4,893	-0.02%
2022/07/06	2	116.00	0	0.00	111.50	2	4,678	0.04%
2022/07/04	1	122.00	1	121.50	121.50	0	4,591	0.00%
2022/06/30	0	0.00	11	128.59	128.50	-11	4,554	-0.24%
2022/06/28	8	132.00	0	0.00	132.50	8	4,668	0.17%
2022/06/27	4	132.00	4	133.00	131.50	0	4,742	0.00%
2022/06/24	3	126.17	6	128.25	128.50	-3	4,711	-0.06%
2022/06/23	1	121.50	0	0.00	124.50	1	4,660	0.02%
2022/06/22	4	120.75	2	120.50	119.50	2	4,605	0.04%
2022/06/21	2	121.00	2	123.50	124.50	0	4,556	0.00%
2022/06/20	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/06/17	1	131.00	0	0.00	129.50	1	4,437	0.02%
2022/06/16	4	138.38	0	0.00	131.50	4	4,399	0.09%
2022/06/15	16	138.59	28	137.71	137.00	-12	4,351	-0.28%
2022/06/14	6	145.00	0	0.00	145.00	6	4,309	0.14%
2022/06/10	4	148.50	0	0.00	148.50	4	4,214	0.09%
2022/06/08	0	0.00	1	145.00	146.00	-1	4,161	-0.02%
2022/06/06	1	152.00	2	151.00	147.00	-1	4,107	-0.02%
2022/05/31	10	150.00	15	148.67	147.00	-5	3,922	-0.13%
2022/05/30	40	145.38	44	145.31	146.00	-4	3,782	-0.11%
2022/05/27	0	0.00	5	143.50	143.50	-5	3,728	-0.13%
2022/05/26	1	140.00	0	0.00	140.50	1	3,679	0.03%
2022/05/24	3	140.50	1	143.00	138.00	2	3,663	0.05%
2022/05/20	0	0.00	2	143.00	144.00	-2	3,542	-0.06%
2022/05/19	3	142.83	4	142.50	144.00	-1	3,476	-0.03%
2022/05/18	3	137.50	0	0.00	139.50	3	3,422	0.09%
2022/05/16	0	0.00	1	138.50	135.00	-1	3,322	-0.03%
2022/05/12	13	133.81	4	134.00	132.50	9	3,276	0.27%
2022/05/11	4	138.00	0	0.00	137.00	4	3,252	0.12%
2022/05/09	2	131.00	0	0.00	133.00	2	3,173	0.06%
2022/05/05	14	138.50	14	137.00	134.50	0	3,077	0.00%
2022/05/03	26	141.54	31	142.05	137.00	-5	2,958	-0.17%
2022/04/29	20	139.00	22	139.39	138.00	-2	2,675	-0.07%
2022/04/28	27	137.31	26	138.23	135.50	1	2,587	0.04%
2022/04/26	14	139.79	13	142.50	131.50	1	2,301	0.04%
2022/04/25	2	136.00	2	138.00	137.00	0	2,148	0.00%
2022/04/22	2	138.25	3	138.50	138.00	-1	2,052	-0.05%
2022/04/21	11	135.50	6	136.00	138.00	5	1,943	0.26%
2022/04/20	1	130.00	2	131.00	130.50	-1	1,676	-0.06%
2022/04/19	33	132.89	31	133.00	126.50	2	1,602	0.12%
2022/04/18	0	0.00	2	129.50	130.00	-2	1,483	-0.13%
2022/04/14	0	0.00	2	121.00	122.00	-2	1,419	-0.14%
2022/04/12	1	118.00	0	0.00	120.00	1	1,510	0.07%
2022/04/07	1	122.50	0	0.00	123.00	1	1,864	0.05%
2022/04/06	1	125.00	0	0.00	125.00	1	1,911	0.05%
2022/03/31	27	129.26	25.5	130.13	130.50	1.5	1,990	0.08%
2022/03/30	1	130.50	1	130.00	130.50	0	1,826	0.00%
2022/03/21	0	0.00	1	123.50	121.50	-1	1,754	-0.06%
2022/03/18	1	121.00	0	0.00	121.00	1	1,760	0.06%
2022/03/09	1	118.00	1	118.50	118.00	0	1,930	0.00%
2022/03/08	1	117.50	1	118.50	116.50	0	1,968	0.00%
2022/03/07	4	116.75	2	117.75	118.50	2	1,988	0.10%
2022/03/02	1	118.50	2	118.75	121.50	-1	2,029	-0.05%
2022/03/01	0	0.00	4	120.50	120.50	-4	2,032	-0.20%
2022/02/25	1	119.00	1	119.50	118.50	0	2,038	0.00%
2022/02/24	1	117.50	0	0.00	118.00	1	2,053	0.05%
2022/02/23	1	121.50	1	121.00	122.00	0	2,048	0.00%
2022/02/22	1	120.50	0	0.00	120.00	1	2,086	0.05%
2022/02/21	1	123.00	0	0.00	122.50	1	2,091	0.05%
2022/02/18	5	121.50	4	123.38	124.50	1	2,107	0.05%
2022/02/17	2	131.00	2	131.25	130.50	0	2,049	0.00%
2022/02/16	2	131.75	2	132.50	133.00	0	2,083	0.00%
2022/02/15	0	0.00	1	129.00	128.00	-1	2,116	-0.05%
2022/02/14	0	0.00	1	127.50	126.00	-1	2,192	-0.05%
2022/02/11	6	129.33	1	129.50	128.50	5	2,313	0.22%
2022/02/10	2	131.00	0	0.00	132.00	2	2,569	0.08%
2022/02/09	0	0.00	1	132.50	132.00	-1	2,607	-0.04%
2022/02/07	0	0.00	1	127.00	127.50	-1	2,696	-0.04%
2022/01/25	1	127.00	1	129.00	126.50	0	2,804	0.00%
2022/01/24	1	127.50	2	128.25	129.50	-1	2,841	-0.04%
2022/01/21	2	132.50	1	132.50	131.00	1	2,843	0.04%
2022/01/20	0	0.00	1	135.00	135.00	-1	2,851	-0.04%
2022/01/19	1	133.00	0	0.00	133.00	1	2,867	0.03%
2022/01/18	1	137.50	1	136.50	136.00	0	2,872	0.00%
2022/01/17	1	137.50	1	139.50	137.00	0	2,882	0.00%
2022/01/14	2	139.25	1	136.50	136.00	1	2,897	0.03%
2022/01/12	0	0.00	1	136.00	137.50	-1	2,969	-0.03%
2022/01/10	0	0.00	2	137.00	139.50	-2	3,363	-0.06%
2022/01/07	3	138.33	1	138.00	138.00	2	3,428	0.06%
2022/01/05	0	0.00	6	146.50	143.00	-6	3,378	-0.18%
2022/01/04	13	147.54	12	149.00	146.00	1	3,327	0.03%
2022/01/03	2	143.50	1	145.50	143.00	1	3,050	0.03%
2021/12/30	6	143.00	1	145.00	143.00	5	3,016	0.17%
2021/12/29	4	143.50	1	143.00	145.00	3	2,999	0.10%
2021/12/28	1	142.50	2	142.00	143.00	-1	2,959	-0.03%
2021/12/23	0	0.00	2	139.25	138.50	-2	2,908	-0.07%
2021/12/22	2	137.75	1	138.50	137.50	1	2,943	0.03%
2021/12/21	2	136.50	1	136.00	137.50	1	2,949	0.03%
2021/12/17	1	137.00	1	137.50	137.00	0	2,960	0.00%
2021/12/16	2	137.75	2	139.50	138.00	0	2,960	0.00%
2021/12/14	1	138.00	2	137.50	136.50	-1	2,979	-0.03%
2021/12/13	2	138.50	0	0.00	137.50	2	2,997	0.07%
2021/12/10	0	0.00	1	142.00	140.50	-1	2,997	-0.03%
2021/12/08	1	142.00	0	0.00	142.00	1	3,038	0.03%
2021/12/06	0	0.00	2	145.25	144.00	-2	3,028	-0.07%
2021/12/03	19	145.24	20	144.85	144.50	-1	3,015	-0.03%
2021/12/02	1	141.00	0	0.00	143.00	1	2,974	0.03%
2021/12/01	1	140.50	0	0.00	142.00	1	2,961	0.03%
2021/11/30	0	0.00	1	138.00	138.00	-1	2,964	-0.03%
2021/11/29	0	0.00	2	135.75	136.00	-2	3,003	-0.07%
2021/11/23	1.1	139.55	2	141.25	138.00	-0.9	3,137	-0.03%
2021/11/22	1	141.00	2	143.00	141.00	-1	3,221	-0.03%
2021/11/19	0	0.00	2	144.00	143.00	-2	3,264	-0.06%
2021/11/18	1	142.50	1	144.50	142.00	0	3,258	0.00%
2021/11/16	3	142.17	0	0.00	142.50	3	3,270	0.09%
2021/11/15	2	144.25	3	145.00	144.50	-1	3,283	-0.03%
2021/11/12	1	143.50	3	143.17	143.50	-2	3,317	-0.06%
2021/11/11	8	142.06	0.1	144.50	142.00	8	3,340	0.24%
2021/11/10	6	147.17	2	147.50	147.50	4	3,484	0.11%
2021/11/09	1	149.00	3	146.50	146.50	-2	3,652	-0.05%
2021/11/08	0.1	139.50	1	138.00	138.00	-1	3,417	-0.03%
2021/11/05	1	138.00	5	138.70	138.50	-4	3,474	-0.12%
2021/11/04	1	133.50	0	0.00	136.50	1	3,454	0.03%
2021/11/03	1	132.50	1	134.50	134.00	0	3,468	0.00%
2021/11/02	3	140.83	1	142.00	136.50	2	3,486	0.06%
2021/11/01	6	138.00	2	137.25	139.00	4	3,422	0.12%
2021/10/29	2	135.75	2	135.50	135.00	0	3,421	0.00%
2021/10/28	1	134.50	0	0.00	135.00	1	3,431	0.03%
2021/10/27	3	135.33	2	135.50	136.00	1	3,456	0.03%
2021/10/26	2	134.25	2	136.75	133.00	0	3,480	0.00%
2021/10/25	1	132.00	0	0.00	133.50	1	3,524	0.03%
2021/10/22	1	134.50	2	135.75	134.50	-1	3,615	-0.03%
2021/10/21	3	137.83	7	138.29	134.00	-4	3,638	-0.11%
2021/10/20	3	136.50	2	137.00	137.50	1	3,645	0.03%
2021/10/19	6	137.67	1	137.00	137.50	5	3,661	0.14%
2021/10/18	39	132.72	41	133.66	134.50	-2	3,648	-0.05%
2021/10/15	0	0.00	5	126.10	131.00	-5	3,585	-0.14%
2021/10/14	3	120.67	1	119.50	119.50	2	3,600	0.06%
2021/10/13	3	118.67	3	119.83	119.00	0	3,706	0.00%
2021/10/12	2	122.00	0	0.00	121.00	2	3,828	0.05%
2021/10/08	3	125.00	2	125.75	125.00	1	4,141	0.02%
2021/10/07	0	0.00	5	123.90	125.50	-5	4,392	-0.11%
2021/10/06	4	121.25	0	0.00	119.50	4	4,680	0.09%
2021/10/05	1	117.00	8	121.75	124.00	-7	5,048	-0.14%
2021/10/04	9	121.28	6	122.42	119.00	3	5,076	0.06%
2021/10/01	7	123.64	1	122.00	121.50	6	5,188	0.12%
2021/09/30	1	125.50	5	127.00	127.50	-4	5,275	-0.08%
2021/09/29	3	125.50	0	0.00	124.50	3	5,297	0.06%
2021/09/28	1	132.00	1	131.50	131.50	0	5,324	0.00%
2021/09/27	1	135.00	1	133.50	133.50	0	5,407	0.00%
2021/09/24	1	135.00	2	136.25	136.50	-1	5,473	-0.02%
2021/09/23	0	0.00	3	134.00	133.50	-3	5,526	-0.05%
2021/09/17	0	0.00	5	133.00	136.00	-5	5,678	-0.09%
2021/09/15	1	135.00	0	0.00	133.50	1	5,867	0.02%
2021/09/14	0	0.00	1	139.00	138.00	-1	6,005	-0.02%
2021/09/13	3	141.17	0	0.00	138.50	3	6,083	0.05%
2021/09/10	0	0.00	1	144.00	144.50	-1	6,200	-0.02%
2021/09/09	0	0.00	1	139.50	141.00	-1	6,439	-0.02%
2021/09/08	0	0.00	3	139.67	137.50	-3	6,568	-0.05%
2021/09/06	2	148.00	1	146.00	145.50	1	6,826	0.01%
2021/09/03	2	149.50	1	149.00	148.50	1	7,138	0.01%
2021/09/02	1	147.00	0	0.00	147.50	1	7,195	0.01%
2021/09/01	2	148.50	5	148.50	152.00	-3	7,157	-0.04%
2021/08/31	1	146.00	3	145.00	145.00	-2	7,103	-0.03%
2021/08/27	0.1	145.00	0	0.00	142.50	0.1	7,142	0.00%
2021/08/26	1.4	149.64	3	147.50	145.00	-1.6	7,202	-0.02%
2021/08/25	3	141.17	11	140.95	145.00	-8	7,326	-0.11%
2021/08/24	8	138.38	3	140.67	137.00	5	7,323	0.07%
2021/08/23	0	0.00	5	139.20	140.00	-5	7,362	-0.07%
2021/08/20	5	136.00	15	137.40	136.00	-10	7,413	-0.13%
2021/08/19	2	136.25	3	138.83	135.50	-1	7,484	-0.01%
2021/08/18	26	129.67	27	131.57	142.00	-1	7,595	-0.01%
2021/08/17	0	0.00	2	136.50	134.00	-2	7,767	-0.03%
2021/08/16	22	134.14	11	131.68	134.50	11	7,963	0.14%
2021/08/13	16	144.63	8	143.31	143.00	8	7,790	0.10%
2021/08/12	0	0.00	2	156.50	158.50	-2	7,552	-0.03%
2021/08/10	1	158.00	0	0.00	163.00	1	7,581	0.01%
2021/08/09	6	161.00	1	161.00	162.00	5	7,659	0.07%
2021/08/04	1	172.50	0	0.00	168.50	1	8,069	0.01%
2021/08/03	1	171.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	0	0.00	1	171.50	172.00	-1	8,146	-0.01%
2021/07/29	0	0.00	6	170.42	171.50	-6	8,221	-0.07%
2021/07/28	6	162.50	0	0.00	163.50	6	8,249	0.07%
2021/07/27	1	174.50	0	0.00	170.50	1	8,269	0.01%
2021/07/26	1	174.50	2	175.75	175.00	-1	8,304	-0.01%
2021/07/23	1	172.50	2	171.00	172.50	-1	8,256	-0.01%
2021/07/22	2	168.50	1.5	170.67	168.00	0.5	8,207	0.01%
2021/07/21	7	170.71	3	172.50	167.50	4	8,146	0.05%
2021/07/20	3	179.67	0	0.00	175.00	3	7,935	0.04%
2021/07/19	1	179.00	13	179.62	179.00	-12	7,871	-0.15%
2021/07/16	14	184.00	11	184.09	184.50	3	7,815	0.04%
2021/07/15	0	0.00	25	188.70	188.00	-25	7,706	-0.32%
2021/07/14	31	184.02	24	187.31	183.00	7	7,431	0.09%
2021/07/13	42	185.83	11.3	187.81	180.00	30.7	7,207	0.43%
2021/07/12	1.3	185.00	11.2	183.06	186.00	-9.9	6,948	-0.14%
2021/07/09	1	171.00	1	170.50	170.50	0	6,644	0.00%
2021/07/08	9	176.44	0	0.00	173.00	9	6,766	0.13%
2021/07/07	0.5	173.00	1	175.00	172.00	-0.5	6,750	-0.01%
2021/07/06	0	0.00	1	169.00	168.00	-1	6,792	-0.01%
2021/07/05	2	172.75	1	173.50	172.00	1	6,838	0.01%
2021/07/02	6	163.25	5	168.00	168.50	1	6,829	0.01%
2021/06/30	0	0.00	1	170.50	169.00	-1	6,861	-0.01%
2021/06/29	2	169.25	1	169.00	168.50	1	6,940	0.01%
2021/06/28	1	176.00	0	0.00	173.00	1	7,134	0.01%
2021/06/25	0	0.00	1	175.50	174.00	-1	7,129	-0.01%
2021/06/24	0	0.00	1	176.50	176.50	-1	7,045	-0.01%
2021/06/23	18	177.08	18	177.86	175.00	0	7,014	0.00%
2021/06/22	1	175.00	1	170.00	170.50	0	6,885	0.00%
2021/06/21	3	172.33	10	173.55	171.50	-7	6,832	-0.10%
2021/06/18	16	179.16	13	177.73	177.00	3	6,705	0.04%
2021/06/17	5	174.70	1	175.00	174.50	4	6,484	0.06%
2021/06/16	0	0.00	3	170.17	169.50	-3	6,390	-0.05%
2021/06/15	7	172.14	9	174.28	172.00	-2	6,359	-0.03%
2021/06/11	27	166.02	33	165.45	167.00	-6	6,218	-0.10%
2021/06/10	20	160.00	20	158.75	160.00	0	5,943	0.00%
2021/06/09	0	0.00	1	154.00	152.00	-1	5,890	-0.02%
2021/06/07	0	0.00	1	150.50	154.00	-1	5,999	-0.02%
2021/06/04	0	0.00	1	154.50	151.50	-1	5,961	-0.02%
2021/06/02	8	160.38	10.1	161.64	157.50	-2.1	5,940	-0.04%
2021/06/01	0.1	153.50	9	155.06	155.00	-9	5,765	-0.16%
2021/05/31	5	153.60	2	152.00	152.50	3	5,804	0.05%
2021/05/28	5	151.90	7	151.93	154.00	-2	5,953	-0.03%
2021/05/27	3	151.67	4	150.75	149.00	-1	5,968	-0.02%
2021/05/26	6	151.75	6	150.83	150.00	0	5,931	0.00%
2021/05/25	24	148.42	17.1	151.06	146.50	6.9	5,877	0.12%
2021/05/24	1	136.50	7	137.14	143.50	-6	5,725	-0.10%
2021/05/20	6	125.33	0	0.00	124.50	6	5,629	0.11%
2021/05/19	2	127.75	1	126.51	127.50	1	5,799	0.02%
2021/05/18	0	0.00	1	127.50	131.00	-1	5,877	-0.02%
2021/05/17	0	0.00	11	116.73	123.50	-11	5,961	-0.18%
2021/05/14	11	137.04	10	132.50	127.00	1	6,002	0.02%
2021/05/13	4	131.00	3	130.67	132.00	1	6,118	0.02%
2021/05/12	0	0.00	0.1	123.00	122.00	-0.1	6,583	0.00%
2021/05/11	32	133.67	30	135.08	135.00	2	6,563	0.03%
2021/05/10	2	149.75	0	0.00	147.00	2	6,685	0.03%
2021/05/07	4	151.00	6	149.24	151.50	-2	6,828	-0.03%
2021/05/06	1	145.00	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	0.00	21	142.67	145.00	-21	7,264	-0.29%
2021/05/04	23	145.33	21	146.64	139.50	2	8,261	0.02%
2021/05/03	29	146.47	20	148.00	146.00	9	8,256	0.11%
2021/04/29	1	157.50	2	157.75	156.00	-1	8,413	-0.01%
2021/04/28	1.1	158.16	5.1	158.52	158.00	-4.1	8,642	-0.05%
2021/04/27	1	158.50	1	160.50	159.50	0	8,883	0.00%
2021/04/23	0.1	158.50	1.1	158.50	159.50	-1	9,430	-0.01%
2021/04/22	5	159.00	4	157.28	156.00	1	9,853	0.01%
2021/04/21	2	160.25	1	160.50	159.50	1	10,035	0.01%
2021/04/20	0.1	162.25	0	0.00	162.00	0.1	10,308	0.00%
2021/04/19	0	0.00	2	158.50	158.00	-2	10,647	-0.02%
2021/04/16	1.1	161.55	2	161.25	161.00	-1	11,002	-0.01%
2021/04/15	4	161.13	1.1	161.14	164.50	3	11,521	0.03%
2021/04/14	14	160.39	13	158.96	159.00	1	12,043	0.01%
2021/04/13	7	165.43	2	166.75	164.50	5	12,703	0.04%
2021/04/12	1	169.50	2	168.00	168.00	-1	12,875	-0.01%
2021/04/09	23	176.35	52	176.40	175.00	-29	13,056	-0.22%
2021/04/08	1	178.50	2	178.50	178.50	-1	13,451	-0.01%
2021/04/07	50	179.50	1.3	178.46	179.50	48.7	13,495	0.36%
2021/04/06	2	177.50	3	175.83	176.00	-1	13,482	-0.01%
2021/04/01	6	180.50	5.1	181.19	179.00	1	13,519	0.01%
2021/03/31	3	176.67	52	178.50	181.00	-49	13,493	-0.36%
2021/03/26	1	168.50	2	173.25	173.00	-1	13,815	-0.01%
2021/03/24	4	168.25	0	0.00	167.00	4	14,155	0.03%
2021/03/19	1	174.50	1	174.50	174.50	0	15,058	0.00%
2021/03/17	0	0.00	3.1	174.02	173.00	-3.1	16,019	-0.02%
2021/03/16	5	174.10	0	0.00	172.00	5	16,435	0.03%
2021/03/15	3	174.67	2	174.50	173.00	1	17,301	0.01%
2021/03/12	24	174.56	0.2	176.25	174.00	23.8	18,042	0.13%
2021/03/11	0	0.00	2	174.00	174.50	-2	18,240	-0.01%
2021/03/10	2	168.00	0	0.00	168.00	2	18,435	0.01%
2021/03/09	1	163.53	1	166.00	169.50	0	18,692	0.00%
2021/03/08	0.1	170.00	0	0.00	166.50	0.1	18,842	0.00%
2021/03/05	0	0.00	3	171.17	170.00	-3	18,948	-0.02%
2021/03/04	1	173.00	3	173.00	173.00	-2	19,169	-0.01%
2021/03/03	6.1	175.30	6	173.17	177.50	0.1	19,401	0.00%
2021/03/02	2	169.75	6	172.00	166.50	-4	19,411	-0.02%
2021/02/26	1.1	173.06	12	172.92	173.00	-10.9	19,843	-0.06%
2021/02/25	1	175.60	0	0.00	175.00	1	20,021	0.01%
2021/02/24	5	177.51	3	180.00	177.00	2	20,393	0.01%
2021/02/23	7	178.21	0	0.00	178.50	7	20,736	0.03%
2021/02/22	19.3	182.68	0	0.00	181.50	19.3	21,242	0.09%
2021/02/19	3.1	183.98	9	183.06	183.50	-5.9	21,752	-0.03%
2021/02/18	5	178.70	0	0.00	179.00	5	22,257	0.02%
2021/02/17	11	181.23	12	179.54	181.00	-1	22,991	0.00%
2021/02/05	10	176.50	10	175.10	174.50	0	23,351	0.00%
2021/02/04	6.1	173.75	7	172.36	174.00	-0.9	23,961	0.00%
2021/02/03	79.2	181.42	55	181.41	178.00	24.2	24,408	0.10%
2021/02/02	1	192.00	1	191.50	192.50	0	24,549	0.00%
2021/02/01	4.1	185.74	3	182.50	191.00	1.1	25,135	0.00%
2021/01/29	5	189.50	5	188.60	185.50	0	25,467	0.00%
2021/01/28	26	195.79	0	0.00	192.00	26	25,635	0.10%
2021/01/27	1	204.00	0.1	204.00	203.00	0.9	25,941	0.00%
2021/01/26	52	210.32	66	207.70	203.00	-14	26,040	-0.05%
2021/01/25	2	201.00	0	0.00	200.00	2	24,975	0.01%
2021/01/22	31.1	200.05	31	202.94	203.00	0.1	24,898	0.00%
2021/01/21	17.1	197.71	17.4	200.07	203.00	-0.3	24,715	0.00%
2021/01/20	62	199.21	64	199.92	195.00	-2	24,517	-0.01%
2021/01/19	34	204.75	32	207.31	204.00	2	24,299	0.01%
2021/01/18	14	190.82	14	196.57	202.50	0	24,131	0.00%
2021/01/15	37.4	202.57	34	206.74	193.00	3.4	23,970	0.01%
2021/01/14	33	202.56	24	204.33	199.00	9	23,591	0.04%
2021/01/13	71	202.30	76	203.95	202.00	-5	23,410	-0.02%
2021/01/12	40.1	204.06	35	206.20	199.50	5	23,156	0.02%
2021/01/11	3	201.00	3	201.17	205.50	0	22,830	0.00%
2021/01/08	61	201.80	36	195.90	196.00	25	22,519	0.11%
2021/01/07	28	199.86	26	203.56	203.00	2	22,024	0.01%
2021/01/06	21.1	192.13	34.1	193.31	193.00	-13	21,470	-0.06%
2021/01/05	14	189.61	16	192.38	188.00	-2	20,708	-0.01%
2021/01/04	27	188.37	18.1	187.75	187.50	9	20,524	0.04%
2020/12/31	46	183.17	56.1	184.04	183.50	-10.1	20,324	-0.05%
2020/12/30	10	175.30	13	173.42	176.50	-3	19,893	-0.02%
2020/12/29	0	0.00	3	172.17	171.50	-3	19,833	-0.02%
2020/12/28	12	172.63	19	172.47	172.00	-7	19,785	-0.04%
2020/12/25	14	170.39	10	169.80	169.00	4	19,703	0.02%
2020/12/24	4	172.00	1	171.00	170.00	3	19,653	0.02%
2020/12/23	17	172.44	19.1	171.68	173.50	-2.1	19,578	-0.01%
2020/12/22	25	169.90	26	170.33	167.50	-1	19,489	-0.01%
2020/12/21	38	164.86	0	0.00	164.00	38	19,295	0.20%
2020/12/18	7	171.79	8	171.38	171.50	-1	19,108	-0.01%
2020/12/17	8	174.31	14	172.86	175.00	-6	19,345	-0.03%
2020/12/16	5	175.80	9	175.67	171.50	-4	19,198	-0.02%
2020/12/15	54	171.66	24	170.35	171.00	30	18,978	0.16%
2020/12/14	13.1	179.92	5	179.80	176.00	8.1	18,544	0.04%
2020/12/11	11.2	193.78	7	190.36	188.00	4.2	18,244	0.02%
2020/12/10	21	206.26	22.1	203.76	208.50	-1.1	17,953	-0.01%
2020/12/09	38	209.00	37	206.03	204.00	1	17,732	0.01%
2020/12/08	14	184.21	37.1	191.45	199.00	-23.1	16,902	-0.14%
2020/12/07	32.1	180.62	31	178.00	181.00	1.1	16,210	0.01%
2020/12/04	1	181.00	2	180.50	176.50	-1	16,011	-0.01%
2020/12/03	1	184.50	1	179.00	185.00	0	15,856	0.00%
2020/12/02	11	178.23	17	179.53	177.00	-6	15,706	-0.04%
2020/12/01	9	179.72	1	178.50	180.50	8	15,636	0.05%
2020/11/30	13	179.92	6	182.50	179.50	7	15,668	0.04%
2020/11/27	11	174.05	11	175.14	177.00	0	15,781	0.00%
2020/11/26	25.1	178.09	26	179.17	179.50	-1	15,633	-0.01%
2020/11/25	57	176.36	58	176.58	179.00	-1	15,522	-0.01%
2020/11/24	17	187.06	1.1	189.82	185.00	15.9	15,127	0.11%
2020/11/23	48	188.50	46	189.38	190.00	2	15,109	0.01%
2020/11/20	13	189.38	13	190.31	187.00	0	15,053	0.00%
2020/11/19	21	190.12	22	190.02	189.50	-1	14,903	-0.01%
2020/11/18	23	185.50	31	184.52	186.50	-8	14,501	-0.06%
2020/11/17	34.1	182.17	27	182.52	179.50	7.1	14,192	0.05%
2020/11/16	34	182.71	66	182.11	190.00	-32	13,878	-0.23%
2020/11/13	6	168.17	11	171.68	175.00	-5	13,259	-0.04%
2020/11/12	42	169.30	39	171.10	170.00	3	12,977	0.02%
2020/11/11	8.1	160.99	14	163.39	171.00	-6	12,355	-0.05%
2020/11/10	20	158.43	19	157.48	160.00	1	11,944	0.01%
2020/11/09	3	150.50	9.1	152.01	156.50	-6.1	11,295	-0.05%
2020/11/06	28.1	140.41	35	140.06	142.50	-6.9	10,799	-0.06%
2020/11/05	2	133.25	4	136.00	136.50	-2	10,591	-0.02%
2020/11/04	3	131.17	5	132.40	135.00	-2	10,510	-0.02%
2020/11/03	0	0.00	6	127.08	127.00	-6	10,071	-0.06%
2020/10/29	1	118.00	1	117.50	121.00	0	10,137	0.00%
2020/10/28	6	123.00	7	120.93	120.50	-1	10,289	-0.01%
2020/10/26	1	125.00	1	126.00	122.50	0	10,636	0.00%
2020/10/23	0	0.00	11	123.59	124.50	-11	10,925	-0.10%
2020/10/22	1	116.50	1	117.50	121.00	0	11,681	0.00%
2020/10/20	2	117.25	1	117.00	117.50	1	12,615	0.01%
2020/10/16	0	0.00	1	118.50	118.50	-1	13,006	-0.01%
2020/10/15	1	123.50	0	0.00	123.00	1	13,396	0.01%
2020/10/13	1	122.50	3	123.17	123.50	-2	14,190	-0.01%
2020/10/12	1	121.50	2	123.00	121.50	-1	14,629	-0.01%
2020/10/08	4	122.00	4	120.75	121.00	0	15,305	0.00%
2020/10/07	2	117.75	1	117.50	118.00	1	15,940	0.01%
2020/10/06	0	0.00	13	118.12	117.00	-13	16,476	-0.08%
2020/10/05	4	116.88	1	117.00	116.50	3	17,141	0.02%
2020/09/29	1	114.00	1	114.50	113.50	0	18,154	0.00%
2020/09/28	11	114.32	1	112.50	114.00	10	18,800	0.05%
2020/09/24	4	114.88	5	115.40	115.00	-1	19,447	-0.01%
2020/09/23	13	117.62	3	118.00	119.50	10	20,036	0.05%
2020/09/22	14	120.11	5	117.50	118.00	9	20,364	0.04%
2020/09/18	3	126.83	2	128.75	127.00	1	21,670	0.00%
2020/09/17	1	127.00	1	128.50	127.00	0	22,528	0.00%
2020/09/16	5	131.10	5	129.40	128.00	0	23,416	0.00%
2020/09/15	7	131.57	5	131.30	129.50	2	23,469	0.01%
2020/09/14	1	129.50	9	130.11	131.50	-8	23,225	-0.03%
2020/09/10	1	126.50	0	0.00	125.00	1	22,969	0.00%
2020/09/09	1	124.50	1	126.00	126.50	0	22,944	0.00%
2020/09/08	2	125.50	1	124.00	126.00	1	22,944	0.00%
2020/09/07	5	125.50	1	131.00	124.00	4	22,954	0.02%
2020/09/04	3	123.33	3	125.83	129.00	0	22,976	0.00%
2020/09/03	2	128.50	2	128.75	127.50	0	22,886	0.00%
2020/09/02	2	129.00	7	129.64	129.00	-5	22,798	-0.02%
2020/09/01	3	125.00	2	125.00	125.50	1	22,541	0.00%
2020/08/31	7	123.07	8	123.75	123.50	-1	22,476	0.00%
2020/08/28	3	123.00	25	120.24	123.00	-22	22,550	-0.10%
2020/08/27	4	122.63	3	122.50	121.50	1	22,530	0.00%
2020/08/26	10	121.00	13	122.04	122.00	-3	22,493	-0.01%
2020/08/25	16	114.13	7	115.50	118.00	9	22,183	0.04%
2020/08/24	10	108.80	0	0.00	112.00	10	21,931	0.05%
2020/08/21	6	108.42	5	106.00	110.00	1	21,832	0.00%
2020/08/20	14	105.14	14	107.21	102.00	0	21,572	0.00%
2020/08/19	15	115.13	10	114.80	112.50	5	21,309	0.02%
2020/08/18	6	118.33	3	118.33	118.00	3	21,142	0.01%
2020/08/17	9	122.78	4	123.25	122.00	5	20,998	0.02%
2020/08/14	3	118.50	3	122.50	126.00	0	21,133	0.00%
2020/08/13	0	0.00	5	121.10	120.50	-5	20,947	-0.02%
2020/08/12	1	123.00	0	0.00	123.50	1	20,939	0.00%
2020/08/11	1	128.00	15	129.10	127.50	-14	20,872	-0.07%
2020/08/10	3	129.00	14	128.93	128.00	-11	20,869	-0.05%
2020/08/07	5	129.20	1	129.00	126.50	4	20,790	0.02%
2020/08/06	3	128.33	0	0.00	128.50	3	20,802	0.01%
2020/08/05	0	0.00	2	129.50	127.00	-2	20,761	-0.01%
2020/08/04	1	128.00	0	0.00	128.00	1	20,817	0.00%
2020/08/03	2.1	125.74	0	0.00	125.00	2.1	20,802	0.01%
2020/07/30	6	125.92	4	124.38	123.00	2	20,683	0.01%
2020/07/29	19	119.08	8	119.38	125.00	11	20,576	0.05%
2020/07/28	48	130.99	56	130.41	119.00	-8	20,433	-0.04%
2020/07/27	17	128.68	19	128.82	130.00	-2	19,670	-0.01%
2020/07/24	3	124.17	4	125.00	122.00	-1	19,162	-0.01%
2020/07/23	1	126.50	1	124.00	125.50	0	18,906	0.00%
2020/07/22	2	126.25	2	127.50	128.00	0	18,943	0.00%
2020/07/21	6	126.00	6	127.08	126.50	0	18,718	0.00%
2020/07/20	3	120.50	4	119.88	120.50	-1	18,387	-0.01%
2020/07/17	5	124.10	26	124.17	121.50	-21	18,135	-0.12%
2020/07/16	9	124.67	6	123.75	128.00	3	17,773	0.02%
2020/07/15	53	128.73	27	125.15	125.00	26	17,379	0.15%
2020/07/14	21	140.02	15	138.17	136.50	6	16,998	0.04%
2020/07/13	28	136.71	14	134.86	140.50	14	16,475	0.08%
2020/07/10	14	134.79	15	136.93	128.00	-1	16,084	-0.01%
2020/07/09	15	138.93	14	140.43	138.00	1	15,491	0.01%
2020/07/08	11	132.82	11	133.41	133.00	0	14,981	0.00%
2020/07/07	23	126.78	24	128.46	129.50	-1	14,728	-0.01%
2020/07/06	7	123.21	8	123.00	123.00	-1	14,173	-0.01%
2020/07/03	10	122.40	5	121.90	119.50	5	13,982	0.04%
2020/07/02	16	122.78	20	121.73	125.00	-4	13,554	-0.03%
2020/07/01	5	115.60	6	116.33	116.00	-1	12,873	-0.01%
2020/06/30	38	114.36	34	114.21	112.00	4	12,431	0.03%
2020/06/29	20	110.08	28	111.91	115.00	-8	11,637	-0.07%
2020/06/24	34	100.96	28	101.60	105.50	6	10,716	0.06%
2020/06/23	3	94.23	20	92.45	96.10	-17	9,831	-0.17%
2020/06/22	1	83.90	5	86.16	87.40	-4	8,916	-0.04%
2020/06/18	0	0.00	5	84.16	84.40	-5	8,698	-0.06%
2020/06/17	0	0.00	4	81.78	81.30	-4	8,622	-0.05%
2020/06/16	5	81.86	23	81.80	82.30	-18	8,616	-0.21%
2020/06/15	23	79.90	0	0.00	79.80	23	8,564	0.27%
2020/06/12	10	80.20	9	80.78	81.50	1	8,550	0.01%
2020/06/11	3	85.47	4	84.35	81.60	-1	8,523	-0.01%
2020/06/10	0	0.00	1	86.00	86.10	-1	8,428	-0.01%
2020/06/09	1	87.30	1	87.20	86.00	0	8,424	0.00%
2020/06/08	1	87.30	13	87.38	86.80	-12	8,733	-0.14%
2020/06/05	2	86.60	1	87.50	86.80	1	8,930	0.01%
2020/06/04	7	87.00	5	88.26	86.50	2	9,056	0.02%
2020/06/03	1	85.70	7	85.89	85.90	-6	9,109	-0.07%
2020/06/02	10	85.66	6	87.40	84.00	4	9,114	0.04%
2020/05/29	4	81.58	5	81.48	81.70	-1	9,465	-0.01%
2020/05/28	5	82.08	1	83.90	81.50	4	9,550	0.04%
2020/05/27	1	84.50	0	0.00	84.00	1	9,539	0.01%
2020/05/26	2	85.40	4	85.25	84.50	-2	9,532	-0.02%
2020/05/25	2	82.90	1	81.90	83.40	1	9,439	0.01%
2020/05/22	4	82.80	5	82.20	81.90	-1	9,445	-0.01%
2020/05/21	5	83.68	8	82.43	84.50	-3	9,372	-0.03%
2020/05/20	3	78.93	3	78.20	78.20	0	9,126	0.00%
2020/05/19	8	78.06	5	78.46	77.70	3	9,054	0.03%
2020/05/18	14	79.80	9	79.68	79.10	5	8,949	0.06%
2020/05/15	12	83.63	14	83.39	83.50	-2	8,879	-0.02%
2020/05/14	21	87.25	4	87.70	85.20	17	8,911	0.19%
2020/05/13	6	87.77	6	87.97	88.40	0	9,000	0.00%
2020/05/12	2	86.35	6	87.40	86.10	-4	9,134	-0.04%
2020/05/11	2	87.20	2	87.05	87.30	0	9,661	0.00%
2020/05/08	2	85.90	19	84.99	84.80	-17	9,777	-0.17%
2020/05/07	5	84.14	1	83.50	83.70	4	9,807	0.04%
2020/05/06	4	82.53	12	81.63	81.70	-8	9,836	-0.08%
2020/05/05	8	84.45	5	84.78	83.50	3	9,946	0.03%
2020/05/04	4	85.15	8	84.14	85.00	-4	9,910	-0.04%
2020/04/30	2	82.80	6	82.87	82.70	-4	9,851	-0.04%
2020/04/29	4	83.10	6	82.53	81.90	-2	9,859	-0.02%
2020/04/28	8	82.31	3	82.60	82.00	5	9,997	0.05%
2020/04/27	2	81.35	4	79.98	83.00	-2	9,876	-0.02%
2020/04/24	1	78.60	2	77.80	77.70	-1	9,790	-0.01%
2020/04/23	9	78.33	2	77.60	78.10	7	10,157	0.07%
2020/04/22	1	74.90	4	73.75	76.80	-3	10,429	-0.03%
2020/04/21	9	77.58	13	77.15	75.00	-4	10,445	-0.04%
2020/04/20	8	78.30	5	78.36	78.60	3	10,568	0.03%
2020/04/17	11	81.41	12	81.15	79.40	-1	10,565	-0.01%
2020/04/16	2	77.05	9	76.09	78.00	-7	10,358	-0.07%
2020/04/15	3	74.17	6	75.03	74.70	-3	10,145	-0.03%
2020/04/14	8	73.15	1	73.00	73.60	7	9,967	0.07%
2020/04/13	14	73.41	5	72.40	72.10	9	9,871	0.09%
2020/04/10	5	73.34	2	74.30	74.50	3	9,748	0.03%
2020/04/09	5	71.70	0	0.00	71.20	5	9,553	0.05%
2020/04/08	15	72.79	11	72.73	73.30	4	9,411	0.04%
2020/04/07	0	0.00	1	69.00	69.00	-1	9,184	-0.01%
2020/04/01	1	61.20	0	0.00	61.00	1	9,162	0.01%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/23	1	45.80	0	0.00	45.80	1	10,540	0.01%
2020/03/17	0	0.00	1	54.50	54.50	-1	12,081	-0.01%
2020/03/12	3	74.23	33	80.00	73.80	-30	11,995	-0.25%
2020/03/11	17	87.54	20	84.62	82.00	-3	11,586	-0.03%
2020/03/09	2	89.05	0	0.00	85.40	2	11,052	0.02%
2020/03/06	0	0.00	1	93.20	92.20	-1	10,805	-0.01%
2020/03/05	2	92.70	1	94.00	94.40	1	10,694	0.01%
2020/03/04	2	88.35	4	91.75	90.50	-2	10,369	-0.02%
2020/03/03	0	0.00	2	91.80	93.30	-2	10,123	-0.02%
2020/02/27	1	91.60	1	92.80	88.90	0	10,608	0.00%
2020/02/26	0	0.00	2	91.85	91.00	-2	10,801	-0.02%
2020/02/25	3	91.50	2	91.25	92.80	1	11,563	0.01%
2020/02/21	3	90.53	0	0.00	90.70	3	12,145	0.02%
2020/02/20	2	90.20	0	0.00	90.50	2	12,200	0.02%
2020/02/17	5	91.32	2	90.65	90.30	3	12,367	0.02%
2020/02/14	1	92.90	1	92.30	92.90	0	12,039	0.00%
2020/02/13	34	95.17	3	93.60	92.20	31	11,828	0.26%
2020/02/12	21	92.82	11	93.53	93.90	10	11,698	0.09%
2020/02/11	6	87.58	17	88.64	90.30	-11	11,126	-0.10%
2020/02/10	0	0.00	1	82.00	82.10	-1	10,831	-0.01%
2020/02/07	1	82.90	1	83.00	81.50	0	10,693	0.00%
2020/02/06	2	82.45	2	83.25	84.50	0	10,615	0.00%
2020/02/05	5	79.10	10	79.50	79.10	-5	10,467	-0.05%
2020/02/04	2	79.50	0	0.00	80.20	2	10,441	0.02%
2020/02/03	3	72.40	0	0.00	74.70	3	10,361	0.03%
2020/01/31	7	78.81	5	78.34	78.60	2	10,724	0.02%
2020/01/20	6	90.38	4	89.70	89.60	2	11,261	0.02%
2020/01/17	5	89.82	14	89.54	90.00	-9	11,488	-0.08%
2020/01/16	0	0.00	2	85.15	87.20	-2	11,434	-0.02%
2020/01/15	1	83.50	0	0.00	83.50	1	11,303	0.01%
2020/01/14	2	84.60	2	83.65	84.60	0	11,542	0.00%
2020/01/13	0	0.00	4	79.80	80.60	-4	11,503	-0.03%
2020/01/08	0	0.00	3	77.70	77.00	-3	11,346	-0.03%
2019/12/31	0	0.00	1	79.20	80.50	-1	11,465	-0.01%
2019/12/26	0	0.00	5	79.80	79.50	-5	11,499	-0.04%
2019/12/25	16	81.80	15	77.30	77.80	1	11,476	0.01%
2019/12/24	3	79.27	21	79.94	80.50	-18	11,212	-0.16%
2019/12/23	3	77.83	12	77.95	77.70	-9	11,084	-0.08%
2019/12/20	4	79.88	30	80.00	78.80	-26	10,936	-0.24%
2019/12/19	1	82.90	1	84.80	83.00	0	10,824	0.00%
2019/12/17	0	0.00	1.3	82.58	82.80	-1.3	10,511	-0.01%
2019/12/16	5	81.96	5	81.96	83.50	0	10,491	0.00%
2019/12/13	1	81.50	4	80.53	79.40	-3	10,099	-0.03%
2019/12/12	26	76.22	10	76.83	79.70	16	9,473	0.17%
2019/12/10	0	0.00	3	70.87	71.30	-3	9,143	-0.03%
2019/12/09	0	0.00	2	70.20	71.50	-2	9,189	-0.02%
2019/12/04	0	0.00	1	67.40	67.40	-1	9,452	-0.01%
2019/12/02	1	64.80	0	0.00	64.80	1	9,657	0.01%
2019/11/28	5	65.56	1	64.60	65.70	4	9,726	0.04%
2019/11/27	41	67.20	36	67.53	66.20	5	9,792	0.05%
2019/11/26	13	69.94	11	70.43	69.90	2	9,471	0.02%
2019/11/25	4	70.88	10	70.65	70.30	-6	9,255	-0.06%
2019/11/22	12	71.27	8	70.94	71.00	4	9,023	0.04%
2019/11/21	7	66.83	44	66.17	70.00	-37	8,275	-0.45%
2019/11/20	14	63.94	14	64.34	63.70	0	7,756	0.00%
2019/11/19	2	64.40	3	63.63	64.10	-1	7,777	-0.01%
2019/11/18	0	0.00	2	63.90	63.50	-2	8,006	-0.02%
2019/11/15	30	63.97	30	63.99	64.00	0	8,002	0.00%
2019/11/14	38	62.86	34	62.64	64.30	4	7,985	0.05%
2019/11/12	0	0.00	1	63.60	63.60	-1	8,029	-0.01%
2019/11/11	4	61.75	1	60.50	60.90	3	8,044	0.04%
2019/11/08	4	66.38	0	0.00	67.00	4	7,968	0.05%
2019/11/05	8	66.56	0	0.00	66.60	8	8,016	0.10%
2019/11/04	1	67.00	3	66.70	67.00	-2	8,031	-0.02%
2019/11/01	0	0.00	2	65.20	65.70	-2	7,989	-0.03%
2019/10/31	1	63.00	1	63.50	62.90	0	7,970	0.00%
2019/10/30	36	64.56	41	64.57	65.30	-5	7,902	-0.06%
2019/10/29	57	61.60	59	61.90	62.50	-2	7,459	-0.03%
2019/10/28	25	62.05	23	61.09	62.50	2	7,213	0.03%
2019/10/25	53	58.15	49	58.60	58.40	4	6,847	0.06%
2019/10/24	8	56.70	16	56.39	57.10	-8	6,622	-0.12%
2019/10/23	19	53.21	20	53.68	53.20	-1	6,388	-0.02%
2019/10/22	5	52.50	21	52.60	53.40	-16	6,493	-0.25%
2019/10/21	1	50.90	6	49.45	50.70	-5	6,472	-0.08%
2019/10/18	10	48.84	8	48.64	48.75	2	6,602	0.03%
2019/10/17	1	47.10	5	46.70	47.10	-4	6,751	-0.06%
2019/10/15	5	46.60	1	47.20	46.70	4	6,832	0.06%
2019/10/09	0	0.00	1	47.25	46.75	-1	6,921	-0.01%
2019/10/08	2	46.95	0	0.00	46.80	2	7,248	0.03%
2019/10/04	16	48.23	20	48.86	48.00	-4	7,409	-0.05%
2019/10/03	1	48.20	0	0.00	48.45	1	7,488	0.01%
2019/10/02	0	0.00	2	47.60	47.65	-2	7,522	-0.03%
2019/09/27	1	47.00	1	47.50	47.80	0	7,994	0.00%
2019/09/26	18	48.00	18	48.28	47.70	0	8,055	0.00%
2019/09/25	1	48.70	0	0.00	48.60	1	7,997	0.01%
2019/09/24	16	50.67	23	51.02	49.20	-7	7,972	-0.09%
2019/09/23	13	51.60	3	50.77	51.60	10	7,820	0.13%
2019/09/20	5	50.10	0	0.00	49.65	5	7,658	0.07%
2019/09/19	4	50.01	1	49.75	49.75	3	7,631	0.04%
2019/09/18	0	0.00	1	48.20	48.70	-1	7,452	-0.01%
2019/09/12	0	0.00	1	49.10	49.10	-1	7,355	-0.01%
2019/09/11	1	49.20	0	0.00	48.90	1	7,347	0.01%
2019/09/10	0	0.00	3	48.50	48.70	-3	7,287	-0.04%
2019/09/06	3	50.50	2	50.70	49.60	1	7,253	0.01%
2019/09/05	1	49.00	0	0.00	49.10	1	6,993	0.01%
2019/09/02	0	0.00	1	48.25	47.80	-1	6,790	-0.01%
2019/08/28	1	46.70	3	47.13	46.50	-2	6,616	-0.03%
2019/08/26	1	45.70	0	0.00	45.25	1	6,483	0.02%
2019/08/23	2	47.38	4	47.75	47.10	-2	6,419	-0.03%
2019/08/21	4	49.21	5	48.93	49.50	-1	6,219	-0.02%
2019/08/20	3	47.53	0	0.00	46.70	3	5,900	0.05%
2019/08/19	1	46.60	4	47.11	47.20	-3	5,832	-0.05%
2019/08/16	23	47.63	26	48.28	46.15	-3	5,768	-0.05%
2019/08/15	9	49.04	3	48.28	49.10	6	5,559	0.11%
2019/08/14	6	49.03	2	48.80	47.70	4	5,492	0.07%
2019/08/13	8	48.46	11.1	47.93	47.70	-3.1	5,415	-0.06%
2019/08/12	3	48.85	1	48.80	48.90	2	5,341	0.04%
2019/08/08	8	46.36	9	46.39	47.85	-1	5,247	-0.02%
2019/08/07	2	45.10	3	45.57	44.30	-1	5,122	-0.02%
2019/08/06	2	45.05	0	0.00	45.05	2	5,075	0.04%
2019/08/05	3	47.03	4	46.79	46.35	-1	4,992	-0.02%
2019/08/02	7	46.69	0	0.00	46.50	7	4,936	0.14%
2019/08/01	1	48.15	0	0.00	48.25	1	4,875	0.02%
2019/07/31	5	48.27	4	48.46	49.00	1	4,831	0.02%
2019/07/29	4	50.43	0	0.00	49.50	4	4,617	0.09%
2019/07/26	2	52.50	0	0.00	51.00	2	4,519	0.04%
2019/07/25	0	0.00	2	50.95	51.50	-2	4,353	-0.05%
2019/07/24	7	50.76	15	51.03	51.50	-8	4,223	-0.19%
2019/07/23	11	49.14	5	48.81	48.05	6	3,858	0.16%
2019/07/22	5	46.67	6	48.29	48.95	-1	3,506	-0.03%
2019/07/19	7	43.56	10	44.14	44.50	-3	3,149	-0.10%
2019/07/18	8	42.59	8	42.49	41.95	0	2,877	0.00%
2019/07/17	2	43.30	0	0.00	43.25	2	2,829	0.07%
2019/07/16	0	0.00	1	44.35	44.00	-1	2,815	-0.04%
2019/07/15	2	42.85	1	42.75	43.65	1	2,741	0.04%
2019/07/12	7	44.65	6	44.67	43.10	1	2,702	0.04%
2019/07/11	0	0.00	1	43.10	43.00	-1	2,412	-0.04%
2019/07/10	0	0.00	1	40.75	40.80	-1	2,316	-0.04%
2019/07/09	2	40.58	1	42.10	40.40	1	2,410	0.04%
2019/07/08	2	42.25	0	0.00	41.30	2	2,324	0.09%
2019/07/05	0	0.00	1	41.20	42.40	-1	2,310	-0.04%
2019/07/04	21	40.34	10	40.15	40.30	11	2,161	0.51%
2019/07/03	0	0.00	1	38.90	39.30	-1	1,933	-0.05%
2019/07/01	0	0.00	1	35.30	35.20	-1	1,845	-0.05%
2019/06/28	0	0.00	1	34.50	34.35	-1	1,851	-0.05%
2019/06/21	1	35.15	0	0.00	34.65	1	2,070	0.05%
2019/06/20	1	34.50	0	0.00	34.55	1	2,057	0.05%
2019/06/19	1	34.55	2	34.93	34.40	-1	2,078	-0.05%
2019/06/18	3	34.45	0	0.00	34.70	3	2,061	0.15%
2019/06/14	0	0.00	1	33.85	33.80	-1	2,016	-0.05%
2019/06/12	1	34.15	0	0.00	34.30	1	2,045	0.05%
2019/06/11	1	34.65	2	33.93	34.00	-1	2,045	-0.05%
2019/06/04	1	31.30	0	0.00	31.40	1	1,980	0.05%
2019/06/03	1	32.10	0	0.00	32.05	1	2,032	0.05%
2019/05/30	1	32.50	0	0.00	32.35	1	2,038	0.05%
2019/05/24	0	0.00	1	31.90	31.85	-1	2,089	-0.05%
2019/05/23	3	31.90	0	0.00	31.50	3	2,102	0.14%
2019/05/22	2	33.50	0	0.00	33.00	2	2,137	0.09%
2019/05/15	1	35.65	0	0.00	36.15	1	2,541	0.04%
2019/05/10	2	35.60	0	0.00	35.60	2	2,744	0.07%
2019/05/08	1	37.80	0	0.00	37.75	1	2,768	0.04%
2019/05/07	0	0.00	2	38.70	38.50	-2	2,814	-0.07%
2019/05/06	0	0.00	7	38.50	38.50	-7	2,907	-0.24%
2019/05/02	1	39.40	0	0.00	39.80	1	3,565	0.03%
2019/04/25	1	41.70	1	42.00	42.00	0	3,523	0.00%
2019/04/23	1	42.45	0	0.00	42.50	1	3,508	0.03%
2019/04/22	0	0.00	2	42.93	43.30	-2	3,497	-0.06%
2019/04/19	1	42.20	0	0.00	41.80	1	3,463	0.03%
2019/04/18	2	42.40	0	0.00	41.40	2	3,447	0.06%
2019/04/16	2	43.20	0	0.00	43.30	2	3,329	0.06%
2019/04/15	1	44.20	2	43.43	44.00	-1	3,260	-0.03%
2019/04/11	0	0.00	1	43.00	41.20	-1	3,102	-0.03%
2019/04/10	0	0.00	2	42.20	41.90	-2	3,043	-0.07%
2019/04/09	5	42.39	4	42.05	42.70	1	3,017	0.03%
2019/04/03	0	0.00	3	40.85	40.90	-3	2,892	-0.10%
2019/04/02	1	41.85	0	0.00	41.45	1	2,886	0.03%
2019/04/01	0	0.00	2	41.80	40.95	-2	2,858	-0.07%
2019/03/28	9	41.76	8	41.74	40.70	1	2,797	0.04%
2019/03/27	2	41.68	1	41.30	41.60	1	2,738	0.04%
2019/03/19	1	39.40	1	39.15	39.15	0	2,632	0.00%
2019/03/14	2	38.70	0	0.00	38.50	2	2,645	0.08%
2019/03/07	8	38.42	7	38.26	38.00	1	2,872	0.03%
2019/03/06	1	40.80	5	40.26	40.05	-4	2,892	-0.14%
2019/03/05	3	40.60	0	0.00	40.60	3	2,926	0.10%
2019/02/21	4	41.95	0	0.00	41.50	4	3,023	0.13%
2019/02/20	2	41.20	1	41.55	41.10	1	2,984	0.03%
2019/02/19	3	42.65	0	0.00	41.40	3	2,963	0.10%
2019/02/15	0	0.00	3	42.40	42.00	-3	2,897	-0.10%
2019/02/14	0	0.00	14	43.49	43.25	-14	2,836	-0.49%
2019/02/13	4	41.30	7	40.42	41.10	-3	2,698	-0.11%
2019/02/12	2	40.30	5	40.18	39.55	-3	2,629	-0.11%
2019/01/30	0	0.00	3	37.95	38.00	-3	2,563	-0.12%
2019/01/28	1	38.50	0	0.00	38.20	1	2,676	0.04%
2019/01/25	2	37.95	0	0.00	38.10	2	2,673	0.07%
2019/01/24	13	37.93	33	38.87	38.30	-20	2,630	-0.76%
2019/01/23	21	36.50	2	36.10	37.00	19	2,159	0.88%
2019/01/17	0	0.00	2	33.40	32.75	-2	2,130	-0.09%
2019/01/16	0	0.00	2	32.95	33.10	-2	2,164	-0.09%
2019/01/14	1	31.85	0	0.00	32.00	1	2,229	0.04%
2019/01/11	1	32.65	0	0.00	32.65	1	2,273	0.04%
2019/01/04	0	0.00	1	32.35	32.30	-1	2,508	-0.04%
2019/01/03	2	33.15	0	0.00	32.85	2	2,569	0.08%
2018/12/20	4	33.98	0	0.00	33.95	4	2,864	0.14%
2018/12/18	2	35.10	0	0.00	35.15	2	2,888	0.07%
2018/12/17	2	36.20	0	0.00	36.20	2	2,898	0.07%
2018/12/14	6	36.71	0	0.00	36.90	6	2,936	0.20%
2018/12/13	0	0.00	1	37.70	37.55	-1	2,962	-0.03%
2018/12/11	0	0.00	7	35.80	36.00	-7	2,989	-0.23%
2018/12/10	2	36.08	1	35.80	36.05	1	3,033	0.03%
2018/12/07	2	36.98	2	37.15	37.50	0	3,078	0.00%
2018/12/06	1	37.50	0	0.00	36.50	1	3,194	0.03%
2018/12/05	4	38.65	0	0.00	38.65	4	3,204	0.12%
2018/12/04	2	40.00	5	40.88	40.00	-3	3,221	-0.09%
2018/12/03	5	40.33	4	40.55	40.80	1	3,242	0.03%
2018/11/30	0	0.00	5	38.15	38.00	-5	3,177	-0.16%
2018/11/29	0	0.00	2	37.30	36.50	-2	3,152	-0.06%
2018/11/28	5	35.87	12	36.29	36.30	-7	3,150	-0.22%
2018/11/27	0	0.00	1	35.20	35.50	-1	3,147	-0.03%
2018/11/26	1	34.30	2	34.08	34.30	-1	3,164	-0.03%
2018/11/22	6	34.65	2	35.70	33.80	4	3,231	0.12%
2018/11/16	0	0.00	1	34.70	34.10	-1	3,358	-0.03%
2018/11/15	1	33.10	2	34.60	33.70	-1	3,416	-0.03%
2018/11/14	1	34.40	0	0.00	34.40	1	3,500	0.03%
2018/11/13	1	32.80	3	33.40	35.30	-2	3,790	-0.05%
2018/11/12	1	36.25	0	0.00	35.55	1	3,909	0.03%
2018/11/08	50	37.15	54	36.26	35.10	-4	3,953	-0.10%
2018/11/06	3	35.70	0	0.00	34.85	3	3,983	0.08%
2018/11/05	5	37.50	4	36.73	37.35	1	3,980	0.03%
2018/11/01	0	0.00	1	35.00	34.80	-1	3,981	-0.03%
2018/10/31	0	0.00	2	33.15	33.00	-2	4,014	-0.05%
2018/10/30	2	31.25	0	0.00	31.70	2	4,161	0.05%
2018/10/26	0	0.00	2	31.70	32.35	-2	4,163	-0.05%
2018/10/25	1	32.80	0	0.00	32.30	1	4,145	0.02%
2018/10/23	1	35.00	1	34.95	34.90	0	4,101	0.00%
2018/10/22	6	34.72	6	35.28	36.05	0	4,080	0.00%
2018/10/18	1	35.85	1	35.50	35.40	0	4,033	0.00%
2018/10/17	0	0.00	1	35.90	35.50	-1	4,051	-0.02%
2018/10/15	0	0.00	3	33.43	34.50	-3	4,119	-0.07%
2018/10/12	17	31.75	17	32.01	32.35	0	4,089	0.00%
2018/10/11	6	31.52	3	31.35	31.35	3	4,057	0.07%
2018/10/09	2	36.00	2	34.63	34.80	0	4,030	0.00%
2018/10/08	6	38.42	10	39.10	37.85	-4	4,021	-0.10%
2018/10/05	14	41.19	0	0.00	39.80	14	4,160	0.34%
2018/10/04	1	44.05	0	0.00	44.15	1	4,088	0.02%
2018/10/03	4	44.38	2	44.50	44.60	2	4,111	0.05%
2018/10/02	4	45.65	2	46.05	45.60	2	4,132	0.05%
2018/10/01	2	45.35	0	0.00	46.15	2	4,158	0.05%
2018/09/25	0	0.00	1	45.70	46.30	-1	4,307	-0.02%
2018/09/21	1	44.35	1	43.85	44.50	0	4,321	0.00%
2018/09/18	2	45.13	1	46.00	44.85	1	4,366	0.02%
2018/09/13	0	0.00	1	44.40	45.05	-1	4,433	-0.02%
2018/09/12	10	43.85	0	0.00	43.20	10	4,445	0.22%
2018/09/11	7	47.81	2	47.15	46.90	5	4,497	0.11%
2018/09/10	3	46.30	8	47.58	46.20	-5	4,775	-0.10%
2018/09/07	1	49.20	2	48.85	49.25	-1	4,878	-0.02%
2018/09/06	10	50.80	10	50.70	50.50	0	4,877	0.00%
2018/09/05	10	52.30	10	51.50	51.40	0	4,910	0.00%
2018/09/04	1	51.40	2	51.55	51.90	-1	4,927	-0.02%
2018/08/31	0	0.00	2	51.50	51.40	-2	4,944	-0.04%
2018/08/29	1	50.80	0	0.00	50.80	1	5,096	0.02%
2018/08/28	4	50.05	8	50.46	50.70	-4	5,122	-0.08%
2018/08/27	0	0.00	1	48.20	48.45	-1	5,167	-0.02%
2018/08/24	1	46.65	1	47.00	47.05	0	5,223	0.00%
2018/08/23	4	46.49	3	46.32	47.60	1	5,431	0.02%
2018/08/22	4	47.33	5	46.85	46.95	-1	5,505	-0.02%
2018/08/21	7	45.69	6	46.03	46.50	1	5,605	0.02%
2018/08/20	24	45.69	15	45.67	44.60	9	5,688	0.16%
2018/08/17	14	54.28	41	50.57	49.20	-27	5,577	-0.48%
2018/08/16	1	54.60	0	0.00	54.60	1	5,737	0.02%
2018/08/14	6	56.17	0	0.00	56.70	6	6,281	0.10%
2018/08/13	17	55.71	1	55.70	55.90	16	6,524	0.25%
2018/08/10	6	58.85	2	58.80	58.20	4	6,505	0.06%
2018/08/09	0	0.00	3	61.57	61.00	-3	6,484	-0.05%
2018/08/08	5	60.64	0	0.00	60.10	5	6,496	0.08%
2018/08/07	22	60.15	20	59.58	60.60	2	6,623	0.03%
2018/08/06	12	58.18	6	56.18	59.20	6	6,601	0.09%
2018/08/02	0	0.00	1	60.00	59.80	-1	6,568	-0.02%
2018/08/01	2	60.30	0	0.00	60.30	2	6,598	0.03%
2018/07/31	0	0.00	1	59.10	59.30	-1	6,607	-0.02%
2018/07/27	5	59.10	5	59.60	59.60	0	6,701	0.00%
2018/07/26	1	59.40	0	0.00	58.80	1	6,753	0.01%
2018/07/25	2	59.30	1	59.90	58.90	1	6,821	0.01%
2018/07/24	0	0.00	5	58.80	59.60	-5	6,847	-0.07%
2018/07/23	1	58.50	0	0.00	58.20	1	6,874	0.01%
2018/07/19	5	63.66	0	0.00	63.00	5	6,858	0.07%
2018/07/18	0	0.00	2	63.55	62.80	-2	6,915	-0.03%
2018/07/16	12	62.90	11	63.50	63.00	1	6,935	0.01%
2018/07/13	10	63.70	5	63.60	63.80	5	6,892	0.07%
2018/07/12	0	0.00	3	58.93	59.80	-3	6,751	-0.04%
2018/07/11	1	58.10	0	0.00	58.10	1	6,782	0.01%
2018/07/10	6	57.50	0	0.00	57.50	6	6,794	0.09%
2018/07/09	0	0.00	1	55.50	55.20	-1	6,819	-0.01%
2018/07/06	2	54.40	1	55.00	54.30	1	6,863	0.01%
2018/07/05	1	57.90	1	60.00	57.60	0	6,871	0.00%
2018/07/03	1	59.20	0	0.00	58.50	1	6,918	0.01%
2018/06/29	1	60.40	1	60.60	60.80	0	6,971	0.00%
2018/06/28	1	58.00	0	0.00	58.00	1	6,950	0.01%
2018/06/27	2	59.35	0	0.00	58.80	2	6,970	0.03%
2018/06/25	1	60.70	13	61.23	60.90	-12	6,964	-0.17%
2018/06/22	0	0.00	1	63.20	63.00	-1	7,101	-0.01%
2018/06/21	3	65.03	9	65.47	65.30	-6	7,276	-0.08%
2018/06/20	5	64.10	1	61.40	64.10	4	7,278	0.05%
2018/06/19	25	65.12	4	64.38	64.30	21	7,169	0.29%
2018/06/15	14	72.89	3	71.83	71.40	11	6,933	0.16%
2018/06/14	0	0.00	1	70.70	70.40	-1	6,884	-0.01%
2018/06/13	2	69.75	20	69.30	69.20	-18	6,928	-0.26%
2018/06/12	0	0.00	1	71.80	70.50	-1	7,086	-0.01%
2018/06/11	3	70.23	3	70.07	70.10	0	7,271	0.00%
2018/06/08	22	72.20	23	71.50	71.50	-1	7,345	-0.01%
2018/06/07	4	74.03	3	74.47	72.90	1	7,612	0.01%
2018/06/06	1	74.00	52	73.20	73.00	-51	7,774	-0.66%
2018/06/05	61	72.54	12	72.56	72.10	49	7,830	0.63%
2018/06/04	21	72.27	22	72.99	72.70	-1	7,807	-0.01%
2018/06/01	2	69.95	21	71.02	70.10	-19	7,751	-0.25%
2018/05/31	3	72.23	2	71.10	70.90	1	7,704	0.01%
2018/05/30	22	74.48	0	0.00	73.00	22	7,571	0.29%
2018/05/29	35	76.00	17.3	75.66	74.90	17.7	7,497	0.24%
2018/05/28	21	74.50	30	76.03	75.10	-9	7,378	-0.12%
2018/05/25	31	74.39	22	73.55	73.20	9	7,271	0.12%
2018/05/24	40	74.65	34	73.62	73.80	6	7,205	0.08%
2018/05/23	2	71.00	0	0.00	70.70	2	7,078	0.03%
2018/05/22	21	69.58	24	72.93	72.20	-3	7,194	-0.04%
2018/05/21	10.3	67.85	21	67.23	69.40	-10.7	6,877	-0.16%
2018/05/18	1	65.30	0	0.00	63.10	1	6,979	0.01%
2018/05/17	0	0.00	1	67.00	65.30	-1	6,951	-0.01%
2018/05/16	11	67.36	0	0.00	66.40	11	7,154	0.15%
2018/05/15	6	66.80	7	65.60	67.00	-1	7,358	-0.01%
2018/05/14	2	62.20	3	63.80	63.40	-1	7,452	-0.01%
2018/05/11	1	62.50	1	63.00	62.30	0	7,482	0.00%
2018/05/10	0	0.00	9	64.11	64.50	-9	7,516	-0.12%
2018/05/09	1	63.40	5	62.28	61.90	-4	7,592	-0.05%
2018/05/08	1	61.30	0	0.00	61.40	1	7,650	0.01%
2018/05/07	1	62.50	0	0.00	62.90	1	7,823	0.01%
2018/05/02	1	59.30	4	59.75	60.40	-3	8,047	-0.04%
2018/04/30	4	55.38	0	0.00	57.90	4	8,141	0.05%
2018/04/27	12	55.10	1	55.00	54.90	11	8,263	0.13%
2018/04/26	3	55.53	0	0.00	53.70	3	8,558	0.04%
2018/04/24	1	57.00	0	0.00	56.00	1	8,806	0.01%
2018/04/23	7	60.41	12	59.20	59.20	-5	9,012	-0.06%
2018/04/20	1	61.00	7	61.07	62.10	-6	9,165	-0.07%
2018/04/19	0	0.00	1	62.30	61.90	-1	9,529	-0.01%
2018/04/18	8	61.00	0	0.00	61.20	8	9,643	0.08%
2018/04/17	3	60.70	4	60.70	60.70	-1	9,895	-0.01%
2018/04/16	10	63.50	0	0.00	63.30	10	10,093	0.10%
2018/04/13	1	63.80	2	63.50	63.50	-1	10,590	-0.01%
2018/04/12	2	60.95	1	62.40	62.40	1	10,774	0.01%
2018/04/11	4	60.98	6	61.28	61.10	-2	10,948	-0.02%
2018/04/09	8	64.20	0	0.00	62.70	8	11,366	0.07%
2018/04/03	2	63.35	12	63.80	64.10	-10	11,541	-0.09%
2018/03/30	1	67.50	0	0.00	66.20	1	11,981	0.01%
2018/03/29	2	67.80	2	67.10	67.00	0	12,188	0.00%
2018/03/28	2	67.90	0	0.00	66.20	2	12,285	0.02%
2018/03/27	2	70.65	1	72.90	68.40	1	12,524	0.01%
2018/03/26	3.1	70.06	11	69.26	70.60	-7.9	12,551	-0.06%
2018/03/23	1	64.00	1	63.10	65.70	0	12,542	0.00%
2018/03/22	2	68.00	3	67.07	66.10	-1	12,725	-0.01%
2018/03/21	21.1	68.47	20	68.17	67.80	1.1	12,931	0.01%
2018/03/20	5	66.98	4	67.27	67.20	1	13,239	0.01%
2018/03/19	1	70.10	3	70.37	69.00	-2	13,717	-0.01%
2018/03/16	7.1	70.36	1	70.20	70.30	6.1	13,950	0.04%
2018/03/15	4	71.05	3	71.37	71.20	1	14,241	0.01%
2018/03/14	3	67.87	4	68.90	68.90	-1	14,539	-0.01%
2018/03/13	45	67.87	42	68.00	68.00	3	14,988	0.02%
2018/03/12	43	61.97	47	64.20	65.60	-4	15,185	-0.03%
2018/03/09	47	60.21	54	60.29	59.70	-7	15,259	-0.05%
2018/03/08	2	58.60	2	59.05	58.40	0	15,516	0.00%
2018/03/07	2	57.95	39	58.32	58.00	-37	15,768	-0.23%
2018/03/06	25	58.40	26	57.87	58.00	-1	16,338	-0.01%
2018/03/05	12	59.18	13	58.14	56.80	-1	16,639	-0.01%
2018/03/01	0	0.00	3	56.90	57.50	-3	17,425	-0.02%
2018/02/27	1	57.90	3	57.83	57.20	-2	17,791	-0.01%
2018/02/26	29	57.14	6	57.95	56.90	23	17,987	0.13%
2018/02/23	7	59.07	3	59.23	58.70	4	18,280	0.02%
2018/02/22	65	55.97	66	56.70	56.80	-1	18,695	-0.01%
2018/02/21	7	53.30	10	53.60	53.40	-3	18,942	-0.02%
2018/02/12	18	52.99	19	52.20	51.60	-1	19,135	-0.01%
2018/02/08	4	64.78	4	65.15	63.60	0	19,581	0.00%
2018/02/07	8	68.16	4	69.15	64.50	4	19,761	0.02%
2018/02/06	11	69.67	2	67.60	67.60	9	19,925	0.05%
2018/02/05	1	74.10	1	75.10	75.10	0	19,735	0.00%
2018/02/02	3	77.37	7	77.90	78.00	-4	19,966	-0.02%
2018/02/01	36	78.88	37	77.54	77.50	-1	20,568	0.00%
2018/01/31	20	76.68	22	76.56	77.50	-2	21,135	-0.01%
2018/01/30	3	76.73	4	77.65	75.60	-1	21,137	0.00%
2018/01/29	2	76.10	3	77.07	76.00	-1	21,218	0.00%
2018/01/26	1	74.60	1	75.80	75.00	0	21,171	0.00%
2018/01/25	3	75.83	3	76.80	75.00	0	21,192	0.00%
2018/01/24	2	73.85	7	74.91	77.30	-5	21,410	-0.02%
2018/01/23	1	76.00	1	77.30	75.50	0	21,282	0.00%
2018/01/22	9	76.44	2	76.35	76.00	7	21,229	0.03%
2018/01/19	0	0.00	3	80.70	79.60	-3	21,023	-0.01%
2018/01/18	2	79.50	0	0.00	78.70	2	20,894	0.01%
2018/01/17	35	80.79	37	80.05	78.70	-2	20,796	-0.01%
2018/01/16	11	78.72	12	78.35	78.30	-1	20,598	0.00%
2018/01/15	4	77.90	9	76.97	80.10	-5	20,533	-0.02%
2018/01/12	2	72.70	2	73.90	73.50	0	20,312	0.00%
2018/01/11	40	73.06	27	73.59	72.70	13	20,526	0.06%
2018/01/10	9	72.49	19	71.79	71.00	-10	20,382	-0.05%
2018/01/09	16	75.74	3	76.33	73.60	13	20,314	0.06%
2018/01/08	13	82.00	0	0.00	80.80	13	19,997	0.07%
2018/01/05	3	84.63	1	84.60	84.30	2	20,234	0.01%
2018/01/04	2	82.50	2	83.10	83.70	0	20,093	0.00%
2018/01/03	4	81.60	5	81.08	80.70	-1	19,829	-0.01%
2018/01/02	9	79.99	4	79.90	79.90	5	19,745	0.03%