精材 (3374)-元大-新營券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
484張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	116.00	0	0.00	115.50	0	2,011	0.00%
2024/04/19	1	113.00	0.1	114.50	113.50	1	2,216	0.04%
2024/04/17	0.1	118.50	3	118.50	117.50	-2.9	2,193	-0.13%
2024/04/11	0	0.00	12	125.50	125.50	-12	2,166	-0.55%
2024/04/10	1	130.50	0	0.00	129.00	1	2,162	0.05%
2024/04/09	2	130.25	1	128.00	127.50	1	2,159	0.05%
2024/04/08	0	0.00	1	128.00	127.00	-1	2,133	-0.05%
2024/04/03	1	125.50	2	126.00	127.50	-1	2,131	-0.05%
2024/04/02	11	127.55	0	0.00	127.50	11	2,130	0.52%
2024/03/22	5	130.50	5	128.50	128.50	0	2,159	0.00%
2024/03/15	0	0.00	1	124.00	123.50	-1	2,250	-0.04%
2024/03/14	1	125.50	0	0.00	125.50	1	2,331	0.04%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	3.2	134.78	14	132.93	129.50	-10.8	2,439	-0.44%
2024/03/07	0	0.00	1	133.00	131.50	-1	2,390	-0.04%
2024/03/06	3	132.00	0	0.00	132.00	3	2,447	0.12%
2024/03/04	0	0.00	1	132.00	130.50	-1	2,580	-0.04%
2024/02/26	1	133.00	0	0.00	130.50	1	3,073	0.03%
2024/02/23	1	133.50	1	135.00	132.50	0	3,063	0.00%
2024/02/22	2	131.25	0	0.00	131.50	2	3,009	0.07%
2024/02/21	1	128.50	2	129.75	129.50	-1	2,972	-0.03%
2024/02/16	0	0.00	3.1	132.00	132.50	-3.1	2,756	-0.11%
2024/02/15	11	130.55	0.1	132.00	131.50	10.9	2,759	0.40%
2024/02/05	0.1	127.00	0	0.00	126.50	0.1	2,821	0.00%
2024/02/02	1	129.00	0	0.00	128.00	1	2,833	0.04%
2024/02/01	1	126.00	0	0.00	126.00	1	2,787	0.04%
2024/01/31	0	0.00	2	128.00	125.50	-2	2,787	-0.07%
2024/01/29	0	0.00	2	127.00	126.50	-2	2,963	-0.07%
2024/01/26	0	0.00	17	125.50	126.00	-17	2,974	-0.57%
2024/01/25	2	127.50	1	127.50	126.50	1	2,989	0.03%
2024/01/24	18	128.06	1.1	128.00	127.50	17	2,970	0.57%
2024/01/23	0	0.00	1	126.50	127.00	-1	2,959	-0.03%
2024/01/22	0	0.00	1	126.50	127.00	-1	2,955	-0.03%
2024/01/19	4	128.88	0	0.00	125.50	4	2,939	0.14%
2024/01/12	0	0.00	1	123.00	122.00	-1	3,070	-0.03%
2024/01/03	0	0.00	0.2	125.00	124.00	-0.2	3,256	-0.01%
2023/12/28	2	128.50	3	127.67	128.00	-1	3,273	-0.03%
2023/12/22	0	0.00	2	126.00	124.50	-2	3,433	-0.06%
2023/12/21	0.1	124.50	0	0.00	125.00	0.1	3,416	0.00%
2023/12/20	0	0.00	1	127.50	125.00	-1	3,405	-0.03%
2023/12/15	1	132.50	0	0.00	130.00	1	3,365	0.03%
2023/12/13	0	0.00	2	129.00	128.00	-2	3,271	-0.06%
2023/12/12	1	127.50	3	128.50	127.50	-2	3,258	-0.06%
2023/12/11	5.4	128.30	1	127.50	128.50	4.4	3,222	0.14%
2023/12/08	1	137.50	0	0.00	136.00	1	3,128	0.03%
2023/12/07	2	134.00	2	135.50	135.00	0	3,092	0.00%
2023/12/06	1	136.50	0	0.00	136.00	1	3,046	0.03%
2023/12/05	5	136.80	5.1	137.30	135.50	-0.1	3,037	0.00%
2023/12/04	7	138.14	5	138.50	137.50	2	2,976	0.07%
2023/12/01	0	0.00	5.1	139.29	139.50	-5.1	2,929	-0.17%
2023/11/30	4	137.25	2.1	138.96	138.00	1.9	2,840	0.07%
2023/11/29	2	135.00	2	137.00	136.00	0	2,739	0.00%
2023/11/28	0.6	133.00	0.6	134.00	132.50	0	2,664	0.00%
2023/11/27	3	136.83	3	139.17	133.50	0	2,531	0.00%
2023/11/24	1	137.50	1	138.50	136.50	0	2,387	0.00%
2023/11/22	1	131.00	0	0.00	133.50	1	2,096	0.05%
2023/11/21	1	134.00	1	133.50	132.50	0	2,064	0.00%
2023/11/17	1	130.00	2.1	129.74	129.50	-1.1	1,997	-0.05%
2023/11/15	3.6	129.64	1	130.00	128.50	2.6	1,973	0.13%
2023/11/14	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2023/11/13	2	132.25	0	0.00	128.50	2	1,908	0.10%
2023/11/10	1	126.50	0	0.00	127.00	1	1,789	0.06%
2023/11/09	1	127.50	4.2	128.24	129.00	-3.2	1,763	-0.18%
2023/11/08	2.1	128.02	2.3	128.87	128.50	-0.2	1,773	-0.01%
2023/11/06	1	126.50	3	126.50	128.00	-2	1,633	-0.12%
2023/11/03	0	0.00	7	120.57	121.00	-7	1,518	-0.46%
2023/11/02	0	0.00	1	119.50	120.00	-1	1,517	-0.07%
2023/11/01	2.1	116.05	0	0.00	115.50	2.1	1,514	0.14%
2023/10/31	4	118.50	1	120.50	115.50	3	1,516	0.20%
2023/10/30	0.1	118.00	3	117.83	117.00	-2.9	1,510	-0.19%
2023/10/27	2	117.50	0	0.00	117.00	2	1,535	0.13%
2023/10/26	3.1	119.09	1	118.00	117.50	2.1	1,550	0.14%
2023/10/25	0.2	122.47	1	123.50	122.50	-0.8	1,527	-0.05%
2023/10/24	1	118.50	0	0.00	118.00	1	1,478	0.07%
2023/10/23	3	121.00	0	0.00	116.50	3	1,494	0.20%
2023/10/20	3.2	121.63	2	120.50	120.00	1.2	1,498	0.08%
2023/10/19	0	0.00	2	121.75	123.50	-2	1,467	-0.14%
2023/10/16	0	0.00	3	116.17	115.00	-3	1,520	-0.20%
2023/10/13	2	118.00	0	0.00	118.00	2	1,554	0.13%
2023/10/12	0	0.00	1	118.00	119.00	-1	1,593	-0.06%
2023/10/11	0.2	113.00	0	0.00	112.50	0.2	1,613	0.01%
2023/10/02	1	118.50	0	0.00	115.50	1	1,943	0.05%
2023/09/28	1	116.50	0	0.00	117.50	1	2,015	0.05%
2023/09/27	2	114.50	3	115.50	118.00	-1	2,224	-0.04%
2023/09/21	0	0.00	2	107.25	106.00	-2	2,758	-0.07%
2023/09/14	0	0.00	1	111.00	113.00	-1	3,093	-0.03%
2023/09/08	0	0.00	0.1	113.00	111.50	-0.1	3,478	0.00%
2023/09/06	2	116.50	0	0.00	116.00	2	4,172	0.05%
2023/09/05	1	117.00	0	0.00	117.00	1	4,457	0.02%
2023/08/29	0	0.00	6	110.50	111.50	-6	4,931	-0.12%
2023/08/28	0	0.00	1	109.50	110.00	-1	4,935	-0.02%
2023/08/23	0	0.00	3	112.33	113.00	-3	4,936	-0.06%
2023/08/08	6	118.50	2.1	116.50	116.00	3.9	4,820	0.08%
2023/08/07	0	0.00	1	119.03	119.00	-1	4,807	-0.02%
2023/08/01	0	0.00	1	123.50	123.50	-1	4,750	-0.02%
2023/07/31	0.2	127.50	0	0.00	125.00	0.2	4,721	0.00%
2023/07/28	3	128.50	0	0.00	128.50	3	4,688	0.06%
2023/07/25	0	0.00	1	130.00	129.00	-1	4,639	-0.02%
2023/07/24	0	0.00	2	125.50	126.50	-2	4,607	-0.04%
2023/07/21	2	129.75	2	129.00	129.50	0	4,566	0.00%
2023/07/20	2	135.25	1	134.00	136.50	1	4,510	0.02%
2023/07/19	5	136.50	2	134.75	134.00	3	4,475	0.07%
2023/07/18	1	135.00	2	134.75	132.50	-1	4,433	-0.02%
2023/07/17	3	134.00	0	0.00	134.00	3	4,399	0.07%
2023/07/14	0	0.00	6	136.42	138.00	-6	4,358	-0.14%
2023/07/13	3	137.67	0	0.00	134.50	3	4,332	0.07%
2023/07/12	1	138.00	4	136.75	137.00	-3	4,253	-0.07%
2023/07/11	3	136.17	0	0.00	133.50	3	4,175	0.07%
2023/07/10	1	135.00	3	135.50	136.00	-2	4,119	-0.05%
2023/07/07	5	133.20	4	134.00	134.00	1	4,061	0.02%
2023/07/06	5	137.80	3	138.83	135.00	2	3,973	0.05%
2023/07/05	13	145.35	8	142.19	140.00	5	3,862	0.13%
2023/07/04	1	137.00	8.1	142.28	144.50	-7.1	3,576	-0.20%
2023/07/03	0	129.00	0	0.00	131.50	0	3,173	0.00%
2023/06/30	0	0.00	1	126.00	128.50	-1	3,046	-0.03%
2023/06/28	2	129.25	0	0.00	126.50	2	3,009	0.07%
2023/06/27	1	125.00	2	127.75	126.50	-1	2,960	-0.03%
2023/06/26	2	125.50	2	126.25	124.50	0	2,867	0.00%
2023/06/21	1.1	123.03	0	0.00	123.00	1.1	2,813	0.04%
2023/06/20	2.1	128.21	1	127.50	126.50	1.1	2,776	0.04%
2023/06/19	4	128.88	2	129.25	129.00	2	2,744	0.07%
2023/06/16	3	127.33	3	128.50	127.00	0	2,673	0.00%
2023/06/15	8	133.56	3.3	132.83	130.00	4.7	2,616	0.18%
2023/06/14	2	128.25	2	129.50	129.00	0	2,456	0.00%
2023/06/13	15.2	129.73	21	129.88	130.00	-5.8	2,372	-0.24%
2023/06/12	13	130.58	4	135.38	128.00	9	2,139	0.42%
2023/06/09	5	125.50	6	126.42	128.00	-1	1,682	-0.06%
2023/06/08	9	116.33	18	117.17	116.50	-9	1,425	-0.63%
2023/06/07	1	109.00	2	109.00	113.00	-1	1,147	-0.09%
2023/05/30	0	0.00	1	105.00	105.50	-1	1,153	-0.09%
2023/05/26	1	106.50	0	0.00	104.50	1	1,146	0.09%
2023/05/25	0	0.00	1	101.00	102.50	-1	1,117	-0.09%
2023/05/15	0	0.00	1	97.50	97.00	-1	1,258	-0.08%
2023/05/09	3	98.40	0	0.00	98.40	3	1,398	0.21%
2023/05/05	0	0.00	0	100.50	99.90	0	1,431	0.00%
2023/04/25	0	0.00	3	100.27	97.80	-3	1,649	-0.18%
2023/04/21	1	103.50	0	0.00	102.00	1	1,639	0.06%
2023/04/20	3	106.83	0	0.00	105.00	3	1,658	0.18%
2023/04/19	3	110.67	5	108.40	107.50	-2	1,685	-0.12%
2023/04/18	8	111.44	8	111.19	110.50	0	1,686	0.00%
2023/04/17	4	110.63	0	0.00	110.00	4	1,643	0.24%
2023/04/14	5	107.10	1	107.00	106.50	4	1,612	0.25%
2023/04/13	0	0.00	1	106.50	106.50	-1	1,613	-0.06%
2023/04/12	1	108.50	2	107.75	107.00	-1	1,616	-0.06%
2023/04/11	1	108.00	0	0.00	108.00	1	1,615	0.06%
2023/04/07	0	0.00	1	107.50	107.00	-1	1,632	-0.06%
2023/03/31	0	0.00	2	108.25	108.00	-2	1,652	-0.12%
2023/03/30	1	108.50	0	0.00	109.00	1	1,655	0.06%
2023/03/29	0	0.00	3	109.50	107.50	-3	1,661	-0.18%
2023/03/28	4	110.50	0	0.00	110.00	4	1,664	0.24%
2023/03/24	1	110.50	0	111.00	110.50	1	1,643	0.06%
2023/03/23	1	110.50	1	110.00	110.00	0	1,629	0.00%
2023/03/21	0	0.00	3	108.00	108.00	-3	1,613	-0.19%
2023/03/16	5	107.10	0	0.00	105.00	5	1,624	0.31%
2023/03/14	1	108.00	1	106.50	106.50	0	1,667	0.00%
2023/03/10	2	110.00	8	109.56	110.00	-6	1,747	-0.34%
2023/03/09	4	112.00	1	111.50	111.50	3	1,840	0.16%
2023/03/08	7	111.50	2	111.75	111.50	5	1,820	0.27%
2023/03/06	1	105.50	1	105.50	105.50	0	1,721	0.00%
2023/03/01	1	104.00	0	0.00	104.00	1	1,810	0.06%
2023/02/23	1	102.50	0	0.00	103.50	1	1,875	0.05%
2023/02/16	1	106.00	0	0.00	106.50	1	2,299	0.04%
2023/02/15	0	0.00	1	104.50	104.00	-1	2,338	-0.04%
2023/02/10	3	111.33	1	108.00	107.00	2	2,416	0.08%
2023/02/09	1	110.00	0	0.00	109.50	1	2,373	0.04%
2023/02/03	0	0.00	0.1	109.00	107.50	-0.1	2,350	-0.01%
2023/02/02	0	0.00	4	108.88	109.00	-4	2,346	-0.17%
2023/01/31	0	0.00	0.4	107.00	107.00	-0.4	2,332	-0.02%
2023/01/30	3	106.83	1	107.00	106.00	2	2,325	0.09%
2023/01/11	0	0.00	0	103.00	102.50	0	2,206	0.00%
2023/01/10	2	106.25	0.1	105.50	104.50	1.9	2,203	0.09%
2023/01/09	0	0.00	0	104.00	104.00	0	2,182	0.00%
2022/12/29	0	0.00	1	96.20	96.30	-1	2,280	-0.04%
2022/12/26	0	0.00	2	98.80	98.50	-2	2,486	-0.08%
2022/12/22	0	0.00	0	102.00	101.00	0	2,641	0.00%
2022/12/08	2	104.00	0	0.00	104.00	2	2,788	0.07%
2022/12/07	1	105.00	0	0.00	103.50	1	2,784	0.04%
2022/12/06	0	0.00	1	109.00	106.50	-1	2,754	-0.04%
2022/12/05	3	111.17	2	110.75	111.00	1	2,723	0.04%
2022/12/02	1	109.00	4	108.25	108.50	-3	2,658	-0.11%
2022/12/01	7	108.00	9	109.61	106.00	-2	2,630	-0.08%
2022/11/30	0	105.50	0	0.00	104.50	0	2,535	0.00%
2022/11/29	1	102.50	0	0.00	103.00	1	2,536	0.04%
2022/11/28	1	104.50	1	104.00	104.00	0	2,518	0.00%
2022/11/24	3	104.83	2	104.50	105.50	1	2,562	0.04%
2022/11/22	1	104.50	4	103.63	105.00	-3	2,489	-0.12%
2022/11/21	1	104.50	0	0.00	104.50	1	2,488	0.04%
2022/11/18	8	106.63	2	107.00	106.00	6	2,459	0.24%
2022/11/17	6	106.17	3	105.00	107.00	3	2,423	0.12%
2022/11/16	8	109.63	5	109.70	108.00	3	2,381	0.13%
2022/11/15	1	107.00	2	108.75	109.50	-1	2,254	-0.04%
2022/11/11	0	0.00	2.2	98.92	97.80	-2.2	2,164	-0.10%
2022/11/09	1	94.20	0	0.00	94.40	1	2,125	0.05%
2022/11/07	2	94.10	2	93.30	93.30	0	2,197	0.00%
2022/10/31	3	95.43	0	93.00	95.70	3	2,495	0.12%
2022/10/14	2	90.70	5	89.74	90.50	-3	2,810	-0.11%
2022/10/12	0.1	90.50	0	0.00	90.60	0.1	2,837	0.00%
2022/10/05	5.1	95.09	5	95.82	94.20	0.1	3,049	0.00%
2022/10/04	0	0.00	1	93.30	93.80	-1	3,038	-0.03%
2022/10/03	1	94.60	0	0.00	91.00	1	3,013	0.03%
2022/09/30	0	0.00	2	96.50	96.00	-2	3,088	-0.06%
2022/09/29	0.2	93.24	0.6	98.70	92.90	-0.4	3,245	-0.01%
2022/09/28	1.1	99.80	0	0.00	97.20	1.1	3,202	0.03%
2022/09/27	0	103.00	0	0.00	106.00	0	3,173	0.00%
2022/09/26	0.5	103.50	0	0.00	103.00	0.5	3,145	0.02%
2022/09/23	0	112.00	1	113.00	113.00	-1	3,130	-0.03%
2022/09/14	0	124.50	0	0.00	125.00	0	3,354	0.00%
2022/09/08	1	120.50	0	0.00	124.50	1	3,512	0.03%
2022/09/07	1	120.00	1	118.00	120.50	0	3,553	0.00%
2022/09/02	0	0.00	1	128.50	128.50	-1	3,656	-0.03%
2022/09/01	2	128.00	0	0.00	127.50	2	3,671	0.05%
2022/08/31	3	130.50	2	131.50	131.50	1	3,663	0.03%
2022/08/29	0	0.00	10	125.25	126.00	-10	3,692	-0.27%
2022/08/26	0	0.00	0	131.00	128.00	0	3,795	0.00%
2022/08/25	1	130.00	0	0.00	129.50	1	3,821	0.03%
2022/08/22	2	131.25	2	131.75	128.50	0	4,022	0.00%
2022/08/19	1	128.50	0	0.00	129.50	1	3,998	0.03%
2022/08/18	0	123.00	0	0.00	124.50	0	3,947	0.00%
2022/08/17	0	0.00	1	123.50	124.00	-1	3,950	-0.03%
2022/08/16	1	124.00	1	125.00	123.00	0	3,983	0.00%
2022/08/12	1	122.50	0	0.00	122.50	1	4,094	0.02%
2022/08/08	1	130.50	0	0.00	130.00	1	4,069	0.02%
2022/08/05	0	0.00	1	130.00	129.50	-1	4,038	-0.02%
2022/08/02	0	0.00	0.1	126.00	127.00	-0.1	3,967	0.00%
2022/07/25	1	125.00	3	125.67	126.00	-2	4,407	-0.05%
2022/07/22	2	127.75	2	124.50	125.00	0	4,576	0.00%
2022/07/21	2	127.00	4	128.38	128.00	-2	4,613	-0.04%
2022/07/19	0	0.00	0.1	123.50	122.50	-0.1	4,758	0.00%
2022/07/18	3	124.17	1	123.00	124.50	2	4,884	0.04%
2022/07/15	4	118.02	5	120.90	122.00	-1	5,046	-0.02%
2022/07/14	1	114.00	1	111.50	114.00	0	4,993	0.00%
2022/07/13	3	108.00	0	0.00	108.00	3	5,079	0.06%
2022/07/11	1	111.00	0	0.00	112.50	1	5,095	0.02%
2022/07/08	3	112.50	1	111.50	111.00	2	5,042	0.04%
2022/07/07	4.1	106.41	0	0.00	111.00	4.1	4,893	0.08%
2022/07/06	1	112.00	0	0.00	111.50	1	4,678	0.02%
2022/06/30	0	128.50	0	0.00	128.50	0	4,554	0.00%
2022/06/27	10	130.00	0	0.00	131.50	10	4,742	0.21%
2022/06/23	0	0.00	1	122.00	124.50	-1	4,660	-0.02%
2022/06/22	0.1	122.00	3	120.00	119.50	-3	4,605	-0.06%
2022/06/21	1	124.00	4	121.13	124.50	-3	4,556	-0.07%
2022/06/20	4.1	124.77	1	125.50	122.00	3.1	4,497	0.07%
2022/06/16	1	138.00	1	135.50	131.50	0	4,399	0.00%
2022/06/15	4	140.38	0	0.00	137.00	4	4,351	0.09%
2022/06/14	0	0.00	3	141.50	145.00	-3	4,309	-0.07%
2022/06/13	3	146.17	1	147.00	146.00	2	4,244	0.05%
2022/06/08	1	146.50	0	0.00	146.00	1	4,161	0.02%
2022/06/07	3	147.50	2	145.25	147.00	1	4,144	0.02%
2022/06/06	1	147.50	2	149.00	147.00	-1	4,107	-0.02%
2022/06/02	3	147.00	1	149.50	146.00	2	4,008	0.05%
2022/06/01	3	147.17	3.1	147.69	148.00	-0.1	3,969	0.00%
2022/05/31	2	147.75	9	149.33	147.00	-7	3,922	-0.18%
2022/05/30	1.1	145.45	1	146.50	146.00	0.1	3,782	0.00%
2022/05/27	2	142.75	3	142.00	143.50	-1	3,728	-0.03%
2022/05/25	0	0.00	1	140.50	140.50	-1	3,661	-0.03%
2022/05/23	2	144.00	2	145.00	142.50	0	3,617	0.00%
2022/05/20	0	0.00	1	144.50	144.00	-1	3,542	-0.03%
2022/05/19	7	141.93	5	142.20	144.00	2	3,476	0.06%
2022/05/12	1	135.50	2	133.75	132.50	-1	3,276	-0.03%
2022/05/10	2	133.00	1	135.50	135.50	1	3,192	0.03%
2022/05/09	3	131.00	0	0.00	133.00	3	3,173	0.09%
2022/05/04	0	0.00	1	137.00	135.00	-1	3,024	-0.03%
2022/05/03	4	143.25	4	142.50	137.00	0	2,958	0.00%
2022/04/29	0	0.00	7	137.64	138.00	-7	2,675	-0.26%
2022/04/28	8	136.06	3	139.00	135.50	5	2,587	0.19%
2022/04/27	3	133.00	0	0.00	136.00	3	2,398	0.13%
2022/04/25	2	137.50	3	136.50	137.00	-1	2,148	-0.05%
2022/04/22	2	139.25	2	138.00	138.00	0	2,052	0.00%
2022/04/21	7	137.29	6	137.33	138.00	1	1,943	0.05%
2022/04/20	0	0.00	3	131.50	130.50	-3	1,676	-0.18%
2022/04/19	6	130.58	3	131.83	126.50	3	1,602	0.19%
2022/04/18	2	131.00	2	127.25	130.00	0	1,483	0.00%
2022/03/31	5	131.30	5	130.00	130.50	0	1,990	0.00%
2022/03/30	1	126.50	0.1	130.50	130.50	0.9	1,826	0.05%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/21	1	121.00	0	0.00	121.50	1	1,754	0.06%
2022/03/15	0	0.00	1	117.00	118.00	-1	1,772	-0.06%
2022/03/10	0	0.00	1	119.50	118.00	-1	1,852	-0.05%
2022/03/09	1	118.00	0	0.00	118.00	1	1,930	0.05%
2022/03/02	1	119.50	2	119.50	121.50	-1	2,029	-0.05%
2022/03/01	3	120.33	0	0.00	120.50	3	2,032	0.15%
2022/02/25	0	0.00	1	118.50	118.50	-1	2,038	-0.05%
2022/02/24	0.1	118.92	0	0.00	118.00	0.1	2,053	0.01%
2022/02/23	1	121.50	0	0.00	122.00	1	2,048	0.05%
2022/02/22	0	0.00	6	120.00	120.00	-6	2,086	-0.29%
2022/02/21	0	0.00	0	123.00	122.50	0	2,091	0.00%
2022/02/18	1	121.00	1	123.00	124.50	0	2,107	0.00%
2022/02/17	0	0.00	0	131.50	130.50	0	2,049	0.00%
2022/02/16	6	132.50	1	131.00	133.00	5	2,083	0.24%
2022/01/26	1	126.50	1	126.00	125.50	0	2,719	0.00%
2022/01/25	0	128.00	0	0.00	126.50	0	2,804	0.00%
2022/01/21	0	132.50	0	0.00	131.00	0	2,843	0.00%
2022/01/19	0	0.00	30	133.50	133.00	-30	2,867	-1.05%
2022/01/14	0	0.00	2	140.00	136.00	-2	2,897	-0.07%
2022/01/10	5	135.00	0	0.00	139.50	5	3,363	0.15%
2022/01/07	10	139.00	3	138.50	138.00	7	3,428	0.20%
2022/01/06	6	140.00	0	0.00	141.50	6	3,396	0.18%
2022/01/05	0	145.00	1	147.50	143.00	-1	3,378	-0.03%
2022/01/04	22	148.41	17.4	147.77	146.00	4.7	3,327	0.14%
2022/01/03	1	143.50	0	0.00	143.00	1	3,050	0.03%
2021/12/29	0.3	144.00	1	144.00	145.00	-0.7	2,999	-0.02%
2021/12/28	13	143.42	2.1	140.18	143.00	10.9	2,959	0.37%
2021/12/22	0	0.00	1	137.50	137.50	-1	2,943	-0.03%
2021/12/20	1	136.50	0	0.00	135.50	1	2,956	0.03%
2021/12/16	0	138.00	0	0.00	138.00	0	2,960	0.00%
2021/12/15	0	0.00	10	136.50	136.50	-10	2,959	-0.34%
2021/12/13	0	0.00	3	139.17	137.50	-3	2,997	-0.10%
2021/12/09	0	0.00	0	142.00	141.50	0	3,005	0.00%
2021/12/08	1	144.50	1	142.00	142.00	0	3,038	0.00%
2021/12/07	10	142.75	11	142.05	142.00	-1	3,038	-0.03%
2021/12/06	1	145.99	0	0.00	144.00	1	3,028	0.03%
2021/12/03	11	145.64	0	0.00	144.50	11	3,015	0.36%
2021/12/02	0	142.25	1	142.50	143.00	-1	2,974	-0.03%
2021/12/01	0	0.00	1	141.00	142.00	-1	2,961	-0.03%
2021/11/29	1	135.50	0	0.00	136.00	1	3,003	0.03%
2021/11/23	1	140.50	0	0.00	138.00	1	3,137	0.03%
2021/11/19	3	143.00	1	145.00	143.00	2	3,264	0.06%
2021/11/18	1	143.00	1	142.00	142.00	0	3,258	0.00%
2021/11/16	0	144.00	0	0.00	142.50	0	3,270	0.00%
2021/11/15	1	146.00	0	0.00	144.50	1	3,283	0.03%
2021/11/12	0	0.00	3	143.33	143.50	-3	3,317	-0.09%
2021/11/11	2	142.50	1	143.00	142.00	1	3,340	0.03%
2021/11/10	3	146.50	0	0.00	147.50	3	3,484	0.09%
2021/11/09	8	147.19	8.1	145.89	146.50	-0.1	3,652	0.00%
2021/11/05	1	136.50	2	138.50	138.50	-1	3,474	-0.03%
2021/11/04	1	133.00	3	133.50	136.50	-2	3,454	-0.06%
2021/11/03	0	0.00	2	133.50	134.00	-2	3,468	-0.06%
2021/11/02	7	142.29	0	0.00	136.50	7	3,486	0.20%
2021/11/01	0	0.00	1	137.00	139.00	-1	3,422	-0.03%
2021/10/29	1	136.00	0	0.00	135.00	1	3,421	0.03%
2021/10/27	2	136.00	0	0.00	136.00	2	3,456	0.06%
2021/10/26	2	136.00	0	0.00	133.00	2	3,480	0.06%
2021/10/21	0	0.00	2	137.75	134.00	-2	3,638	-0.05%
2021/10/20	2	136.75	0	0.00	137.50	2	3,645	0.05%
2021/10/19	1	137.50	0	0.00	137.50	1	3,661	0.03%
2021/10/18	2	132.50	2	132.25	134.50	0	3,648	0.00%
2021/10/07	0	0.00	0	125.00	125.50	0	4,392	0.00%
2021/09/30	0	0.00	1	127.50	127.50	-1	5,275	-0.02%
2021/09/29	1.1	124.62	0	0.00	124.50	1.1	5,297	0.02%
2021/09/28	1	131.00	0	0.00	131.50	1	5,324	0.02%
2021/09/24	1	135.00	1	135.50	136.50	0	5,473	0.00%
2021/09/16	0	133.00	12.4	131.20	132.00	-12.4	5,795	-0.21%
2021/09/15	1	133.00	1	134.50	133.50	0	5,867	0.00%
2021/09/13	5.4	139.54	0	0.00	138.50	5.4	6,083	0.09%
2021/09/10	5	141.50	0	0.00	144.50	5	6,200	0.08%
2021/09/08	0	0.00	1	139.00	137.50	-1	6,568	-0.02%
2021/09/06	3	148.67	1	150.50	145.50	2	6,826	0.03%
2021/09/03	1	149.50	0	0.00	148.50	1	7,138	0.01%
2021/09/01	4	149.25	0	0.00	152.00	4	7,157	0.06%
2021/08/30	0	0.00	1	144.00	143.50	-1	7,113	-0.01%
2021/08/25	0	0.00	1	139.50	145.00	-1	7,326	-0.01%
2021/08/24	2	139.25	1	138.00	137.00	1	7,323	0.01%
2021/08/20	1	135.97	1	136.00	136.00	0	7,413	0.00%
2021/08/17	0	135.00	5	134.00	134.00	-5	7,767	-0.06%
2021/08/16	6	133.58	1	137.50	134.50	5	7,963	0.06%
2021/08/13	2	145.01	2	143.50	143.00	0	7,790	0.00%
2021/08/12	0	157.50	0	0.00	158.50	0	7,552	0.00%
2021/08/09	0.1	162.00	0	0.00	162.00	0.1	7,659	0.00%
2021/08/06	0	166.50	0	0.00	165.50	0	7,759	0.00%
2021/08/05	0	0.00	1	169.00	168.00	-1	7,924	-0.01%
2021/08/04	0.1	169.50	2.1	169.34	168.50	-2	8,069	-0.02%
2021/08/03	0	171.00	0	0.00	170.50	0	8,134	0.00%
2021/07/30	0	170.50	0	0.00	168.00	0	8,183	0.00%
2021/07/29	25	165.70	26	169.48	171.50	-1	8,221	-0.01%
2021/07/27	2	173.00	0	0.00	170.50	2	8,269	0.02%
2021/07/26	1	174.00	1	175.00	175.00	0	8,304	0.00%
2021/07/23	1	170.50	2	171.25	172.50	-1	8,256	-0.01%
2021/07/22	2	169.26	4	169.75	168.00	-2	8,207	-0.02%
2021/07/21	4	171.25	1	175.50	167.50	3	8,146	0.04%
2021/07/20	1.1	176.93	1	176.00	175.00	0.1	7,935	0.00%
2021/07/19	18.1	179.89	18	180.53	179.00	0.1	7,871	0.00%
2021/07/16	4	184.01	2	185.00	184.50	2	7,815	0.03%
2021/07/15	3	189.83	20.2	188.15	188.00	-17.2	7,706	-0.22%
2021/07/14	2	186.00	19.1	185.47	183.00	-17.1	7,431	-0.23%
2021/07/13	13	185.85	7	184.57	180.00	6	7,207	0.08%
2021/07/12	12.1	182.83	10.1	180.85	186.00	2	6,948	0.03%
2021/07/08	2	176.50	2	174.75	173.00	0	6,766	0.00%
2021/07/07	1	174.50	5	172.50	172.00	-4	6,750	-0.06%
2021/07/06	2	168.50	1	169.50	168.00	1	6,792	0.01%
2021/07/05	1	172.00	1	172.00	172.00	0	6,838	0.00%
2021/07/02	11	168.00	0	0.00	168.50	11	6,829	0.16%
2021/07/01	2	167.50	1	164.00	164.00	1	6,840	0.01%
2021/06/30	2	169.25	0.1	169.00	169.00	2	6,861	0.03%
2021/06/29	3	169.00	12.1	168.53	168.50	-9.1	6,940	-0.13%
2021/06/28	1	174.00	0	0.00	173.00	1	7,134	0.01%
2021/06/25	22	180.00	11	178.59	174.00	11	7,129	0.15%
2021/06/24	25	176.00	61	177.22	176.50	-36	7,045	-0.51%
2021/06/23	38.1	175.48	0	0.00	175.00	38.1	7,014	0.54%
2021/06/22	1	172.50	0.1	169.00	170.50	0.9	6,885	0.01%
2021/06/21	3	174.17	1.1	172.06	171.50	1.9	6,832	0.03%
2021/06/18	3.2	179.71	3	178.50	177.00	0.2	6,705	0.00%
2021/06/17	2.1	173.21	2	173.02	174.50	0.1	6,484	0.00%
2021/06/16	1	170.00	0	0.00	169.50	1	6,390	0.02%
2021/06/15	1	172.00	2	172.50	172.00	-1	6,359	-0.02%
2021/06/11	2	168.75	2	167.00	167.00	0	6,218	0.00%
2021/06/10	0	0.00	4	158.75	160.00	-4	5,943	-0.07%
2021/06/08	0	0.00	1	154.50	155.00	-1	5,946	-0.02%
2021/06/04	1.1	153.10	1	152.00	151.50	0.1	5,961	0.00%
2021/06/03	1	159.00	1	157.50	157.00	0	5,978	0.00%
2021/06/02	5	161.00	8.1	159.68	157.50	-3.1	5,940	-0.05%
2021/06/01	0	0.00	3	153.00	155.00	-3	5,765	-0.05%
2021/05/28	3	152.67	16.1	153.34	154.00	-13.1	5,953	-0.22%
2021/05/27	8.2	150.27	8	149.38	149.00	0.2	5,968	0.00%
2021/05/26	14	151.50	7	151.00	150.00	7	5,931	0.12%
2021/05/25	25	148.04	8	147.69	146.50	17	5,877	0.29%
2021/05/24	4	133.75	3	137.50	143.50	1	5,725	0.02%
2021/05/21	1	126.50	0	0.00	130.50	1	5,541	0.02%
2021/05/19	1	128.00	0	0.00	127.50	1	5,799	0.02%
2021/05/18	3	129.00	3	127.67	131.00	0	5,877	0.00%
2021/05/17	2	123.25	16	120.28	123.50	-14	5,961	-0.23%
2021/05/14	3	131.33	3	129.00	127.00	0	6,002	0.00%
2021/05/13	1	132.50	1	132.50	132.00	0	6,118	0.00%
2021/05/12	2	128.50	3	125.33	122.00	-1	6,583	-0.02%
2021/05/11	2	137.00	2	134.50	135.00	0	6,563	0.00%
2021/05/07	2	144.75	1	150.50	151.50	1	6,828	0.01%
2021/05/06	3	147.67	1	143.99	142.50	2	7,030	0.03%
2021/05/05	1	145.00	2	146.25	145.00	-1	7,264	-0.01%
2021/05/04	1	137.00	1	140.50	139.50	0	8,261	0.00%
2021/05/03	1	148.50	4	149.00	146.00	-3	8,256	-0.04%
2021/04/27	1	162.50	2	160.75	159.50	-1	8,883	-0.01%
2021/04/26	1	158.50	0	0.00	158.50	1	9,122	0.01%
2021/04/23	2	158.25	0	0.00	159.50	2	9,430	0.02%
2021/04/22	1	162.00	1	160.00	156.00	0	9,853	0.00%
2021/04/19	1	158.50	0	0.00	158.00	1	10,647	0.01%
2021/04/16	2	162.00	0	0.00	161.00	2	11,002	0.02%
2021/04/15	7	157.71	13	159.38	164.50	-6	11,521	-0.05%
2021/04/14	13	159.38	1	162.00	159.00	12	12,043	0.10%
2021/04/13	0	168.00	2	165.00	164.50	-2	12,703	-0.02%
2021/04/12	2	168.75	1.5	170.16	168.00	0.5	12,875	0.00%
2021/04/09	0.1	179.50	3.1	175.52	175.00	-3	13,056	-0.02%
2021/04/08	3	179.00	1	179.50	178.50	2	13,451	0.01%
2021/04/07	1	178.00	1	179.00	179.50	0	13,495	0.00%
2021/04/06	5	179.50	11	176.00	176.00	-6	13,482	-0.04%
2021/04/01	3	179.50	2	178.50	179.00	1	13,519	0.01%
2021/03/31	7	175.43	3	179.33	181.00	4	13,493	0.03%
2021/03/30	0	0.00	1	174.50	173.50	-1	13,352	-0.01%
2021/03/29	2	173.50	2	174.00	172.50	0	13,563	0.00%
2021/03/26	1.1	169.14	2	172.75	173.00	-0.9	13,815	-0.01%
2021/03/25	0	0.00	2	166.50	166.50	-2	14,068	-0.01%
2021/03/24	0	0.00	1	167.50	167.00	-1	14,155	-0.01%
2021/03/23	1	170.50	1	171.50	170.00	0	14,331	0.00%
2021/03/22	14	171.29	1	172.00	171.00	13	14,591	0.09%
2021/03/19	0	0.00	3	173.17	174.50	-3	15,058	-0.02%
2021/03/15	0	0.00	2	173.50	173.00	-2	17,301	-0.01%
2021/03/12	2	177.00	0	0.00	174.00	2	18,042	0.01%
2021/03/10	2	169.00	3	169.17	168.00	-1	18,435	-0.01%
2021/03/09	1	167.50	2	169.25	169.50	-1	18,692	-0.01%
2021/03/05	2	170.01	0	0.00	170.00	2	18,948	0.01%
2021/03/04	4	174.00	1	173.00	173.00	3	19,169	0.02%
2021/03/03	4	172.38	4	175.13	177.50	0	19,401	0.00%
2021/03/02	0	0.00	2	174.50	166.50	-2	19,411	-0.01%
2021/02/26	2	172.50	1	173.00	173.00	1	19,843	0.01%
2021/02/25	0	0.00	13	175.00	175.00	-13	20,021	-0.06%
2021/02/24	20	177.83	11	180.95	177.00	9	20,393	0.04%
2021/02/23	4	178.50	0	0.00	178.50	4	20,736	0.02%
2021/02/22	1	182.00	0	0.00	181.50	1	21,242	0.00%
2021/02/19	5	182.80	13	184.04	183.50	-8	21,752	-0.04%
2021/02/18	12	178.54	0.1	179.00	179.00	12	22,257	0.05%
2021/02/17	1	179.00	22	178.98	181.00	-21	22,991	-0.09%
2021/02/05	26	176.12	4	177.25	174.50	22	23,351	0.09%
2021/02/04	9.1	172.57	2.5	173.12	174.00	6.6	23,961	0.03%
2021/02/03	35.1	181.27	13	179.19	178.00	22.1	24,408	0.09%
2021/02/02	15	191.57	13	192.50	192.50	2	24,549	0.01%
2021/02/01	1.2	180.89	1	183.00	191.00	0.1	25,135	0.00%
2021/01/29	5	189.10	5	189.40	185.50	0	25,467	0.00%
2021/01/28	30	192.40	38	195.88	192.00	-8	25,635	-0.03%
2021/01/27	12.2	206.20	20	204.13	203.00	-7.9	25,941	-0.03%
2021/01/26	41	210.01	27	212.59	203.00	14	26,040	0.05%
2021/01/25	2	201.50	1	201.00	200.00	1	24,975	0.00%
2021/01/22	11.1	201.68	8	203.63	203.00	3.1	24,898	0.01%
2021/01/20	0	204.00	0	0.00	195.00	0	24,517	0.00%
2021/01/19	9	204.11	12	204.13	204.00	-3	24,299	-0.01%
2021/01/18	21.3	191.30	25.1	192.63	202.50	-3.8	24,131	-0.02%
2021/01/15	7	204.43	2	194.50	193.00	5	23,970	0.02%
2021/01/14	6	203.33	6	203.33	199.00	0	23,591	0.00%
2021/01/13	7	205.79	9.1	202.84	202.00	-2.1	23,410	-0.01%
2021/01/12	0	0.00	3	202.33	199.50	-3	23,156	-0.01%
2021/01/11	5	205.50	8.1	202.60	205.50	-3.1	22,830	-0.01%
2021/01/08	5.2	203.77	5	197.80	196.00	0.2	22,519	0.00%
2021/01/07	7	201.14	14.1	200.76	203.00	-7.1	22,024	-0.03%
2021/01/06	10.2	195.42	6.1	196.20	193.00	4.1	21,470	0.02%
2021/01/05	3	191.00	2	190.00	188.00	1	20,708	0.00%
2021/01/04	2	184.50	6	186.67	187.50	-4	20,524	-0.02%
2020/12/31	5	183.70	3	185.17	183.50	2	20,324	0.01%
2020/12/30	1	173.50	11	175.05	176.50	-10	19,893	-0.05%
2020/12/29	7	173.36	5	172.50	171.50	2	19,833	0.01%
2020/12/28	8	170.13	8	172.69	172.00	0	19,785	0.00%
2020/12/25	13	169.12	11	171.59	169.00	2	19,703	0.01%
2020/12/24	1	172.50	1	170.50	170.00	0	19,653	0.00%
2020/12/23	12	169.75	3	172.17	173.50	9	19,578	0.05%
2020/12/22	5	169.30	3	170.00	167.50	2	19,489	0.01%
2020/12/21	8	164.81	7.1	164.61	164.00	0.9	19,295	0.00%
2020/12/18	1	172.50	6	172.92	171.50	-5	19,108	-0.03%
2020/12/17	2	172.50	1	174.50	175.00	1	19,345	0.01%
2020/12/16	5	174.90	3	175.33	171.50	2	19,198	0.01%
2020/12/15	42	172.06	26	174.52	171.00	16	18,978	0.08%
2020/12/14	13	180.12	25.4	182.80	176.00	-12.4	18,544	-0.07%
2020/12/11	33	193.41	16	193.81	188.00	17	18,244	0.09%
2020/12/10	7	204.71	9	204.78	208.50	-2	17,953	-0.01%
2020/12/09	10	205.20	10	206.50	204.00	0	17,732	0.00%
2020/12/08	17	193.74	19	188.34	199.00	-2	16,902	-0.01%
2020/12/07	5	177.40	4	179.63	181.00	1	16,210	0.01%
2020/12/04	2	179.25	2	182.50	176.50	0	16,011	0.00%
2020/12/03	5	180.00	6	183.33	185.00	-1	15,856	-0.01%
2020/12/02	0	0.00	4	181.00	177.00	-4	15,706	-0.03%
2020/12/01	1	180.00	8	179.75	180.50	-7	15,636	-0.04%
2020/11/30	9	180.39	12	181.83	179.50	-3	15,668	-0.02%
2020/11/27	27	174.52	5	174.30	177.00	22	15,781	0.14%
2020/11/26	12	178.71	18	180.08	179.50	-6	15,633	-0.04%
2020/11/25	38	185.96	41	180.49	179.00	-3	15,522	-0.02%
2020/11/24	2	188.50	0	0.00	185.00	2	15,127	0.01%
2020/11/23	7	186.14	6	187.44	190.00	1	15,109	0.01%
2020/11/20	38	189.17	34.1	191.72	187.00	4	15,053	0.03%
2020/11/19	23.1	191.57	24	187.40	189.50	-0.9	14,903	-0.01%
2020/11/18	20	184.00	17.1	183.98	186.50	2.9	14,501	0.02%
2020/11/17	28.1	184.55	30	185.29	179.50	-2	14,192	-0.01%
2020/11/16	24.1	180.36	23.1	182.70	190.00	1	13,878	0.01%
2020/11/13	9.1	172.03	8.1	167.50	175.00	1	13,259	0.01%
2020/11/12	23.1	171.19	22.1	168.91	170.00	1	12,977	0.01%
2020/11/11	30.1	165.94	30.1	162.22	171.00	0	12,355	0.00%
2020/11/10	14.1	157.56	16.4	158.32	160.00	-2.3	11,944	-0.02%
2020/11/09	10.1	152.02	10.2	149.78	156.50	-0.1	11,295	0.00%
2020/11/06	8.2	140.15	11.1	140.95	142.50	-2.9	10,799	-0.03%
2020/11/05	7	136.36	10	136.35	136.50	-3	10,591	-0.03%
2020/11/04	19.1	132.35	20.2	133.04	135.00	-1.1	10,510	-0.01%
2020/11/03	18.2	124.60	25.3	125.30	127.00	-7.1	10,071	-0.07%
2020/11/02	0.1	119.41	0.3	118.50	119.50	-0.2	9,829	0.00%
2020/10/30	1.2	121.00	1	120.50	120.00	0.2	9,998	0.00%
2020/10/29	5.1	116.88	3	119.17	121.00	2.1	10,137	0.02%
2020/10/27	0.2	123.00	0	0.00	124.00	0.2	10,407	0.00%
2020/10/26	3	124.00	2.2	125.41	122.50	0.8	10,636	0.01%
2020/10/23	2.2	123.36	1	123.00	124.50	1.2	10,925	0.01%
2020/10/19	2	119.50	0	0.00	118.50	2	12,784	0.02%
2020/10/15	1	123.00	0	0.00	123.00	1	13,396	0.01%
2020/10/14	1	124.00	0.1	122.50	122.50	0.9	13,720	0.01%
2020/10/13	1	123.00	3	122.83	123.50	-2	14,190	-0.01%
2020/10/12	10	122.50	10	121.50	121.50	0	14,629	0.00%
2020/10/08	1.1	121.14	1	121.00	121.00	0.1	15,305	0.00%
2020/10/06	0	0.00	2.2	118.45	117.00	-2.2	16,476	-0.01%
2020/10/05	10	116.50	0	0.00	116.50	10	17,141	0.06%
2020/09/30	0.2	117.50	1	115.00	117.00	-0.8	17,743	0.00%
2020/09/29	6	114.17	3	115.33	113.50	3	18,154	0.02%
2020/09/28	3	113.00	4.2	114.60	114.00	-1.2	18,800	-0.01%
2020/09/25	10.2	111.16	1	113.50	110.50	9.2	19,141	0.05%
2020/09/24	2	115.00	0	0.00	115.00	2	19,447	0.01%
2020/09/23	3	118.00	1	119.50	119.50	2	20,036	0.01%
2020/09/22	4	118.63	6	119.50	118.00	-2	20,364	-0.01%
2020/09/18	0	0.00	1	127.50	127.00	-1	21,670	0.00%
2020/09/17	1	127.00	0	0.00	127.00	1	22,528	0.00%
2020/09/15	15	132.40	11	130.36	129.50	4	23,469	0.02%
2020/09/14	1	130.00	23	127.96	131.50	-22	23,225	-0.09%
2020/09/11	0	0.00	1	124.50	125.50	-1	23,024	0.00%
2020/09/10	3	127.50	3	126.83	125.00	0	22,969	0.00%
2020/09/09	3	124.00	2	125.50	126.50	1	22,944	0.00%
2020/09/08	3	125.50	6	123.83	126.00	-3	22,944	-0.01%
2020/09/07	1	129.00	1	124.00	124.00	0	22,954	0.00%
2020/09/04	1	126.50	2	125.00	129.00	-1	22,976	0.00%
2020/09/03	1	127.50	5	128.00	127.50	-4	22,886	-0.02%
2020/09/02	9	129.44	15	129.43	129.00	-6	22,798	-0.03%
2020/09/01	3	124.33	4	125.00	125.50	-1	22,541	0.00%
2020/08/31	2	123.50	8	123.31	123.50	-6	22,476	-0.03%
2020/08/28	5	122.50	8	120.75	123.00	-3	22,550	-0.01%
2020/08/27	1	125.00	0	0.00	121.50	1	22,530	0.00%
2020/08/26	12	121.79	3	120.83	122.00	9	22,493	0.04%
2020/08/25	1	113.50	5	116.90	118.00	-4	22,183	-0.02%
2020/08/24	3	109.50	2	109.75	112.00	1	21,931	0.00%
2020/08/21	7	108.21	7	107.50	110.00	0	21,832	0.00%
2020/08/20	7	104.79	1	106.50	102.00	6	21,572	0.03%
2020/08/19	2	113.75	0	0.00	112.50	2	21,309	0.01%
2020/08/18	5	118.20	0	0.00	118.00	5	21,142	0.02%
2020/08/17	22	123.91	0	0.00	122.00	22	20,998	0.10%
2020/08/14	2	123.25	5	122.40	126.00	-3	21,133	-0.01%
2020/08/13	0	0.00	3	125.00	120.50	-3	20,947	-0.01%
2020/08/12	3	124.33	2	127.00	123.50	1	20,939	0.00%
2020/08/11	2	129.00	10	130.10	127.50	-8	20,872	-0.04%
2020/08/10	3	128.50	5	128.20	128.00	-2	20,869	-0.01%
2020/08/07	3	130.17	5	127.90	126.50	-2	20,790	-0.01%
2020/08/06	8	128.88	4	128.75	128.50	4	20,802	0.02%
2020/08/05	1	129.50	2	128.50	127.00	-1	20,761	0.00%
2020/08/04	4	127.63	10	128.20	128.00	-6	20,817	-0.03%
2020/08/03	5	127.00	6	126.00	125.00	-1	20,802	0.00%
2020/07/31	4	125.75	8	124.75	126.00	-4	20,709	-0.02%
2020/07/30	4	126.13	6	125.08	123.00	-2	20,683	-0.01%
2020/07/29	13	121.23	14	121.25	125.00	-1	20,576	0.00%
2020/07/28	38	133.51	37	126.14	119.00	1	20,433	0.00%
2020/07/27	20	128.45	17	128.79	130.00	3	19,670	0.02%
2020/07/24	13	125.31	17	126.38	122.00	-4	19,162	-0.02%
2020/07/23	6	126.00	2	126.25	125.50	4	18,906	0.02%
2020/07/22	7	126.64	3	126.83	128.00	4	18,943	0.02%
2020/07/21	3	126.67	11	126.18	126.50	-8	18,718	-0.04%
2020/07/20	6	119.58	4	120.25	120.50	2	18,387	0.01%
2020/07/17	14	122.46	8	120.50	121.50	6	18,135	0.03%
2020/07/16	14	126.21	16	125.59	128.00	-2	17,773	-0.01%
2020/07/15	17.2	126.77	33	130.61	125.00	-15.8	17,379	-0.09%
2020/07/14	10	140.90	14	139.64	136.50	-4	16,998	-0.02%
2020/07/13	4	135.88	16	135.91	140.50	-12	16,475	-0.07%
2020/07/10	12	133.83	9	135.17	128.00	3	16,084	0.02%
2020/07/09	14.1	136.69	17	138.06	138.00	-2.9	15,491	-0.02%
2020/07/08	43	133.27	11	132.45	133.00	32	14,981	0.21%
2020/07/07	19	127.68	34	129.31	129.50	-15	14,728	-0.10%
2020/07/06	19	122.16	18	121.97	123.00	1	14,173	0.01%
2020/07/03	25	123.02	50	121.22	119.50	-25	13,982	-0.18%
2020/07/02	42	122.24	30	121.84	125.00	12	13,554	0.09%
2020/07/01	9	115.89	5	117.00	116.00	4	12,873	0.03%
2020/06/30	42	117.65	30	112.95	112.00	12	12,431	0.10%
2020/06/29	35	110.27	34	112.03	115.00	1	11,637	0.01%
2020/06/24	7	102.14	5	103.70	105.50	2	10,716	0.02%
2020/06/23	27	91.33	24	93.88	96.10	3	9,831	0.03%
2020/06/22	10	87.10	1	87.10	87.40	9	8,916	0.10%
2020/06/18	1	82.40	2	82.30	84.40	-1	8,698	-0.01%
2020/06/17	2	81.95	2	81.55	81.30	0	8,622	0.00%
2020/06/16	0	0.00	1	81.50	82.30	-1	8,616	-0.01%
2020/06/15	2	80.25	0	0.00	79.80	2	8,564	0.02%
2020/06/12	1	79.30	1	81.50	81.50	0	8,550	0.00%
2020/06/10	3	86.20	3	86.20	86.10	0	8,428	0.00%
2020/06/09	12	85.50	12	86.28	86.00	0	8,424	0.00%
2020/06/08	6	87.57	2	86.80	86.80	4	8,733	0.05%
2020/06/05	0	0.00	2	87.10	86.80	-2	8,930	-0.02%
2020/06/04	5	88.26	4	87.45	86.50	1	9,056	0.01%
2020/06/03	8	86.38	9	85.94	85.90	-1	9,109	-0.01%
2020/06/02	11	86.57	11	84.15	84.00	0	9,114	0.00%
2020/05/29	5	81.80	5	81.70	81.70	0	9,465	0.00%
2020/05/27	0	0.00	2	84.10	84.00	-2	9,539	-0.02%
2020/05/26	2	85.05	3	84.93	84.50	-1	9,532	-0.01%
2020/05/25	1	83.00	1	82.60	83.40	0	9,439	0.00%
2020/05/22	3	82.93	2	82.60	81.90	1	9,445	0.01%
2020/05/21	1	84.00	6	81.48	84.50	-5	9,372	-0.05%
2020/05/20	3	78.60	3	78.67	78.20	0	9,126	0.00%
2020/05/19	6	78.28	3	78.47	77.70	3	9,054	0.03%
2020/05/18	4	79.65	1	79.40	79.10	3	8,949	0.03%
2020/05/15	13	84.47	13	83.54	83.50	0	8,879	0.00%
2020/05/14	6	87.62	0	0.00	85.20	6	8,911	0.07%
2020/05/13	12	87.72	15	88.01	88.40	-3	9,000	-0.03%
2020/05/12	3	88.07	3	86.47	86.10	0	9,134	0.00%
2020/05/11	13	87.86	26	86.46	87.30	-13	9,661	-0.13%
2020/05/08	19	85.30	7	84.93	84.80	12	9,777	0.12%
2020/05/07	2	83.15	5	83.66	83.70	-3	9,807	-0.03%
2020/05/06	4	81.93	4	82.30	81.70	0	9,836	0.00%
2020/05/05	12	85.58	12	84.50	83.50	0	9,946	0.00%
2020/05/04	4	84.60	4	82.80	85.00	0	9,910	0.00%
2020/04/30	2	82.95	3	84.03	82.70	-1	9,851	-0.01%
2020/04/29	13	83.14	12	82.70	81.90	1	9,859	0.01%
2020/04/28	6	82.87	2	82.95	82.00	4	9,997	0.04%
2020/04/27	22	81.16	31	81.42	83.00	-9	9,876	-0.09%
2020/04/23	10	78.14	3	78.33	78.10	7	10,157	0.07%
2020/04/22	1	76.00	7	75.79	76.80	-6	10,429	-0.06%
2020/04/21	4	76.78	4	77.55	75.00	0	10,445	0.00%
2020/04/20	1	78.40	2	78.50	78.60	-1	10,568	-0.01%
2020/04/17	8	81.01	5	81.74	79.40	3	10,565	0.03%
2020/04/16	2	77.00	2	76.90	78.00	0	10,358	0.00%
2020/04/15	0	0.00	1	74.40	74.70	-1	10,145	-0.01%
2020/04/14	3	73.17	1	73.50	73.60	2	9,967	0.02%
2020/04/13	4	72.73	1	72.80	72.10	3	9,871	0.03%
2020/04/10	9	73.26	5	74.00	74.50	4	9,748	0.04%
2020/04/09	2	72.15	2	71.20	71.20	0	9,553	0.00%
2020/04/08	8	71.44	5.2	71.86	73.30	2.8	9,411	0.03%
2020/03/30	0	0.00	3	56.90	56.90	-3	9,485	-0.03%
2020/03/23	3	44.00	0	0.00	45.80	3	10,540	0.03%
2020/03/18	2	51.25	0	0.00	49.05	2	11,755	0.02%
2020/03/17	0	0.00	6.1	54.01	54.50	-6.1	12,081	-0.05%
2020/03/16	1	65.00	0	0.00	59.90	1	12,017	0.01%
2020/03/12	0.2	73.80	6	77.30	73.80	-5.8	11,995	-0.05%
2020/03/11	6	86.58	6	86.15	82.00	0	11,586	0.00%
2020/03/10	2	87.50	5	84.76	88.90	-3	11,269	-0.03%
2020/03/09	6	88.30	2	85.60	85.40	4	11,052	0.04%
2020/03/06	0	0.00	12	92.79	92.20	-12	10,805	-0.11%
2020/03/05	5.1	93.06	6	93.77	94.40	-0.9	10,694	-0.01%
2020/03/04	6	91.70	4	90.50	90.50	2	10,369	0.02%
2020/02/25	4	92.33	3	91.87	92.80	1	11,563	0.01%
2020/02/24	0	0.00	2	90.50	92.00	-2	12,057	-0.02%
2020/02/20	2	90.30	1	89.50	90.50	1	12,200	0.01%
2020/02/19	0	0.00	1	89.60	89.60	-1	12,238	-0.01%
2020/02/18	2	89.10	3	89.00	87.10	-1	12,283	-0.01%
2020/02/17	8	92.68	11	91.95	90.30	-3	12,367	-0.02%
2020/02/14	8	92.68	9	92.86	92.90	-1	12,039	-0.01%
2020/02/13	11	94.13	5	93.24	92.20	6	11,828	0.05%
2020/02/12	25	93.34	7	93.34	93.90	18	11,698	0.15%
2020/02/11	4	87.33	26	89.62	90.30	-22	11,126	-0.20%
2020/02/10	3	81.57	21	83.51	82.10	-18	10,831	-0.17%
2020/02/07	12	82.45	6	81.35	81.50	6	10,693	0.06%
2020/02/06	16	82.47	2	82.00	84.50	14	10,615	0.13%
2020/02/05	5	79.20	4	79.40	79.10	1	10,467	0.01%
2020/02/04	3	78.97	6	79.80	80.20	-3	10,441	-0.03%
2020/02/03	1	71.50	2	72.85	74.70	-1	10,361	-0.01%
2020/01/31	1	78.50	3	80.33	78.60	-2	10,724	-0.02%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	3	90.57	5	90.14	89.60	-2	11,261	-0.02%
2020/01/17	3	89.63	6	90.20	90.00	-3	11,488	-0.03%
2020/01/16	5	85.86	4	85.60	87.20	1	11,434	0.01%
2020/01/15	4	83.88	2	83.65	83.50	2	11,303	0.02%
2020/01/14	3	83.27	0.1	85.00	84.60	2.9	11,542	0.03%
2020/01/13	1	80.60	1	81.90	80.60	0	11,503	0.00%
2020/01/10	3	81.40	2	80.65	80.30	1	11,529	0.01%
2020/01/09	0	0.00	1	81.00	80.80	-1	11,344	-0.01%
2020/01/08	1	77.70	0	0.00	77.00	1	11,346	0.01%
2020/01/07	0	0.00	4	75.00	76.30	-4	11,372	-0.04%
2020/01/06	0	0.00	1	78.50	77.70	-1	11,420	-0.01%
2020/01/02	0	0.00	0.2	80.30	80.00	-0.2	11,458	0.00%
2019/12/27	1	80.30	0	0.00	81.00	1	11,507	0.01%
2019/12/26	0	0.00	1	80.00	79.50	-1	11,499	-0.01%
2019/12/25	2	79.60	2.1	81.64	77.80	-0.1	11,476	0.00%
2019/12/24	1	78.30	1.3	80.27	80.50	-0.3	11,212	0.00%
2019/12/23	14	77.14	13.5	78.07	77.70	0.5	11,084	0.00%
2019/12/20	6.1	79.71	2	80.75	78.80	4.1	10,936	0.04%
2019/12/19	15	83.97	14.2	84.72	83.00	0.8	10,824	0.01%
2019/12/18	13.3	82.33	12	82.19	83.00	1.3	10,621	0.01%
2019/12/17	10	82.86	6.1	82.70	82.80	3.9	10,511	0.04%
2019/12/16	8	81.99	5.2	82.52	83.50	2.8	10,491	0.03%
2019/12/13	18.3	81.70	18	80.68	79.40	0.3	10,099	0.00%
2019/12/12	5	76.40	5	77.47	79.70	0	9,473	0.00%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/12/09	1	70.20	0.2	71.60	71.50	0.9	9,189	0.01%
2019/12/05	0	0.00	4	67.60	67.40	-4	9,199	-0.04%
2019/11/28	1	65.10	0.3	65.00	65.70	0.7	9,726	0.01%
2019/11/27	4.3	67.25	3	67.27	66.20	1.3	9,792	0.01%
2019/11/26	16.1	70.97	15	70.16	69.90	1.1	9,471	0.01%
2019/11/25	8.1	70.92	7	71.14	70.30	1.1	9,255	0.01%
2019/11/22	16	71.31	20	71.33	71.00	-4	9,023	-0.04%
2019/11/21	15	67.58	10.2	66.85	70.00	4.8	8,275	0.06%
2019/11/20	24	64.74	24	64.06	63.70	0	7,756	0.00%
2019/11/19	0.2	64.10	1	64.30	64.10	-0.8	7,777	-0.01%
2019/11/18	1	63.90	0.1	64.00	63.50	0.9	8,006	0.01%
2019/11/15	8	64.03	9.1	64.06	64.00	-1.1	8,002	-0.01%
2019/11/14	3	62.80	6	63.27	64.30	-3	7,985	-0.04%
2019/11/13	2	63.60	1	64.40	63.60	1	8,007	0.01%
2019/11/12	2	63.05	3	62.27	63.60	-1	8,029	-0.01%
2019/11/11	2	60.45	1	61.20	60.90	1	8,044	0.01%
2019/11/08	2	67.15	2.3	66.68	67.00	-0.3	7,968	0.00%
2019/11/07	0	0.00	0.2	64.50	64.20	-0.2	7,975	0.00%
2019/11/06	8	66.55	5.3	66.37	65.90	2.7	8,028	0.03%
2019/11/05	9	66.94	4	66.28	66.60	5	8,016	0.06%
2019/11/04	2	66.00	1	66.50	67.00	1	8,031	0.01%
2019/11/01	4	63.68	8	64.66	65.70	-4	7,989	-0.05%
2019/10/31	4	63.08	8	64.24	62.90	-4	7,970	-0.05%
2019/10/30	41	64.30	49	64.39	65.30	-8	7,902	-0.10%
2019/10/29	22	62.00	10	62.48	62.50	12	7,459	0.16%
2019/10/28	9	59.92	15	60.61	62.50	-6	7,213	-0.08%
2019/10/25	13	57.82	14	58.52	58.40	-1	6,847	-0.01%
2019/10/24	1	56.30	7	55.76	57.10	-6	6,622	-0.09%
2019/10/23	11	53.75	6	54.22	53.20	5	6,388	0.08%
2019/10/22	9	52.46	6	52.30	53.40	3	6,493	0.05%
2019/10/21	2	50.80	2	50.90	50.70	0	6,472	0.00%
2019/10/18	1	48.30	5.1	48.15	48.75	-4.1	6,602	-0.06%
2019/10/17	2	46.95	2	47.03	47.10	0	6,751	0.00%
2019/10/16	8.1	47.16	4	46.74	46.60	4.1	6,805	0.06%
2019/10/15	2	46.53	3	46.86	46.70	-1	6,832	-0.02%
2019/10/14	0	0.00	2	46.05	45.85	-2	6,886	-0.03%
2019/10/09	1	46.40	5	47.12	46.75	-4	6,921	-0.06%
2019/10/08	2	47.73	2	46.90	46.80	0	7,248	0.00%
2019/10/07	2	47.78	1	48.40	47.80	1	7,375	0.01%
2019/10/04	4	48.46	4	48.70	48.00	0	7,409	0.00%
2019/10/03	2	47.93	7	47.76	48.45	-5	7,488	-0.07%
2019/10/02	0	0.00	5	47.52	47.65	-5	7,522	-0.07%
2019/10/01	5	48.27	3	48.25	47.80	2	7,684	0.03%
2019/09/27	1.1	48.04	3	47.38	47.80	-1.9	7,994	-0.02%
2019/09/26	2	47.93	0	0.00	47.70	2	8,055	0.02%
2019/09/24	6	50.62	9	49.68	49.20	-3	7,972	-0.04%
2019/09/23	1	50.40	11	51.27	51.60	-10	7,820	-0.13%
2019/09/20	1	49.75	0	0.00	49.65	1	7,658	0.01%
2019/09/19	20	49.85	2	49.60	49.75	18	7,631	0.24%
2019/09/18	2	48.70	5	48.63	48.70	-3	7,452	-0.04%
2019/09/17	0	0.00	3	48.55	48.20	-3	7,429	-0.04%
2019/09/16	2	49.60	2	49.15	49.15	0	7,406	0.00%
2019/09/12	16	49.13	0	0.00	49.10	16	7,355	0.22%
2019/09/11	2	49.38	4	48.85	48.90	-2	7,347	-0.03%
2019/09/10	6	48.50	2	48.63	48.70	4	7,287	0.05%
2019/09/09	0	0.00	3	49.78	49.55	-3	7,298	-0.04%
2019/09/06	15	50.34	17	49.90	49.60	-2	7,253	-0.03%
2019/09/05	11	49.77	12	49.11	49.10	-1	6,993	-0.01%
2019/09/04	11	49.65	7	49.16	49.00	4	6,930	0.06%
2019/09/03	3	48.47	4	48.20	48.15	-1	6,843	-0.01%
2019/09/02	19	48.36	11	47.80	47.80	8	6,790	0.12%
2019/08/30	12	47.92	15	48.41	48.10	-3	6,767	-0.04%
2019/08/29	18	47.04	24	47.08	46.95	-6	6,653	-0.09%
2019/08/28	16	46.92	14	47.52	46.50	2	6,616	0.03%
2019/08/26	0	0.00	1	46.05	45.25	-1	6,483	-0.02%
2019/08/23	3	47.55	14	47.71	47.10	-11	6,419	-0.17%
2019/08/22	10	48.61	7	48.72	48.20	3	6,365	0.05%
2019/08/21	26	48.90	16	48.66	49.50	10	6,219	0.16%
2019/08/20	7	46.97	3	46.70	46.70	4	5,900	0.07%
2019/08/19	0	0.00	4	47.13	47.20	-4	5,832	-0.07%
2019/08/16	25	47.18	6	47.27	46.15	19	5,768	0.33%
2019/08/15	5	46.93	12	47.97	49.10	-7	5,559	-0.13%
2019/08/14	16	48.24	5	49.02	47.70	11	5,492	0.20%
2019/08/13	6	48.08	4	48.75	47.70	2	5,415	0.04%
2019/08/12	3	48.63	6.1	48.87	48.90	-3.1	5,341	-0.06%
2019/08/08	3	47.62	10	47.22	47.85	-7	5,247	-0.13%
2019/08/07	5	45.27	2	45.73	44.30	3	5,122	0.06%
2019/08/06	2	44.50	0	0.00	45.05	2	5,075	0.04%
2019/08/05	1	46.35	3	47.03	46.35	-2	4,992	-0.04%
2019/08/02	2	46.55	3	47.35	46.50	-1	4,936	-0.02%
2019/08/01	1	48.30	0	0.00	48.25	1	4,875	0.02%
2019/07/31	3	48.70	3.4	48.51	49.00	-0.4	4,831	-0.01%
2019/07/30	1	49.60	11	49.79	47.50	-10	4,736	-0.21%
2019/07/29	2	50.70	2.5	50.04	49.50	-0.5	4,617	-0.01%
2019/07/26	1	51.60	4	51.88	51.00	-3	4,519	-0.07%
2019/07/25	9	51.04	8	50.98	51.50	1	4,353	0.02%
2019/07/24	4	50.90	4	50.78	51.50	0	4,223	0.00%
2019/07/23	1	49.75	2	49.18	48.05	-1	3,858	-0.03%
2019/07/22	5	47.52	4.1	46.44	48.95	0.9	3,506	0.03%
2019/07/19	14.1	44.96	14	44.01	44.50	0.1	3,149	0.00%
2019/07/18	7	42.64	6	43.45	41.95	1	2,877	0.03%
2019/07/17	6	43.77	4	44.18	43.25	2	2,829	0.07%
2019/07/16	3	44.10	4	44.19	44.00	-1	2,815	-0.04%
2019/07/15	3	43.02	2.1	42.84	43.65	0.9	2,741	0.03%
2019/07/12	6	43.87	14.1	44.47	43.10	-8.1	2,702	-0.30%
2019/07/11	1.2	41.71	0	0.00	43.00	1.2	2,412	0.05%
2019/07/10	0	0.00	0.1	41.00	40.80	-0.1	2,316	0.00%
2019/07/09	11	41.99	12	42.08	40.40	-1	2,410	-0.04%
2019/07/08	0.1	41.40	12	41.39	41.30	-11.9	2,324	-0.51%
2019/07/05	10	40.90	2.2	42.12	42.40	7.8	2,310	0.34%
2019/07/04	12.2	40.65	1	40.05	40.30	11.2	2,161	0.52%
2019/07/03	0	0.00	10	38.33	39.30	-10	1,933	-0.52%
2019/06/27	1	33.85	0	0.00	33.80	1	1,887	0.05%
2019/06/25	0	0.00	5	33.60	33.65	-5	1,971	-0.25%
2019/06/21	3	35.10	0	0.00	34.65	3	2,070	0.14%
2019/06/20	2	34.55	0	0.00	34.55	2	2,057	0.10%
2019/06/19	3	34.55	2	34.40	34.40	1	2,078	0.05%
2019/06/17	6	34.85	5	35.30	34.85	1	2,070	0.05%
2019/06/11	6	34.17	5	35.10	34.00	1	2,045	0.05%
2019/06/06	0	0.00	3	31.90	31.65	-3	1,978	-0.15%
2019/06/04	2	31.70	3	31.53	31.40	-1	1,980	-0.05%
2019/06/03	0	0.00	3	32.00	32.05	-3	2,032	-0.15%
2019/05/31	4	32.63	3	32.77	32.55	1	2,041	0.05%
2019/05/30	5	32.29	0	0.00	32.35	5	2,038	0.25%
2019/05/29	0	0.00	7	32.64	32.60	-7	2,041	-0.34%
2019/05/28	5	31.70	0	0.00	33.15	5	2,048	0.24%
2019/05/27	4	31.60	2	31.80	31.55	2	2,075	0.10%
2019/05/23	7	31.64	2	32.00	31.50	5	2,102	0.24%
2019/05/22	0	0.00	1	34.15	33.00	-1	2,137	-0.05%
2019/05/21	1	33.90	5	33.05	33.90	-4	2,175	-0.18%
2019/05/20	2	32.85	4	33.75	33.45	-2	2,227	-0.09%
2019/05/15	1	36.05	6	35.98	36.15	-5	2,541	-0.20%
2019/05/14	0	0.00	1	34.10	35.10	-1	2,621	-0.04%
2019/05/13	7	35.72	2	35.95	35.00	5	2,659	0.19%
2019/05/10	4	35.74	2	36.65	35.60	2	2,744	0.07%
2019/05/09	2	36.15	4	37.23	36.10	-2	2,759	-0.07%
2019/05/07	1	38.50	0	0.00	38.50	1	2,814	0.04%
2019/05/06	0	0.00	7	38.94	38.50	-7	2,907	-0.24%
2019/04/26	5	40.67	0	0.00	40.75	5	3,544	0.14%
2019/04/19	0	0.00	2	41.58	41.80	-2	3,463	-0.06%
2019/04/18	1	43.70	4	42.63	41.40	-3	3,447	-0.09%
2019/04/17	4	43.85	2	43.75	43.60	2	3,387	0.06%
2019/04/16	5	43.36	1	43.30	43.30	4	3,329	0.12%
2019/04/15	4	44.15	7	43.74	44.00	-3	3,260	-0.09%
2019/04/12	0	0.00	1	42.00	42.00	-1	3,118	-0.03%
2019/04/11	1	41.40	3	41.60	41.20	-2	3,102	-0.06%
2019/04/10	2	42.20	0	0.00	41.90	2	3,043	0.07%
2019/04/09	1	42.70	0	0.00	42.70	1	3,017	0.03%
2019/04/08	2	41.80	0	0.00	41.45	2	2,915	0.07%
2019/04/02	0	0.00	2	41.15	41.45	-2	2,886	-0.07%
2019/04/01	1	41.35	0	0.00	40.95	1	2,858	0.03%
2019/03/28	5	41.94	6	41.83	40.70	-1	2,797	-0.04%
2019/03/27	2	41.50	0	0.00	41.60	2	2,738	0.07%
2019/03/22	1	40.00	0	0.00	40.50	1	2,641	0.04%
2019/03/18	1	39.90	0	0.00	39.35	1	2,645	0.04%
2019/03/13	3	38.47	0	0.00	38.35	3	2,674	0.11%
2019/03/08	0	0.00	2	38.38	38.45	-2	2,814	-0.07%
2019/03/07	2	38.65	0	0.00	38.00	2	2,872	0.07%
2019/02/26	0	0.00	2.2	40.21	40.20	-2.2	2,979	-0.07%
2019/02/25	2	41.35	2	40.75	40.75	0	3,017	0.00%
2019/02/21	0	0.00	6	41.87	41.50	-6	3,023	-0.20%
2019/02/20	1.2	41.04	1	40.90	41.10	0.2	2,984	0.01%
2019/02/19	5	42.25	2	42.75	41.40	3	2,963	0.10%
2019/02/15	9	42.56	3	44.25	42.00	6	2,897	0.21%
2019/02/14	10	43.11	10	42.61	43.25	0	2,836	0.00%
2019/02/13	0	0.00	2	40.78	41.10	-2	2,698	-0.07%
2019/02/12	3	39.83	2.1	40.10	39.55	0.9	2,629	0.03%
2019/02/11	2	40.10	8.2	39.82	39.80	-6.2	2,624	-0.24%
2019/01/30	1	37.50	5.2	37.73	38.00	-4.2	2,563	-0.16%
2019/01/29	8	37.54	2.5	37.45	37.45	5.5	2,623	0.21%
2019/01/28	4	38.25	3	38.30	38.20	1	2,676	0.04%
2019/01/25	7	38.24	0	0.00	38.10	7	2,673	0.26%
2019/01/24	6	37.66	10	38.21	38.30	-4	2,630	-0.15%
2019/01/23	1	35.25	6	36.51	37.00	-5	2,159	-0.23%
2019/01/22	0	0.00	2	33.55	33.65	-2	2,019	-0.10%
2019/01/18	3	32.87	3	33.25	33.55	0	2,082	0.00%
2019/01/17	1	32.75	2	33.70	32.75	-1	2,130	-0.05%
2019/01/15	1	32.30	0	0.00	32.05	1	2,188	0.05%
2019/01/03	0	0.00	3	32.95	32.85	-3	2,569	-0.12%
2018/12/28	1	34.00	0	0.00	34.00	1	2,704	0.04%
2018/12/26	3	34.25	0	0.00	33.60	3	2,819	0.11%
2018/12/25	2	34.10	0	0.00	34.20	2	2,829	0.07%
2018/12/24	0	0.00	3	35.05	34.90	-3	2,839	-0.11%
2018/12/21	2	34.20	0	0.00	34.65	2	2,869	0.07%
2018/12/20	1	33.85	1	33.75	33.95	0	2,864	0.00%
2018/12/19	0	0.00	0.1	35.00	34.85	-0.1	2,869	0.00%
2018/12/18	7	35.21	1	35.70	35.15	6	2,888	0.21%
2018/12/14	0	0.00	1	36.80	36.90	-1	2,936	-0.03%
2018/12/13	1	37.90	1.2	37.21	37.55	-0.2	2,962	-0.01%
2018/12/12	1	36.90	6.3	37.06	37.10	-5.3	2,975	-0.18%
2018/12/11	2	36.20	2.4	35.96	36.00	-0.4	2,989	-0.01%
2018/12/10	2	36.03	1	36.25	36.05	1	3,033	0.03%
2018/12/07	1	37.35	0.2	37.55	37.50	0.9	3,078	0.03%
2018/12/06	10	36.91	1	37.00	36.50	9	3,194	0.28%
2018/12/05	1	38.65	1	39.10	38.65	0	3,204	0.00%
2018/12/04	0	0.00	2	40.45	40.00	-2	3,221	-0.06%
2018/12/03	3.1	40.38	4	40.40	40.80	-0.9	3,242	-0.03%
2018/11/30	2.1	37.91	4	38.23	38.00	-1.9	3,177	-0.06%
2018/11/29	2	37.80	25	37.83	36.50	-23	3,152	-0.73%
2018/11/28	6	36.13	7	35.93	36.30	-1	3,150	-0.03%
2018/11/27	2	35.23	5	34.83	35.50	-3	3,147	-0.10%
2018/11/26	5	34.14	1	34.30	34.30	4	3,164	0.13%
2018/11/23	3	34.00	2	34.25	33.75	1	3,191	0.03%
2018/11/22	4	34.49	6	35.37	33.80	-2	3,231	-0.06%
2018/11/21	1	34.15	2	34.65	34.70	-1	3,255	-0.03%
2018/11/20	0	0.00	2.1	34.12	34.10	-2.1	3,288	-0.06%
2018/11/19	0	0.00	1.1	34.73	34.50	-1.1	3,308	-0.03%
2018/11/16	0	0.00	3.5	34.50	34.10	-3.5	3,358	-0.10%
2018/11/15	7	33.47	3.3	33.32	33.70	3.7	3,416	0.11%
2018/11/14	4	34.76	3	35.55	34.40	1	3,500	0.03%
2018/11/13	10	34.18	5	34.47	35.30	5	3,790	0.13%
2018/11/12	1	36.00	6	36.18	35.55	-5	3,909	-0.13%
2018/11/09	1	35.00	1	35.05	35.45	0	3,940	0.00%
2018/11/08	0	0.00	2	36.93	35.10	-2	3,953	-0.05%
2018/11/07	12	35.73	3.1	35.62	36.00	8.9	3,938	0.23%
2018/11/06	7	35.93	2	36.70	34.85	5	3,983	0.13%
2018/11/05	14.1	36.85	9	36.05	37.35	5.1	3,980	0.13%
2018/11/02	6	34.98	9	35.08	35.00	-3	3,990	-0.08%
2018/11/01	4	34.69	4.1	34.33	34.80	-0.1	3,981	0.00%
2018/10/31	2	33.05	1	33.00	33.00	1	4,014	0.02%
2018/10/30	4	31.60	2	31.58	31.70	2	4,161	0.05%
2018/10/29	2	31.65	1	32.30	32.00	1	4,148	0.02%
2018/10/26	4	32.29	1.2	32.14	32.35	2.9	4,163	0.07%
2018/10/25	6.2	33.03	1	32.30	32.30	5.2	4,145	0.13%
2018/10/24	1	34.20	2.2	35.00	35.35	-1.2	4,114	-0.03%
2018/10/23	2	35.30	4.2	35.36	34.90	-2.2	4,101	-0.05%
2018/10/22	1	36.10	0.3	36.20	36.05	0.7	4,080	0.02%
2018/10/19	7	33.92	3.2	34.43	34.25	3.8	4,066	0.09%
2018/10/18	1	35.05	6	35.43	35.40	-5	4,033	-0.12%
2018/10/17	7	35.76	6	36.20	35.50	1	4,051	0.02%
2018/10/16	6	35.59	5	35.81	35.50	1	4,109	0.02%
2018/10/15	7	33.41	6	34.14	34.50	1	4,119	0.02%
2018/10/12	3	31.37	3	31.70	32.35	0	4,089	0.00%
2018/10/11	4	31.36	1	32.00	31.35	3	4,057	0.07%
2018/10/09	0	0.00	1	37.70	34.80	-1	4,030	-0.02%
2018/10/08	1	38.50	0	0.00	37.85	1	4,021	0.02%
2018/10/05	1	40.35	0	0.00	39.80	1	4,160	0.02%
2018/10/02	0	0.00	1	46.00	45.60	-1	4,132	-0.02%
2018/09/28	1	44.70	0	0.00	44.50	1	4,241	0.02%
2018/09/25	5	45.00	0	0.00	46.30	5	4,307	0.12%
2018/09/19	2	45.00	1	45.55	45.00	1	4,340	0.02%
2018/09/18	1	45.00	0	0.00	44.85	1	4,366	0.02%
2018/09/17	0	0.00	1	47.15	46.95	-1	4,410	-0.02%
2018/09/14	1	46.60	7	46.81	47.90	-6	4,438	-0.14%
2018/09/13	2	45.20	1	45.50	45.05	1	4,433	0.02%
2018/09/12	10	43.70	1	43.50	43.20	9	4,445	0.20%
2018/09/11	1	47.30	0	0.00	46.90	1	4,497	0.02%
2018/09/10	5	47.37	1	47.75	46.20	4	4,775	0.08%
2018/09/07	2	48.80	2	49.95	49.25	0	4,878	0.00%
2018/09/06	0	0.00	1.1	50.79	50.50	-1.1	4,877	-0.02%
2018/09/05	3	51.97	1	52.30	51.40	2	4,910	0.04%
2018/09/03	0	0.00	1	50.20	49.80	-1	4,920	-0.02%
2018/08/29	6	51.53	6.2	50.79	50.80	-0.2	5,096	0.00%
2018/08/28	0	0.00	1	49.80	50.70	-1	5,122	-0.02%
2018/08/27	1	48.35	5.3	48.25	48.45	-4.3	5,167	-0.08%
2018/08/24	0	0.00	3	47.10	47.05	-3	5,223	-0.06%
2018/08/23	2	46.10	0.1	47.90	47.60	1.9	5,431	0.03%
2018/08/22	1	46.95	2	46.75	46.95	-1	5,505	-0.02%
2018/08/21	0	0.00	2.9	46.32	46.50	-2.9	5,605	-0.05%
2018/08/20	10.3	46.04	4	45.66	44.60	6.3	5,688	0.11%
2018/08/17	7.3	50.06	2	53.85	49.20	5.3	5,577	0.09%
2018/08/16	1	54.60	1	55.80	54.60	0	5,737	0.00%
2018/08/15	7	55.46	3	55.37	55.30	4	5,824	0.07%
2018/08/14	2	56.65	0	0.00	56.70	2	6,281	0.03%
2018/08/13	3	55.63	8	55.60	55.90	-5	6,524	-0.08%
2018/08/10	3	58.77	6	59.42	58.20	-3	6,505	-0.05%
2018/08/09	3	61.13	2	61.45	61.00	1	6,484	0.02%
2018/08/08	0	0.00	3	60.53	60.10	-3	6,496	-0.05%
2018/08/07	5	60.32	4	59.63	60.60	1	6,623	0.02%
2018/08/06	4	55.80	6	56.08	59.20	-2	6,601	-0.03%
2018/08/03	1	60.10	1	60.50	60.10	0	6,480	0.00%
2018/08/01	10	60.30	0	0.00	60.30	10	6,598	0.15%
2018/07/31	0	0.00	2	58.95	59.30	-2	6,607	-0.03%
2018/07/30	0	0.00	1	58.00	57.70	-1	6,648	-0.02%
2018/07/27	0	0.00	2	59.50	59.60	-2	6,701	-0.03%
2018/07/26	1	58.80	0	0.00	58.80	1	6,753	0.01%
2018/07/24	8	58.50	0	0.00	59.60	8	6,847	0.12%
2018/07/23	4	59.40	2	58.55	58.20	2	6,874	0.03%
2018/07/20	1	63.30	3	64.77	63.40	-2	6,858	-0.03%
2018/07/19	1	63.80	5	63.80	63.00	-4	6,858	-0.06%
2018/07/18	1	62.90	1	63.40	62.80	0	6,915	0.00%
2018/07/17	0	0.00	2	64.10	62.80	-2	6,945	-0.03%
2018/07/16	2	63.20	0	0.00	63.00	2	6,935	0.03%
2018/07/13	21	63.91	22	62.84	63.80	-1	6,892	-0.01%
2018/07/12	2	59.60	1	58.50	59.80	1	6,751	0.01%
2018/07/11	17	58.10	23	57.23	58.10	-6	6,782	-0.09%
2018/07/10	18	57.40	17	56.75	57.50	1	6,794	0.01%
2018/07/06	8	54.23	2	54.55	54.30	6	6,863	0.09%
2018/07/05	1	57.50	3	59.80	57.60	-2	6,871	-0.03%
2018/07/04	0	0.00	3	58.60	58.60	-3	6,896	-0.04%
2018/07/03	0	0.00	3	59.80	58.50	-3	6,918	-0.04%
2018/07/02	0	0.00	1	60.80	61.00	-1	6,962	-0.01%
2018/06/29	18	60.76	17.1	59.85	60.80	0.9	6,971	0.01%
2018/06/28	2.1	57.92	20	58.02	58.00	-17.9	6,950	-0.26%
2018/06/27	2	60.50	0	0.00	58.80	2	6,970	0.03%
2018/06/25	1	60.40	1	61.40	60.90	0	6,964	0.00%
2018/06/21	1	65.10	1	65.00	65.30	0	7,276	0.00%
2018/06/20	2	63.55	4	62.80	64.10	-2	7,278	-0.03%
2018/06/19	4	65.28	6	65.10	64.30	-2	7,169	-0.03%
2018/06/15	0	0.00	2	72.50	71.40	-2	6,933	-0.03%
2018/06/14	1	69.90	0.1	70.20	70.40	0.9	6,884	0.01%
2018/06/12	2.1	71.08	3	71.07	70.50	-0.9	7,086	-0.01%
2018/06/08	1	71.90	1	71.50	71.50	0	7,345	0.00%
2018/06/07	16	74.07	16	73.10	72.90	0	7,612	0.00%
2018/06/06	0	0.00	1	73.00	73.00	-1	7,774	-0.01%
2018/06/05	3	72.50	2	72.25	72.10	1	7,830	0.01%
2018/06/04	16	72.79	12.2	72.70	72.70	3.8	7,807	0.05%
2018/06/01	1	70.00	0	0.00	70.10	1	7,751	0.01%
2018/05/31	17.2	74.80	23	71.10	70.90	-5.8	7,704	-0.08%
2018/05/30	12	72.88	12	73.12	73.00	0	7,571	0.00%
2018/05/29	14	75.86	14	75.01	74.90	0	7,497	0.00%
2018/05/28	18	75.22	12	75.33	75.10	6	7,378	0.08%
2018/05/25	19	73.48	17	74.34	73.20	2	7,271	0.03%
2018/05/24	23	75.87	26	73.57	73.80	-3	7,205	-0.04%
2018/05/23	16	70.92	14	71.30	70.70	2	7,078	0.03%
2018/05/22	5	71.92	12	69.64	72.20	-7	7,194	-0.10%
2018/05/21	15	65.81	15	64.00	69.40	0	6,877	0.00%
2018/05/18	9	63.60	9	65.50	63.10	0	6,979	0.00%
2018/05/16	2	65.50	0	0.00	66.40	2	7,154	0.03%
2018/05/15	2	65.10	4	65.93	67.00	-2	7,358	-0.03%
2018/05/14	15	63.40	15	62.70	63.40	0	7,452	0.00%
2018/05/11	0	0.00	1	63.80	62.30	-1	7,482	-0.01%
2018/05/10	0	0.00	2	64.50	64.50	-2	7,516	-0.03%
2018/05/03	2	61.00	0	0.00	59.50	2	7,912	0.03%
2018/04/25	2	56.05	1	57.40	57.10	1	8,678	0.01%
2018/04/24	0	0.00	1	56.50	56.00	-1	8,806	-0.01%
2018/04/23	1	61.60	2	59.20	59.20	-1	9,012	-0.01%
2018/04/18	2	61.30	2	61.20	61.20	0	9,643	0.00%
2018/04/17	0	0.00	2	60.70	60.70	-2	9,895	-0.02%
2018/04/16	2	64.40	4	63.30	63.30	-2	10,093	-0.02%
2018/04/13	1	63.70	1	63.40	63.50	0	10,590	0.00%
2018/04/12	3	61.57	5	62.06	62.40	-2	10,774	-0.02%
2018/04/11	4	62.28	4	61.03	61.10	0	10,948	0.00%
2018/04/10	3	63.67	4	63.25	63.00	-1	11,167	-0.01%
2018/04/09	1	63.00	1	63.70	62.70	0	11,366	0.00%
2018/04/03	1	63.60	0	0.00	64.10	1	11,541	0.01%
2018/04/02	1	66.80	4	66.78	66.30	-3	11,640	-0.03%
2018/03/30	0	0.00	1	66.20	66.20	-1	11,981	-0.01%
2018/03/29	0	0.00	1.2	67.42	67.00	-1.2	12,188	-0.01%
2018/03/28	15	67.99	5	66.68	66.20	10	12,285	0.08%
2018/03/27	7.2	70.60	3	71.70	68.40	4.2	12,524	0.03%
2018/03/26	0	0.00	0.2	70.80	70.60	-0.2	12,551	0.00%
2018/03/23	4.1	63.58	4	64.28	65.70	0.1	12,542	0.00%
2018/03/22	5	68.00	0.1	66.30	66.10	4.9	12,725	0.04%
2018/03/21	0	0.00	0.5	68.00	67.80	-0.5	12,931	0.00%
2018/03/20	0	0.00	0.3	67.50	67.20	-0.3	13,239	0.00%
2018/03/19	15	69.59	14	71.20	69.00	1	13,717	0.01%
2018/03/16	13	70.10	13	71.50	70.30	0	13,950	0.00%
2018/03/15	15	71.19	15	70.87	71.20	0	14,241	0.00%
2018/03/13	7	67.60	4	68.25	68.00	3	14,988	0.02%
2018/03/12	1	62.20	1	64.00	65.60	0	15,185	0.00%
2018/03/09	5	59.60	3	60.40	59.70	2	15,259	0.01%
2018/03/07	2	58.40	1	58.60	58.00	1	15,768	0.01%
2018/03/06	0	0.00	3	57.67	58.00	-3	16,338	-0.02%
2018/03/05	3	57.83	2.1	59.13	56.80	0.9	16,639	0.01%
2018/03/02	0.1	58.50	1	57.10	58.20	-0.9	17,129	-0.01%
2018/03/01	3	56.93	2	57.45	57.50	1	17,425	0.01%
2018/02/27	1	58.20	2	58.05	57.20	-1	17,791	-0.01%
2018/02/26	20	57.15	21	58.07	56.90	-1	17,987	-0.01%
2018/02/23	2	58.50	0.1	59.30	58.70	2	18,280	0.01%
2018/02/22	7	56.09	5.2	55.26	56.80	1.9	18,695	0.01%
2018/02/21	0	0.00	4	53.25	53.40	-4	18,942	-0.02%
2018/02/12	12.2	53.42	24	52.94	51.60	-11.8	19,135	-0.06%
2018/02/08	7	66.10	2	65.15	63.60	5	19,581	0.03%
2018/02/07	22	66.07	24	68.39	64.50	-2	19,761	-0.01%
2018/02/06	5	69.30	0	0.00	67.60	5	19,925	0.03%
2018/02/05	5	75.00	2	75.00	75.10	3	19,735	0.02%
2018/02/02	0	0.00	2	77.65	78.00	-2	19,966	-0.01%
2018/02/01	3	78.57	7	78.33	77.50	-4	20,568	-0.02%
2018/01/31	5	76.14	9	77.16	77.50	-4	21,135	-0.02%
2018/01/30	4	77.43	3	76.97	75.60	1	21,137	0.00%
2018/01/29	1	75.90	1	76.80	76.00	0	21,218	0.00%
2018/01/26	2	74.95	2	74.85	75.00	0	21,171	0.00%
2018/01/25	5	77.96	0	0.00	75.00	5	21,192	0.02%
2018/01/24	2	75.55	1	77.30	77.30	1	21,410	0.00%
2018/01/22	1	78.30	2	76.65	76.00	-1	21,229	0.00%
2018/01/19	1	80.40	2	79.90	79.60	-1	21,023	0.00%
2018/01/18	4	80.20	1	80.50	78.70	3	20,894	0.01%
2018/01/17	2	79.20	5	80.46	78.70	-3	20,796	-0.01%
2018/01/16	14	79.04	15	78.36	78.30	-1	20,598	0.00%
2018/01/15	6	76.77	8.1	78.31	80.10	-2.1	20,533	-0.01%
2018/01/12	5	73.40	4	73.53	73.50	1	20,312	0.00%
2018/01/11	6	74.67	14	73.74	72.70	-8	20,526	-0.04%
2018/01/10	22	71.38	20	71.32	71.00	2	20,382	0.01%
2018/01/09	17.1	74.66	13	80.51	73.60	4.1	20,314	0.02%
2018/01/08	17	83.86	13	81.43	80.80	4	19,997	0.02%
2018/01/05	13	84.49	11	85.20	84.30	2	20,234	0.01%
2018/01/04	15	82.93	26	83.62	83.70	-11	20,093	-0.05%
2018/01/03	9	81.29	6.1	81.80	80.70	2.9	19,829	0.01%
2018/01/02	4.1	81.18	3	79.33	79.90	1.1	19,745	0.01%