精材 (3374)-元大-鹿港券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
625張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	114.50	0	0.00	115.50	1	2,205	0.05%
2024/04/23	0.2	113.00	0	0.00	113.50	0.2	2,217	0.01%
2024/04/19	0	0.00	0.3	114.00	113.50	-0.3	2,216	-0.01%
2024/04/18	1	115.50	0	0.00	117.50	1	2,195	0.05%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,193	-0.05%
2024/04/16	0.3	121.00	0	0.00	117.50	0.3	2,187	0.01%
2024/04/15	0	0.00	6	121.50	121.50	-6	2,174	-0.28%
2024/04/12	0	0.00	5	124.50	124.50	-5	2,169	-0.23%
2024/04/10	6	129.17	0	0.00	129.00	6	2,162	0.28%
2024/04/09	4	129.50	2.2	127.83	127.50	1.8	2,159	0.08%
2024/04/08	5	127.50	0	0.00	127.00	5	2,133	0.23%
2024/04/02	2	128.00	0.5	127.50	127.50	1.5	2,130	0.07%
2024/04/01	0.1	124.50	0	0.00	124.50	0.1	2,121	0.00%
2024/03/28	0.1	124.00	0	123.50	123.50	0.1	2,128	0.00%
2024/03/27	0	123.50	1	123.00	124.00	-1	2,137	-0.05%
2024/03/26	0	126.00	0.1	127.00	124.50	-0.1	2,136	0.00%
2024/03/25	12.1	127.51	2	127.50	127.50	10.1	2,153	0.47%
2024/03/22	0	0.00	0.1	130.50	128.50	-0.1	2,159	0.00%
2024/03/19	0.1	127.33	0	0.00	126.50	0.1	2,207	0.00%
2024/03/18	0	124.00	0.3	125.50	126.50	-0.2	2,216	-0.01%
2024/03/15	0	125.50	0.3	124.00	123.50	-0.2	2,250	-0.01%
2024/03/14	0	126.50	0.2	126.00	125.50	-0.2	2,331	-0.01%
2024/03/13	1.1	127.97	1.1	127.00	126.50	0	2,357	0.00%
2024/03/12	0.1	128.50	0	0.00	129.50	0.1	2,385	0.00%
2024/03/11	1.1	129.00	0	0.00	128.50	1.1	2,393	0.04%
2024/03/08	4.1	135.05	0	0.00	129.50	4.1	2,439	0.17%
2024/03/07	2	133.50	5	131.20	131.50	-3	2,390	-0.13%
2024/03/06	2	132.22	0	0.00	132.00	2	2,447	0.08%
2024/03/05	0.1	131.50	0	0.00	131.50	0.1	2,529	0.00%
2024/03/04	0	0.00	2	131.25	130.50	-2	2,580	-0.08%
2024/03/01	0.2	130.06	1	129.00	129.50	-0.8	2,691	-0.03%
2024/02/29	0	0.00	3	129.50	132.00	-3	2,817	-0.11%
2024/02/27	0.2	129.41	2.1	129.95	128.50	-1.9	2,893	-0.07%
2024/02/26	0.2	131.63	0	0.00	130.50	0.2	3,073	0.00%
2024/02/23	9	135.06	4	134.38	132.50	5	3,063	0.16%
2024/02/22	3.2	130.86	2.1	131.03	131.50	1.1	3,009	0.04%
2024/02/21	4.1	130.25	0	0.00	129.50	4.1	2,972	0.14%
2024/02/20	4	135.51	0	137.00	135.50	4	2,886	0.14%
2024/02/19	1	134.50	0	135.00	133.50	1	2,822	0.03%
2024/02/16	0.1	131.86	7	131.50	132.50	-6.9	2,756	-0.25%
2024/02/15	0	129.00	2.1	130.76	131.50	-2	2,759	-0.07%
2024/02/05	0.1	127.50	0	0.00	126.50	0.1	2,821	0.00%
2024/02/02	1	128.00	2.1	128.90	128.00	-1.1	2,833	-0.04%
2024/01/31	0	127.00	0	0.00	125.50	0	2,787	0.00%
2024/01/30	0	126.50	0	0.00	127.00	0	2,866	0.00%
2024/01/29	2	126.50	3	126.50	126.50	-1	2,963	-0.03%
2024/01/26	0	126.17	4	125.75	126.00	-4	2,974	-0.13%
2024/01/25	2	127.50	7	127.57	126.50	-5	2,989	-0.17%
2024/01/24	4	128.37	5	128.50	127.50	-1	2,970	-0.03%
2024/01/23	2	127.75	1	127.00	127.00	1	2,959	0.03%
2024/01/22	7	127.28	1	126.50	127.00	6	2,955	0.20%
2024/01/19	9	126.00	3	127.67	125.50	6	2,939	0.20%
2024/01/18	1	124.00	0	0.00	124.00	1	2,920	0.03%
2024/01/17	5.1	122.88	0.1	123.50	122.00	5.1	2,970	0.17%
2024/01/15	1	122.00	0	0.00	123.50	1	2,988	0.03%
2024/01/08	0	123.00	0	0.00	120.50	0	3,204	0.00%
2024/01/05	3	122.83	2	123.00	123.00	1	3,216	0.03%
2024/01/04	4	124.38	2	123.00	123.00	2	3,265	0.06%
2024/01/03	0	124.50	0	0.00	124.00	0	3,256	0.00%
2023/12/29	0	127.00	0	0.00	127.50	0	3,250	0.00%
2023/12/28	0	0.00	1	128.50	128.00	-1	3,273	-0.03%
2023/12/27	3	127.50	3	127.50	128.00	0	3,291	0.00%
2023/12/26	0	127.00	2	127.00	126.50	-2	3,311	-0.06%
2023/12/25	0	126.00	0	0.00	125.00	0	3,377	0.00%
2023/12/21	2	125.00	0	0.00	125.00	2	3,416	0.06%
2023/12/20	1	125.01	0	0.00	125.00	1	3,405	0.03%
2023/12/19	1	126.50	0	0.00	127.00	1	3,373	0.03%
2023/12/18	1	127.05	5	129.20	128.00	-4	3,370	-0.12%
2023/12/15	2	130.50	2	131.50	130.00	0	3,365	0.00%
2023/12/14	1	129.50	1	131.00	130.00	0	3,308	0.00%
2023/12/13	0	0.00	0.4	128.50	128.00	-0.4	3,271	-0.01%
2023/12/12	3	127.67	1	128.00	127.50	2	3,258	0.06%
2023/12/11	3	128.00	3.2	128.36	128.50	-0.2	3,222	-0.01%
2023/12/08	2	136.50	5	137.40	136.00	-3	3,128	-0.10%
2023/12/07	3	134.68	1	137.00	135.00	2	3,092	0.07%
2023/12/06	0.1	137.50	1	137.50	136.00	-0.9	3,046	-0.03%
2023/12/05	4	137.13	2	137.50	135.50	2	3,037	0.07%
2023/12/04	3	138.50	1.4	137.65	137.50	1.6	2,976	0.05%
2023/12/01	1	140.00	15	139.97	139.50	-14	2,929	-0.48%
2023/11/30	14	138.14	9	138.72	138.00	5	2,840	0.18%
2023/11/29	4	135.75	2	136.50	136.00	2	2,739	0.07%
2023/11/28	15.1	133.80	19	131.71	132.50	-3.9	2,664	-0.15%
2023/11/27	9.5	137.47	20	137.65	133.50	-10.5	2,531	-0.41%
2023/11/24	21	139.21	1	138.50	136.50	20	2,387	0.84%
2023/11/22	1	131.50	2	132.00	133.50	-1	2,096	-0.05%
2023/11/21	7	132.93	4	131.75	132.50	3	2,064	0.15%
2023/11/17	4	130.00	4	130.13	129.50	0	1,997	0.00%
2023/11/16	1	128.50	0.1	128.50	128.00	0.9	1,978	0.05%
2023/11/15	10.1	130.51	11	129.14	128.50	-0.9	1,973	-0.05%
2023/11/14	7	129.07	7	130.36	130.00	0	1,941	0.00%
2023/11/13	16	131.25	16.1	130.70	128.50	-0.1	1,908	-0.01%
2023/11/10	5	129.00	5	126.50	127.00	0	1,789	0.00%
2023/11/09	1	127.52	1	129.00	129.00	0	1,763	0.00%
2023/11/08	6	129.08	12.1	128.87	128.50	-6.1	1,773	-0.34%
2023/11/07	2.1	128.05	3	129.83	130.00	-0.9	1,712	-0.05%
2023/11/06	1	129.50	3.1	127.13	128.00	-2.1	1,633	-0.13%
2023/11/02	0	0.00	2	119.00	120.00	-2	1,517	-0.13%
2023/11/01	5	115.91	0	0.00	115.50	5	1,514	0.33%
2023/10/31	1	118.60	5	118.01	115.50	-4	1,516	-0.26%
2023/10/27	4.1	117.00	1	118.50	117.00	3.1	1,535	0.20%
2023/10/26	3	119.50	0	0.00	117.50	3	1,550	0.19%
2023/10/25	1	122.50	2	122.49	122.50	-1	1,527	-0.07%
2023/10/24	5	118.00	0	0.00	118.00	5	1,478	0.34%
2023/10/20	2	120.25	3	120.33	120.00	-1	1,498	-0.07%
2023/10/19	3	123.33	0	124.00	123.50	3	1,467	0.20%
2023/10/18	0	116.00	0	0.00	116.00	0	1,470	0.00%
2023/10/12	0.1	119.50	1	119.00	119.00	-0.9	1,593	-0.06%
2023/09/28	1	118.00	1	117.50	117.50	0	2,015	0.00%
2023/09/27	2	113.75	4	115.75	118.00	-2	2,224	-0.09%
2023/09/20	1	108.00	0	0.00	108.00	1	2,834	0.04%
2023/09/12	0	0.00	0.1	110.50	110.50	-0.1	3,224	0.00%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/07	0	0.00	2.1	116.26	115.50	-2.1	3,711	-0.06%
2023/09/05	0.1	117.00	0	0.00	117.00	0.1	4,457	0.00%
2023/09/01	0	0.00	1	114.00	114.00	-1	4,907	-0.02%
2023/08/31	1	113.00	0	0.00	114.00	1	4,918	0.02%
2023/08/29	0.1	110.50	1	110.50	111.50	-0.9	4,931	-0.02%
2023/08/28	1	109.50	0	0.00	110.00	1	4,935	0.02%
2023/08/24	0	0.00	2	113.50	113.50	-2	4,937	-0.04%
2023/08/23	1	113.00	1	113.00	113.00	0	4,936	0.00%
2023/08/18	2	110.75	0	0.00	109.00	2	4,945	0.04%
2023/08/14	4	108.51	6	109.17	109.00	-2	4,897	-0.04%
2023/08/10	1	112.52	1	113.00	113.00	0	4,851	0.00%
2023/08/09	0	0.00	1	117.00	117.00	-1	4,829	-0.02%
2023/08/08	1	116.00	0	0.00	116.00	1	4,820	0.02%
2023/08/07	1	119.00	0	0.00	119.00	1	4,807	0.02%
2023/08/04	0	120.50	0	0.00	121.00	0	4,784	0.00%
2023/07/31	1	125.00	0	0.00	125.00	1	4,721	0.02%
2023/07/28	1	128.01	2	129.25	128.50	-1	4,688	-0.02%
2023/07/26	2	127.00	0	0.00	125.50	2	4,655	0.04%
2023/07/25	0	130.50	4	130.00	129.00	-4	4,639	-0.09%
2023/07/24	2	127.00	0	0.00	126.50	2	4,607	0.04%
2023/07/21	1	129.50	0	0.00	129.50	1	4,566	0.02%
2023/07/20	0	0.00	2	135.00	136.50	-2	4,510	-0.04%
2023/07/19	2	135.00	0	0.00	134.00	2	4,475	0.05%
2023/07/14	0	0.00	2.5	137.28	138.00	-2.5	4,358	-0.06%
2023/07/12	4	135.75	4	137.50	137.00	0	4,253	0.00%
2023/07/11	0.3	135.33	0.5	134.00	133.50	-0.2	4,175	0.00%
2023/07/10	4	135.99	1.3	135.02	136.00	2.8	4,119	0.07%
2023/07/07	0	133.00	3	135.33	134.00	-3	4,061	-0.07%
2023/07/06	3.1	138.11	2	137.50	135.00	1.1	3,973	0.03%
2023/07/05	17.5	144.65	12.6	142.64	140.00	4.8	3,862	0.13%
2023/07/04	6	141.83	17.9	142.59	144.50	-11.9	3,576	-0.33%
2023/07/03	4	130.76	3	131.00	131.50	1	3,173	0.03%
2023/06/30	1	125.00	0	0.00	128.50	1	3,046	0.03%
2023/06/29	1	126.00	0	0.00	126.00	1	3,017	0.03%
2023/06/28	0	0.00	1	127.50	126.50	-1	3,009	-0.03%
2023/06/27	3	126.17	9	126.06	126.50	-6	2,960	-0.20%
2023/06/26	2	125.25	1	126.00	124.50	1	2,867	0.03%
2023/06/21	2	124.00	0.8	124.94	123.00	1.2	2,813	0.04%
2023/06/20	0.3	128.00	0	0.00	126.50	0.3	2,776	0.01%
2023/06/19	2	128.25	2	128.75	129.00	0	2,744	0.00%
2023/06/16	5.5	128.00	1	129.00	127.00	4.5	2,673	0.17%
2023/06/15	2	134.00	1	133.50	130.00	1	2,616	0.04%
2023/06/14	1	128.50	1	128.50	129.00	0	2,456	0.00%
2023/06/13	4	131.63	4	130.75	130.00	0	2,372	0.00%
2023/06/12	31.2	131.93	15.1	130.67	128.00	16.1	2,139	0.75%
2023/06/09	3.1	124.76	15	126.77	128.00	-11.9	1,682	-0.71%
2023/06/08	3	116.33	9.2	118.89	116.50	-6.2	1,425	-0.44%
2023/06/07	3.2	110.14	11	109.68	113.00	-7.8	1,147	-0.68%
2023/06/06	0.1	107.00	0	0.00	107.00	0.1	1,034	0.01%
2023/06/05	0.2	106.50	1	106.50	106.50	-0.8	1,155	-0.07%
2023/06/02	1	106.50	16	106.50	105.00	-15	1,148	-1.31%
2023/06/01	1	105.00	0	0.00	105.00	1	1,157	0.09%
2023/05/26	2	105.50	2	106.50	104.50	0	1,146	0.00%
2023/05/25	2	102.00	0	0.00	102.50	2	1,117	0.18%
2023/05/23	1	100.50	0	0.00	100.50	1	1,138	0.09%
2023/05/22	3	100.50	0	0.00	100.50	3	1,151	0.26%
2023/05/09	3	99.93	0	0.00	98.40	3	1,398	0.21%
2023/05/08	3	100.00	3	100.50	100.00	0	1,402	0.00%
2023/05/03	1	99.50	0	0.00	99.50	1	1,479	0.07%
2023/05/02	1	97.80	1	99.50	99.40	0	1,496	0.00%
2023/04/28	0	99.40	0	0.00	98.00	0	1,579	0.00%
2023/04/26	0	0.00	1	97.60	98.80	-1	1,599	-0.06%
2023/04/21	4	103.50	0	0.00	102.00	4	1,639	0.24%
2023/04/19	3	108.00	0	0.00	107.50	3	1,685	0.18%
2023/04/18	2	111.25	0	112.00	110.50	2	1,686	0.12%
2023/04/17	0	0.00	0	110.50	110.00	0	1,643	0.00%
2023/04/06	0	0.00	2	107.50	107.00	-2	1,634	-0.12%
2023/03/28	1	110.50	0	0.00	110.00	1	1,664	0.06%
2023/03/24	6	111.08	1	110.51	110.50	5	1,643	0.30%
2023/03/23	1	110.50	0	0.00	110.00	1	1,629	0.06%
2023/03/22	2	109.50	5	109.30	110.00	-3	1,625	-0.18%
2023/03/21	3	108.50	2	108.50	108.00	1	1,613	0.06%
2023/03/20	0	0.00	1	108.00	108.00	-1	1,614	-0.06%
2023/03/17	2	106.75	0	0.00	106.50	2	1,619	0.12%
2023/03/16	1	106.00	2	105.00	105.00	-1	1,624	-0.06%
2023/03/15	1	109.00	0	0.00	107.50	1	1,645	0.06%
2023/03/14	4	107.25	0	0.00	106.50	4	1,667	0.24%
2023/03/13	1	105.00	2	105.75	107.00	-1	1,736	-0.06%
2023/03/10	2	109.75	2.1	110.24	110.00	-0.1	1,747	0.00%
2023/03/09	1	111.00	2	112.50	111.50	-1	1,840	-0.05%
2023/03/08	3	111.49	2.1	108.59	111.50	1	1,820	0.05%
2023/03/07	0	0.00	2	106.00	105.00	-2	1,717	-0.12%
2023/03/03	0	0.00	9	103.50	103.00	-9	1,724	-0.52%
2023/03/02	3	104.00	3	104.00	103.50	0	1,756	0.00%
2023/02/24	3	104.00	3	103.50	103.00	0	1,836	0.00%
2023/02/23	3	103.50	2	103.00	103.50	1	1,875	0.05%
2023/02/22	0	102.00	0	0.00	101.50	0	1,922	0.00%
2023/02/21	3	104.00	3	104.00	104.00	0	1,967	0.00%
2023/02/17	10	103.65	6	103.33	104.00	4	2,329	0.17%
2023/02/16	4	105.50	4	106.00	106.50	0	2,299	0.00%
2023/02/15	3	104.99	4	104.25	104.00	-1	2,338	-0.04%
2023/02/14	3	106.00	4	106.13	106.00	-1	2,348	-0.04%
2023/02/13	9	106.00	9	105.83	105.50	0	2,382	0.00%
2023/02/10	13	109.65	3	109.00	107.00	10	2,416	0.41%
2023/02/09	3	108.50	3	110.00	109.50	0	2,373	0.00%
2023/02/08	0	0.00	8.1	108.50	108.50	-8.1	2,368	-0.34%
2023/02/07	4	107.00	5	108.00	108.00	-1	2,346	-0.04%
2023/02/03	7	109.50	5	108.00	107.50	2	2,350	0.09%
2023/02/02	6	109.33	5	108.50	109.00	1	2,346	0.04%
2023/02/01	4	107.88	3	107.33	107.50	1	2,326	0.04%
2023/01/31	4	106.00	6	106.42	107.00	-2	2,332	-0.09%
2023/01/30	6	106.42	3	107.00	106.00	3	2,325	0.13%
2023/01/17	2	103.50	2	105.00	104.50	0	2,255	0.00%
2023/01/16	0	0.00	2	103.50	103.50	-2	2,261	-0.09%
2023/01/13	7	103.79	8	101.88	101.50	-1	2,252	-0.04%
2023/01/11	6	103.83	5	103.00	102.50	1	2,206	0.05%
2023/01/09	0	0.00	2	104.50	104.00	-2	2,182	-0.09%
2023/01/05	1	98.10	0	0.00	97.80	1	2,167	0.05%
2022/12/28	0	98.20	0	0.00	95.40	0	2,345	0.00%
2022/12/27	1	100.00	1	99.50	99.20	0	2,407	0.00%
2022/12/26	4	99.25	4	98.78	98.50	0	2,486	0.00%
2022/12/23	2	99.10	0	0.00	99.50	2	2,554	0.08%
2022/12/16	1	101.50	0	0.00	102.50	1	2,826	0.04%
2022/12/15	4	105.13	1	105.00	105.00	3	2,812	0.11%
2022/12/14	2	103.50	2	105.50	105.50	0	2,808	0.00%
2022/12/13	1	104.00	0	0.00	102.50	1	2,799	0.04%
2022/12/07	3	105.83	6	104.92	103.50	-3	2,784	-0.11%
2022/12/06	1	107.00	0	0.00	106.50	1	2,754	0.04%
2022/12/05	1.1	111.95	1	110.50	111.00	0.1	2,723	0.00%
2022/12/02	1	108.50	1	108.50	108.50	0	2,658	0.00%
2022/12/01	10	107.60	7	107.71	106.00	3	2,630	0.11%
2022/11/30	0	0.00	3	105.00	104.50	-3	2,535	-0.12%
2022/11/29	5	102.70	0	0.00	103.00	5	2,536	0.20%
2022/11/24	3	104.17	4	104.38	105.50	-1	2,562	-0.04%
2022/11/23	5	105.00	4	104.00	104.00	1	2,530	0.04%
2022/11/22	2	103.75	0	0.00	105.00	2	2,489	0.08%
2022/11/21	0	0.00	1	104.50	104.50	-1	2,488	-0.04%
2022/11/18	3	107.50	2	105.50	106.00	1	2,459	0.04%
2022/11/17	2	105.00	4	105.50	107.00	-2	2,423	-0.08%
2022/11/16	7	109.93	4	108.88	108.00	3	2,381	0.13%
2022/11/15	1	105.50	5	109.30	109.50	-4	2,254	-0.18%
2022/11/11	0	0.00	1	98.20	97.80	-1	2,164	-0.05%
2022/11/09	4	94.18	0	0.00	94.40	4	2,125	0.19%
2022/11/08	1	94.50	0	0.00	92.40	1	2,124	0.05%
2022/11/07	1	93.50	0	0.00	93.30	1	2,197	0.05%
2022/11/04	0	94.40	0	0.00	96.70	0	2,209	0.00%
2022/11/01	0	95.80	0	0.00	94.70	0	2,396	0.00%
2022/10/31	0	0.00	0	93.36	95.70	0	2,495	0.00%
2022/10/28	0	0.00	0	92.20	91.40	0	2,528	0.00%
2022/10/27	0.1	91.00	0	0.00	92.90	0.1	2,534	0.00%
2022/10/26	0	0.00	1.1	88.21	88.80	-1.1	2,533	-0.04%
2022/10/25	0.1	88.24	0	0.00	87.50	0.1	2,534	0.00%
2022/10/24	12	89.93	11	89.38	88.40	1	2,546	0.04%
2022/10/21	1	89.60	0	90.80	89.60	1	2,560	0.04%
2022/10/20	0	88.90	0	0.00	90.10	0	2,597	0.00%
2022/10/19	1	92.40	2	91.56	91.10	-1	2,641	-0.04%
2022/10/18	0	90.35	0	0.00	91.70	0	2,659	0.00%
2022/10/17	1	88.50	1	90.00	91.50	0	2,731	0.00%
2022/10/14	0	0.00	1	88.80	90.50	-1	2,810	-0.04%
2022/10/13	1	87.70	2	85.30	85.10	-1	2,835	-0.04%
2022/10/11	0	88.70	0	0.00	88.50	0	2,908	0.00%
2022/10/06	2	93.55	2	94.70	95.50	0	3,040	0.00%
2022/10/05	4	95.40	2	94.30	94.20	2	3,049	0.07%
2022/10/03	0	93.37	0	0.00	91.00	0	3,013	0.00%
2022/09/30	0	0.00	0	95.40	96.00	0	3,088	0.00%
2022/09/29	1	97.53	0	0.00	92.90	1	3,245	0.03%
2022/09/28	2	97.85	2	97.10	97.20	0	3,202	0.00%
2022/09/27	0	103.50	1	101.50	106.00	-1	3,173	-0.03%
2022/09/26	10	107.00	10	105.00	103.00	0	3,145	0.00%
2022/09/23	0	0.00	0	120.50	113.00	0	3,130	0.00%
2022/09/22	0	120.64	0	0.00	121.00	0	3,115	0.00%
2022/09/12	1	125.50	0	0.00	125.50	1	3,473	0.03%
2022/09/08	0	0.00	2	122.50	124.50	-2	3,512	-0.06%
2022/09/07	0	119.50	0	0.00	120.50	0	3,553	0.00%
2022/09/05	2	124.00	0	0.00	122.00	2	3,648	0.05%
2022/09/02	1	128.00	0	129.00	128.50	1	3,656	0.03%
2022/09/01	0	128.25	1	129.00	127.50	-1	3,671	-0.03%
2022/08/31	2	127.51	1	127.50	131.50	1	3,663	0.03%
2022/08/30	1	127.00	1	126.50	126.50	0	3,655	0.00%
2022/08/26	3	131.33	0	0.00	128.00	3	3,795	0.08%
2022/08/24	0	0.00	1	129.50	128.00	-1	3,855	-0.03%
2022/08/23	1	127.00	0	0.00	127.50	1	3,982	0.03%
2022/08/22	0	0.00	1	131.00	128.50	-1	4,022	-0.02%
2022/08/19	0	127.00	1	128.50	129.50	-1	3,998	-0.02%
2022/08/17	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2022/08/12	0	0.00	2	121.25	122.50	-2	4,094	-0.05%
2022/08/11	2	121.00	0	0.00	120.50	2	4,113	0.05%
2022/08/10	0	0.00	1	121.00	120.50	-1	4,137	-0.02%
2022/08/09	2	126.00	2	124.75	125.00	0	4,121	0.00%
2022/08/08	1	131.50	0	0.00	130.00	1	4,069	0.02%
2022/08/05	2	130.50	3	131.00	129.50	-1	4,038	-0.02%
2022/08/03	1	126.00	1	124.50	126.00	0	3,961	0.00%
2022/07/28	0	0.00	1	128.00	126.50	-1	4,072	-0.02%
2022/07/27	1	127.00	1	127.00	128.50	0	4,109	0.00%
2022/07/26	0	0.00	3	127.00	127.50	-3	4,362	-0.07%
2022/07/22	1	126.00	3	126.67	125.00	-2	4,576	-0.04%
2022/07/21	0	0.00	3	128.00	128.00	-3	4,613	-0.07%
2022/07/20	1	126.50	3	122.83	122.00	-2	4,686	-0.04%
2022/07/19	1	123.00	0	0.00	122.50	1	4,758	0.02%
2022/07/18	9	123.50	4	123.50	124.50	5	4,884	0.10%
2022/07/15	4	119.25	3	121.83	122.00	1	5,046	0.02%
2022/07/14	0	0.00	1	108.50	114.00	-1	4,993	-0.02%
2022/07/12	1	110.00	2	106.75	107.00	-1	5,151	-0.02%
2022/07/11	3	112.50	1	113.50	112.50	2	5,095	0.04%
2022/07/08	8	110.19	6	112.00	111.00	2	5,042	0.04%
2022/07/07	1	108.50	0	0.00	111.00	1	4,893	0.02%
2022/07/05	4	122.25	3	121.33	123.50	1	4,631	0.02%
2022/07/04	3	121.83	2	124.00	121.50	1	4,591	0.02%
2022/07/01	1	128.00	1	125.00	122.00	0	4,577	0.00%
2022/06/30	2	128.75	0	0.00	128.50	2	4,554	0.04%
2022/06/28	0	0.00	1	133.00	132.50	-1	4,668	-0.02%
2022/06/27	3	132.00	3	130.50	131.50	0	4,742	0.00%
2022/06/24	5	128.40	3	128.50	128.50	2	4,711	0.04%
2022/06/20	1	123.50	1	122.50	122.00	0	4,497	0.00%
2022/06/17	1	129.00	0	0.00	129.50	1	4,437	0.02%
2022/06/14	1	144.00	0	0.00	145.00	1	4,309	0.02%
2022/06/13	0	0.00	2	147.75	146.00	-2	4,244	-0.05%
2022/06/10	1	148.50	0	0.00	148.50	1	4,214	0.02%
2022/06/07	1	146.00	3	146.00	147.00	-2	4,144	-0.05%
2022/06/06	2	148.50	2	151.00	147.00	0	4,107	0.00%
2022/06/02	1	149.50	2	147.50	146.00	-1	4,008	-0.02%
2022/06/01	0	0.00	0.2	147.50	148.00	-0.2	3,969	0.00%
2022/05/31	2	148.50	3.6	148.75	147.00	-1.6	3,922	-0.04%
2022/05/30	0.1	146.00	2.1	145.02	146.00	-2	3,782	-0.05%
2022/05/27	0.1	144.00	0	0.00	143.50	0.1	3,728	0.00%
2022/05/25	0	0.00	1	137.50	140.50	-1	3,661	-0.03%
2022/05/20	0	0.00	0.1	144.00	144.00	-0.1	3,542	0.00%
2022/05/19	1	144.00	0.7	143.00	144.00	0.3	3,476	0.01%
2022/05/12	1.3	134.19	0	0.00	132.50	1.3	3,276	0.04%
2022/05/09	3	132.00	3	131.50	133.00	0	3,173	0.00%
2022/05/05	0	135.00	0	0.00	134.50	0	3,077	0.00%
2022/05/04	0	0.00	1	134.00	135.00	-1	3,024	-0.03%
2022/05/03	8	142.19	10.1	142.26	137.00	-2.1	2,958	-0.07%
2022/04/29	1	138.00	1	137.50	138.00	0	2,675	0.00%
2022/04/28	1	139.50	2.2	135.94	135.50	-1.2	2,587	-0.04%
2022/04/27	3	132.67	3	133.17	136.00	0	2,398	0.00%
2022/04/26	8	139.00	8	136.25	131.50	0	2,301	0.00%
2022/04/25	4	137.25	0	0.00	137.00	4	2,148	0.19%
2022/04/22	13	138.81	14	138.54	138.00	-1	2,052	-0.05%
2022/04/21	3	133.00	8	136.50	138.00	-5	1,943	-0.26%
2022/04/20	4	130.75	1	131.00	130.50	3	1,676	0.18%
2022/04/19	2	131.50	3	130.83	126.50	-1	1,602	-0.06%
2022/04/18	0	129.50	0	0.00	130.00	0	1,483	0.00%
2022/04/11	0	0.00	3	118.83	119.50	-3	1,793	-0.17%
2022/04/01	1	128.00	0	0.00	128.50	1	2,004	0.05%
2022/03/31	2	131.50	0.3	130.00	130.50	1.7	1,990	0.09%
2022/03/30	0	0.00	9.1	129.45	130.50	-9.1	1,826	-0.50%
2022/03/25	0.1	121.00	1	122.00	120.50	-0.9	1,750	-0.05%
2022/03/22	1	120.00	0	0.00	121.00	1	1,754	0.06%
2022/03/17	0	0.00	1	122.00	122.00	-1	1,788	-0.06%
2022/03/07	1	117.00	0	0.00	118.50	1	1,988	0.05%
2022/03/02	0	0.00	0.1	120.50	121.50	-0.1	2,029	0.00%
2022/02/25	1	118.50	2	118.75	118.50	-1	2,038	-0.05%
2022/02/24	1	120.00	3	118.00	118.00	-2	2,053	-0.10%
2022/02/23	0	0.00	1	122.00	122.00	-1	2,048	-0.05%
2022/02/22	2.1	119.54	0	0.00	120.00	2.1	2,086	0.10%
2022/02/21	2	122.00	0	0.00	122.50	2	2,091	0.10%
2022/02/18	3	122.67	4	123.75	124.50	-1	2,107	-0.05%
2022/02/16	0.2	132.00	1	132.00	133.00	-0.8	2,083	-0.04%
2022/02/11	1	130.00	0	0.00	128.50	1	2,313	0.04%
2022/02/08	0.1	130.00	0	0.00	129.50	0.1	2,664	0.00%
2022/02/07	1	127.00	0	0.00	127.50	1	2,696	0.04%
2022/01/26	1	125.00	0	0.00	125.50	1	2,719	0.04%
2022/01/25	0	0.00	3	126.67	126.50	-3	2,804	-0.11%
2022/01/24	0.1	129.00	0	0.00	129.50	0.1	2,841	0.00%
2022/01/21	1	133.00	3	133.83	131.00	-2	2,843	-0.07%
2022/01/20	1	133.50	0	0.00	135.00	1	2,851	0.04%
2022/01/19	0	0.00	1	132.50	133.00	-1	2,867	-0.03%
2022/01/18	1	137.00	0	0.00	136.00	1	2,872	0.03%
2022/01/17	2	136.75	0	0.00	137.00	2	2,882	0.07%
2022/01/14	3	137.33	2	138.75	136.00	1	2,897	0.03%
2022/01/13	0	0.00	3	136.00	136.50	-3	2,916	-0.10%
2022/01/10	0	0.00	1	139.47	139.50	-1	3,363	-0.03%
2022/01/07	2	138.75	0	0.00	138.00	2	3,428	0.06%
2022/01/04	7	147.93	1	146.50	146.00	6	3,327	0.18%
2022/01/03	1	145.50	1	144.00	143.00	0	3,050	0.00%
2021/12/30	2	143.75	0	0.00	143.00	2	3,016	0.07%
2021/12/29	4	142.38	2	143.00	145.00	2	2,999	0.07%
2021/12/28	6	142.83	3	144.17	143.00	3	2,959	0.10%
2021/12/27	1	137.00	1	137.50	137.00	0	2,874	0.00%
2021/12/23	0	0.00	1	139.00	138.50	-1	2,908	-0.03%
2021/12/21	1	135.50	0	0.00	137.50	1	2,949	0.03%
2021/12/16	1	137.50	0	0.00	138.00	1	2,960	0.03%
2021/12/14	1	137.00	0	0.00	136.50	1	2,979	0.03%
2021/12/13	1	139.50	1	139.00	137.50	0	2,997	0.00%
2021/12/10	0	0.00	1	140.50	140.50	-1	2,997	-0.03%
2021/12/09	1	142.00	1	141.50	141.50	0	3,005	0.00%
2021/12/07	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/12/06	1.1	144.05	0	0.00	144.00	1.1	3,028	0.04%
2021/12/03	1	144.50	1	147.00	144.50	0	3,015	0.00%
2021/12/02	1	142.50	1	141.50	143.00	0	2,974	0.00%
2021/12/01	0	0.00	1	138.50	142.00	-1	2,961	-0.03%
2021/11/29	1	137.00	0.1	137.00	136.00	0.9	3,003	0.03%
2021/11/26	1	134.50	1	134.50	134.50	0	3,064	0.00%
2021/11/24	1	138.50	0	0.00	138.50	1	3,117	0.03%
2021/11/23	0	0.00	1	140.00	138.00	-1	3,137	-0.03%
2021/11/22	1	141.00	2	141.50	141.00	-1	3,221	-0.03%
2021/11/19	2	144.75	0	0.00	143.00	2	3,264	0.06%
2021/11/16	0	0.00	2	144.75	142.50	-2	3,270	-0.06%
2021/11/15	1	144.00	0	0.00	144.50	1	3,283	0.03%
2021/11/12	3	141.83	4	142.75	143.50	-1	3,317	-0.03%
2021/11/11	1	142.50	0	0.00	142.00	1	3,340	0.03%
2021/11/10	3	146.67	1.2	146.42	147.50	1.8	3,484	0.05%
2021/11/09	5.2	146.33	6	147.00	146.50	-0.8	3,652	-0.02%
2021/11/08	0	0.00	4	139.50	138.00	-4	3,417	-0.12%
2021/11/05	5	138.60	2	138.75	138.50	3	3,474	0.09%
2021/11/04	0	0.00	0	134.00	136.50	0	3,454	0.00%
2021/11/02	3	138.67	2	139.75	136.50	1	3,486	0.03%
2021/11/01	5	137.70	3	137.50	139.00	2	3,422	0.06%
2021/10/29	2	135.75	2	136.50	135.00	0	3,421	0.00%
2021/10/27	1	135.50	1	136.00	136.00	0	3,456	0.00%
2021/10/26	1	134.99	0	0.00	133.00	1	3,480	0.03%
2021/10/25	4	132.13	1	134.00	133.50	3	3,524	0.09%
2021/10/20	3	138.67	3	138.17	137.50	0	3,645	0.00%
2021/10/19	5	137.10	6	137.42	137.50	-1	3,661	-0.03%
2021/10/18	9	136.22	10	135.80	134.50	-1	3,648	-0.03%
2021/10/15	0	0.00	1	130.50	131.00	-1	3,585	-0.03%
2021/10/14	1	119.50	0	0.00	119.50	1	3,600	0.03%
2021/10/08	0	0.00	0.1	124.50	125.00	-0.1	4,141	0.00%
2021/10/07	0	0.00	0	126.00	125.50	0	4,392	0.00%
2021/10/05	0.1	121.00	0	0.00	124.00	0.1	5,048	0.00%
2021/10/01	1	121.50	1	121.50	121.50	0	5,188	0.00%
2021/09/29	0	0.00	1	124.50	124.50	-1	5,297	-0.02%
2021/09/28	2	131.50	0	0.00	131.50	2	5,324	0.04%
2021/09/17	1	133.00	0	0.00	136.00	1	5,678	0.02%
2021/09/13	4	141.00	3	139.00	138.50	1	6,083	0.02%
2021/09/10	2	140.75	3	142.51	144.50	-1	6,200	-0.02%
2021/09/09	1	141.00	0	0.00	141.00	1	6,439	0.02%
2021/09/08	2	139.25	1	137.50	137.50	1	6,568	0.02%
2021/09/07	1	142.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	148.00	3	148.67	145.50	-2	6,826	-0.03%
2021/09/03	1	150.50	2	149.50	148.50	-1	7,138	-0.01%
2021/09/02	2	147.50	1	150.00	147.50	1	7,195	0.01%
2021/09/01	0.1	149.00	1	149.00	152.00	-0.9	7,157	-0.01%
2021/08/31	1	145.00	2	145.25	145.00	-1	7,103	-0.01%
2021/08/27	2	143.75	0	0.00	142.50	2	7,142	0.03%
2021/08/26	4	149.38	5	147.20	145.00	-1	7,202	-0.01%
2021/08/25	0	145.00	0	0.00	145.00	0	7,326	0.00%
2021/08/24	6.1	138.00	2	141.75	137.00	4.1	7,323	0.06%
2021/08/23	0	0.00	1	139.50	140.00	-1	7,362	-0.01%
2021/08/19	0	0.00	1	139.00	135.50	-1	7,484	-0.01%
2021/08/18	0	0.00	3	133.17	142.00	-3	7,595	-0.04%
2021/08/17	0	0.00	4.2	135.00	134.00	-4.2	7,767	-0.05%
2021/08/16	2.1	135.17	1	134.00	134.50	1.1	7,963	0.01%
2021/08/13	8.1	144.56	0.5	144.00	143.00	7.6	7,790	0.10%
2021/08/10	0	0.00	1	164.50	163.00	-1	7,581	-0.01%
2021/08/09	1	162.50	9.2	163.97	162.00	-8.2	7,659	-0.11%
2021/08/04	0	0.00	2	172.00	168.50	-2	8,069	-0.02%
2021/08/02	0	172.00	1	171.00	172.00	-1	8,146	-0.01%
2021/07/30	3.1	170.38	0	0.00	168.00	3.1	8,183	0.04%
2021/07/29	0	0.00	1	171.50	171.50	-1	8,221	-0.01%
2021/07/28	1	163.00	0	0.00	163.50	1	8,249	0.01%
2021/07/27	7	176.78	1.2	171.57	170.50	5.9	8,269	0.07%
2021/07/26	5.2	174.66	7	175.57	175.00	-1.8	8,304	-0.02%
2021/07/23	5	172.00	5	171.00	172.50	0	8,256	0.00%
2021/07/22	0.4	170.93	0	0.00	168.00	0.4	8,207	0.00%
2021/07/21	4	170.38	2	174.25	167.50	2	8,146	0.02%
2021/07/20	1.3	177.54	0	0.00	175.00	1.3	7,935	0.02%
2021/07/19	3	181.17	0	0.00	179.00	3	7,871	0.04%
2021/07/16	7	184.36	0	0.00	184.50	7	7,815	0.09%
2021/07/15	4	187.63	6	189.92	188.00	-2	7,706	-0.03%
2021/07/14	3	183.83	3.1	185.83	183.00	-0.1	7,431	0.00%
2021/07/13	3.1	186.68	7	185.00	180.00	-3.9	7,207	-0.05%
2021/07/12	4	180.13	14.1	180.27	186.00	-10.1	6,948	-0.14%
2021/07/09	0	171.50	0	171.50	170.50	0	6,644	0.00%
2021/07/08	2	174.75	30	174.98	173.00	-28	6,766	-0.41%
2021/07/07	1.1	170.64	4	173.63	172.00	-2.9	6,750	-0.04%
2021/07/06	1	169.50	0	170.00	168.00	1	6,792	0.01%
2021/07/05	2	171.75	1	173.01	172.00	1	6,838	0.01%
2021/07/02	3.1	166.30	3	169.17	168.50	0.1	6,829	0.00%
2021/07/01	3	163.83	3	164.00	164.00	0	6,840	0.00%
2021/06/30	0	0.00	10	168.25	169.00	-10	6,861	-0.15%
2021/06/29	3	169.00	1	169.50	168.50	2	6,940	0.03%
2021/06/28	0	0.00	0.1	174.00	173.00	-0.1	7,134	0.00%
2021/06/25	17	178.59	3	180.33	174.00	14	7,129	0.20%
2021/06/24	1	178.50	0	0.00	176.50	1	7,045	0.01%
2021/06/23	2	176.75	16.3	177.86	175.00	-14.3	7,014	-0.20%
2021/06/22	6	173.50	0	0.00	170.50	6	6,885	0.09%
2021/06/21	18	173.06	1	175.50	171.50	17	6,832	0.25%
2021/06/18	20	179.45	1.2	178.75	177.00	18.8	6,705	0.28%
2021/06/17	0.2	174.50	2	174.00	174.50	-1.8	6,484	-0.03%
2021/06/16	1	173.00	0	0.00	169.50	1	6,390	0.02%
2021/06/15	8	170.76	10	171.80	172.00	-2	6,359	-0.03%
2021/06/11	2	165.50	5	166.50	167.00	-3	6,218	-0.05%
2021/06/10	0	153.50	2	155.75	160.00	-2	5,943	-0.03%
2021/06/09	2	153.25	1	152.00	152.00	1	5,890	0.02%
2021/06/08	0	0.00	0.2	154.00	155.00	-0.2	5,946	0.00%
2021/06/07	1.2	152.33	2.4	153.17	154.00	-1.2	5,999	-0.02%
2021/06/04	1.2	154.50	0	0.00	151.50	1.2	5,961	0.02%
2021/06/03	1.2	156.67	1	157.50	157.00	0.2	5,978	0.00%
2021/06/02	6	158.67	7.7	160.64	157.50	-1.7	5,940	-0.03%
2021/06/01	3.2	153.41	2.5	154.40	155.00	0.7	5,765	0.01%
2021/05/31	3	153.67	4	154.88	152.50	-1	5,804	-0.02%
2021/05/28	3	154.33	2	153.25	154.00	1	5,953	0.02%
2021/05/27	4	151.13	2	152.75	149.00	2	5,968	0.03%
2021/05/26	2	152.50	5	150.70	150.00	-3	5,931	-0.05%
2021/05/25	8	148.75	6	149.75	146.50	2	5,877	0.03%
2021/05/24	2	140.25	3	136.67	143.50	-1	5,725	-0.02%
2021/05/21	1	126.50	4.1	127.94	130.50	-3.1	5,541	-0.06%
2021/05/20	4.1	126.64	1	128.50	124.50	3.1	5,629	0.06%
2021/05/19	5	126.40	4	126.63	127.50	1	5,799	0.02%
2021/05/18	6	127.75	7.1	129.28	131.00	-1.1	5,877	-0.02%
2021/05/17	10	125.04	9	122.17	123.50	1	5,961	0.02%
2021/05/14	4	130.75	4	128.38	127.00	0	6,002	0.00%
2021/05/13	6	130.33	7	127.43	132.00	-1	6,118	-0.02%
2021/05/12	2	135.00	5.1	127.94	122.00	-3.1	6,583	-0.05%
2021/05/11	4	137.00	3	137.83	135.00	1	6,563	0.02%
2021/05/10	4	149.88	2.4	149.70	147.00	1.6	6,685	0.02%
2021/05/07	1	150.50	1.3	149.91	151.50	-0.3	6,828	0.00%
2021/05/06	10	144.60	11.7	143.88	142.50	-1.7	7,030	-0.02%
2021/05/05	4	146.13	3.4	147.56	145.00	0.6	7,264	0.01%
2021/05/04	6	139.58	8	135.00	139.50	-2	8,261	-0.02%
2021/05/03	1	147.50	1	149.00	146.00	0	8,256	0.00%
2021/04/29	4	157.25	3.1	157.65	156.00	0.9	8,413	0.01%
2021/04/28	2	158.25	0.2	160.00	158.00	1.8	8,642	0.02%
2021/04/27	1	162.00	4	160.01	159.50	-3	8,883	-0.03%
2021/04/26	2	158.50	0	0.00	158.50	2	9,122	0.02%
2021/04/22	1	156.50	1.7	157.56	156.00	-0.7	9,853	-0.01%
2021/04/21	1	160.00	1	160.50	159.50	0	10,035	0.00%
2021/04/20	4	161.00	4.9	162.16	162.00	-0.9	10,308	-0.01%
2021/04/19	5	158.90	8.1	159.07	158.00	-3.1	10,647	-0.03%
2021/04/16	5.1	161.82	1	163.00	161.00	4.1	11,002	0.04%
2021/04/15	4	160.38	6	159.92	164.50	-2	11,521	-0.02%
2021/04/14	3	161.50	9	158.85	159.00	-6	12,043	-0.05%
2021/04/13	4	164.76	3	166.17	164.50	1	12,703	0.01%
2021/04/12	6	168.75	1.1	171.86	168.00	4.9	12,875	0.04%
2021/04/09	2	175.25	0	0.00	175.00	2	13,056	0.02%
2021/04/08	2	178.75	1	179.00	178.50	1	13,451	0.01%
2021/04/07	2	179.25	3	177.33	179.50	-1	13,495	-0.01%
2021/04/06	3	177.66	10	176.55	176.00	-7	13,482	-0.05%
2021/04/01	4	181.00	4.1	178.75	179.00	0	13,519	0.00%
2021/03/31	10	179.90	12.1	180.80	181.00	-2.1	13,493	-0.02%
2021/03/30	3	174.17	2	175.00	173.50	1	13,352	0.01%
2021/03/29	3	173.33	0	0.00	172.50	3	13,563	0.02%
2021/03/26	1	171.00	0	0.00	173.00	1	13,815	0.01%
2021/03/25	3	165.83	0	0.00	166.50	3	14,068	0.02%
2021/03/24	3	167.67	3	167.33	167.00	0	14,155	0.00%
2021/03/23	1	171.50	2.4	171.21	170.00	-1.4	14,331	-0.01%
2021/03/22	1	171.50	1	172.00	171.00	0	14,591	0.00%
2021/03/19	0.1	173.86	4	174.25	174.50	-3.9	15,058	-0.03%
2021/03/18	2	173.75	0	175.00	174.50	2	15,457	0.01%
2021/03/17	1.1	174.95	0	174.50	173.00	1.1	16,019	0.01%
2021/03/16	1	173.50	0	0.00	172.00	1	16,435	0.01%
2021/03/12	1	175.00	0	0.00	174.00	1	18,042	0.01%
2021/03/11	0	0.00	2	174.23	174.50	-2	18,240	-0.01%
2021/03/10	6.1	170.00	0	0.00	168.00	6.1	18,435	0.03%
2021/03/09	0	170.50	0.1	171.00	169.50	-0.1	18,692	0.00%
2021/03/08	3.4	170.44	2	169.25	166.50	1.4	18,842	0.01%
2021/03/05	4	170.88	3	170.83	170.00	1	18,948	0.01%
2021/03/04	3	174.33	1	173.50	173.00	2	19,169	0.01%
2021/03/03	0	0.00	4	168.25	177.50	-4	19,401	-0.02%
2021/03/02	4	169.25	0	0.00	166.50	4	19,411	0.02%
2021/02/26	0	0.00	1	173.00	173.00	-1	19,843	-0.01%
2021/02/25	4	175.75	12	176.21	175.00	-8	20,021	-0.04%
2021/02/24	2.4	177.75	2	180.00	177.00	0.4	20,393	0.00%
2021/02/23	2	178.25	4.3	177.97	178.50	-2.3	20,736	-0.01%
2021/02/22	6.1	183.25	2	182.50	181.50	4.1	21,242	0.02%
2021/02/19	3	181.50	4	182.38	183.50	-1	21,752	0.00%
2021/02/18	6.1	178.28	1	177.50	179.00	5.1	22,257	0.02%
2021/02/17	1	179.00	3	180.33	181.00	-2	22,991	-0.01%
2021/02/05	1	174.52	5	176.50	174.50	-4	23,351	-0.02%
2021/02/04	9	174.17	3	172.17	174.00	6	23,961	0.03%
2021/02/03	20	181.05	12	179.08	178.00	8	24,408	0.03%
2021/02/02	8.3	192.73	0	0.00	192.50	8.3	24,549	0.03%
2021/02/01	4	183.00	4	181.00	191.00	0	25,135	0.00%
2021/01/29	1	193.50	5	189.10	185.50	-4	25,467	-0.02%
2021/01/28	6	195.33	1.1	196.00	192.00	5	25,635	0.02%
2021/01/27	4	204.00	9	205.72	203.00	-5	25,941	-0.02%
2021/01/26	22	209.41	35.1	210.96	203.00	-13.1	26,040	-0.05%
2021/01/25	3.1	199.84	3	200.17	200.00	0.1	24,975	0.00%
2021/01/22	9	201.00	11	201.82	203.00	-2	24,898	-0.01%
2021/01/21	5	199.60	3	199.83	203.00	2	24,715	0.01%
2021/01/20	4.5	198.00	2	203.00	195.00	2.5	24,517	0.01%
2021/01/19	4	205.50	5	204.60	204.00	-1	24,299	0.00%
2021/01/18	6	193.67	6.1	196.93	202.50	-0.1	24,131	0.00%
2021/01/15	15	202.80	8.1	201.55	193.00	7	23,970	0.03%
2021/01/14	6	203.42	6	202.50	199.00	0	23,591	0.00%
2021/01/13	3.3	203.00	10	202.40	202.00	-6.8	23,410	-0.03%
2021/01/12	6.1	205.11	2.1	201.60	199.50	4.1	23,156	0.02%
2021/01/11	8	201.63	14	203.00	205.50	-6	22,830	-0.03%
2021/01/08	21	201.48	17	200.91	196.00	4	22,519	0.02%
2021/01/07	8.4	200.69	36	203.42	203.00	-27.6	22,024	-0.13%
2021/01/06	45.3	194.40	15	196.30	193.00	30.3	21,470	0.14%
2021/01/05	8	190.63	4	191.00	188.00	4	20,708	0.02%
2021/01/04	8	186.44	8	186.69	187.50	0	20,524	0.00%
2020/12/31	4.1	182.81	12	184.58	183.50	-7.9	20,324	-0.04%
2020/12/30	0	0.00	6.1	174.33	176.50	-6.1	19,893	-0.03%
2020/12/29	2.1	172.02	2	173.50	171.50	0.1	19,833	0.00%
2020/12/28	1	171.00	3	172.50	172.00	-2	19,785	-0.01%
2020/12/25	8	169.38	3	171.05	169.00	5	19,703	0.03%
2020/12/24	3.1	171.84	3	171.00	170.00	0.1	19,653	0.00%
2020/12/23	7	171.36	5	172.10	173.50	2	19,578	0.01%
2020/12/22	8	169.06	7.4	169.52	167.50	0.7	19,489	0.00%
2020/12/21	5	165.00	4	164.38	164.00	1	19,295	0.01%
2020/12/18	4	171.50	2	172.25	171.50	2	19,108	0.01%
2020/12/17	8	172.88	3	172.83	175.00	5	19,345	0.03%
2020/12/16	9.2	175.49	9	174.83	171.50	0.2	19,198	0.00%
2020/12/15	11.1	172.81	11	172.14	171.00	0.1	18,978	0.00%
2020/12/14	9	179.67	5	179.60	176.00	4	18,544	0.02%
2020/12/11	14.2	194.11	2	188.00	188.00	12.2	18,244	0.07%
2020/12/10	11	205.86	7	206.29	208.50	4	17,953	0.02%
2020/12/09	21.4	205.91	23	205.37	204.00	-1.6	17,732	-0.01%
2020/12/08	9	189.94	11	190.91	199.00	-2	16,902	-0.01%
2020/12/07	5	177.60	3	178.50	181.00	2	16,210	0.01%
2020/12/04	10	179.15	8	179.25	176.50	2	16,011	0.01%
2020/12/03	2	179.50	2	179.00	185.00	0	15,856	0.00%
2020/12/02	1	178.50	1	177.00	177.00	0	15,706	0.00%
2020/12/01	4	178.50	2	180.50	180.50	2	15,636	0.01%
2020/11/30	0	0.00	1	178.50	179.50	-1	15,668	-0.01%
2020/11/27	3	174.50	3.1	176.39	177.00	-0.1	15,781	0.00%
2020/11/26	3	179.83	2.1	179.41	179.50	0.9	15,633	0.01%
2020/11/25	9.2	177.44	11	178.64	179.00	-1.8	15,522	-0.01%
2020/11/24	4	189.38	2.1	186.04	185.00	2	15,127	0.01%
2020/11/23	5	186.60	8	187.81	190.00	-3	15,109	-0.02%
2020/11/20	6	190.00	6.9	190.12	187.00	-0.9	15,053	-0.01%
2020/11/19	19	192.45	20	190.08	189.50	-1	14,903	-0.01%
2020/11/18	8	183.50	8	184.94	186.50	0	14,501	0.00%
2020/11/17	8	185.13	7	184.00	179.50	1	14,192	0.01%
2020/11/16	10	182.75	8	184.31	190.00	2	13,878	0.01%
2020/11/13	0	0.00	2	168.00	175.00	-2	13,259	-0.02%
2020/11/12	27	168.85	27	168.39	170.00	0	12,977	0.00%
2020/11/11	23	165.91	24	166.15	171.00	-1	12,355	-0.01%
2020/11/10	14	157.86	15.2	158.28	160.00	-1.2	11,944	-0.01%
2020/11/09	13	151.35	23	150.63	156.50	-10	11,295	-0.09%
2020/11/06	15	140.10	26	140.92	142.50	-11	10,799	-0.10%
2020/11/05	21	135.40	12	136.04	136.50	9	10,591	0.08%
2020/11/04	5	130.20	11	132.91	135.00	-6	10,510	-0.06%
2020/11/03	5	127.30	26	129.58	127.00	-21	10,071	-0.21%
2020/10/30	0	0.00	1	121.00	120.00	-1	9,998	-0.01%
2020/10/29	1	118.00	1	118.00	121.00	0	10,137	0.00%
2020/10/28	1	120.50	0	0.00	120.50	1	10,289	0.01%
2020/10/26	3	126.00	3	123.17	122.50	0	10,636	0.00%
2020/10/23	5	123.70	7	123.71	124.50	-2	10,925	-0.02%
2020/10/22	1	120.50	2	118.50	121.00	-1	11,681	-0.01%
2020/10/21	1	118.00	1	120.50	117.00	0	12,242	0.00%
2020/10/20	1	116.50	1	117.50	117.50	0	12,615	0.00%
2020/10/19	2	118.50	2	119.25	118.50	0	12,784	0.00%
2020/10/16	3	120.50	4	119.25	118.50	-1	13,006	-0.01%
2020/10/15	1	124.00	2	124.00	123.00	-1	13,396	-0.01%
2020/10/14	1	123.00	1	124.00	122.50	0	13,720	0.00%
2020/10/12	3.4	122.85	0	0.00	121.50	3.4	14,629	0.02%
2020/10/08	0	0.00	3	121.67	121.00	-3	15,305	-0.02%
2020/10/07	2	117.75	1	119.00	118.00	1	15,940	0.01%
2020/10/06	0	0.00	1	118.50	117.00	-1	16,476	-0.01%
2020/09/30	0	0.00	2	115.25	117.00	-2	17,743	-0.01%
2020/09/29	3	114.17	2	115.00	113.50	1	18,154	0.01%
2020/09/28	0	0.00	1	114.00	114.00	-1	18,800	-0.01%
2020/09/25	8.1	112.73	6.3	112.13	110.50	1.8	19,141	0.01%
2020/09/24	6	115.00	3	115.17	115.00	3	19,447	0.02%
2020/09/23	2	117.75	3	118.83	119.50	-1	20,036	0.00%
2020/09/22	21.1	119.99	36	118.86	118.00	-14.9	20,364	-0.07%
2020/09/21	1	125.50	1.1	125.50	125.50	-0.1	20,809	0.00%
2020/09/18	2	127.75	1	128.50	127.00	1	21,670	0.00%
2020/09/16	2	130.00	3.6	129.53	128.00	-1.6	23,416	-0.01%
2020/09/15	18	132.22	17	130.68	129.50	1	23,469	0.00%
2020/09/14	6	130.67	13	130.38	131.50	-7	23,225	-0.03%
2020/09/11	4	125.25	3	125.17	125.50	1	23,024	0.00%
2020/09/10	1	126.50	2	127.50	125.00	-1	22,969	0.00%
2020/09/09	1	125.50	4	123.50	126.50	-3	22,944	-0.01%
2020/09/08	16	125.97	6	124.83	126.00	10	22,944	0.04%
2020/09/07	8.1	125.49	6	128.25	124.00	2.1	22,954	0.01%
2020/09/04	2.2	124.68	4	125.63	129.00	-1.8	22,976	-0.01%
2020/09/03	11	129.55	6	128.58	127.50	5	22,886	0.02%
2020/09/02	16.3	128.35	20	129.03	129.00	-3.8	22,798	-0.02%
2020/09/01	4	124.25	6	125.25	125.50	-2	22,541	-0.01%
2020/08/31	9	123.94	7	122.79	123.50	2	22,476	0.01%
2020/08/28	5	121.70	5	122.20	123.00	0	22,550	0.00%
2020/08/27	12	123.79	4	121.13	121.50	8	22,530	0.04%
2020/08/26	15.1	121.74	16	122.03	122.00	-0.9	22,493	0.00%
2020/08/25	11	114.59	11	115.64	118.00	0	22,183	0.00%
2020/08/24	2	109.50	1	110.00	112.00	1	21,931	0.00%
2020/08/21	9	107.44	15	107.17	110.00	-6	21,832	-0.03%
2020/08/20	17	109.74	17	109.88	102.00	0	21,572	0.00%
2020/08/19	13	114.69	10	113.70	112.50	3	21,309	0.01%
2020/08/18	19	118.24	22	119.14	118.00	-3	21,142	-0.01%
2020/08/17	5	123.20	2	123.00	122.00	3	20,998	0.01%
2020/08/14	11	118.82	10	118.75	126.00	1	21,133	0.00%
2020/08/13	5	123.20	4	121.75	120.50	1	20,947	0.00%
2020/08/12	11	124.09	2	124.00	123.50	9	20,939	0.04%
2020/08/11	8	130.06	6	131.17	127.50	2	20,872	0.01%
2020/08/10	5	128.10	11	129.86	128.00	-6	20,869	-0.03%
2020/08/07	3	128.67	5	127.50	126.50	-2	20,790	-0.01%
2020/08/06	3	129.33	3	129.17	128.50	0	20,802	0.00%
2020/08/05	4	129.25	5	127.50	127.00	-1	20,761	0.00%
2020/08/04	8	128.50	10	128.15	128.00	-2	20,817	-0.01%
2020/08/03	5	126.40	10	127.60	125.00	-5	20,802	-0.02%
2020/07/31	2	123.25	2	124.00	126.00	0	20,709	0.00%
2020/07/30	6	125.33	2	124.50	123.00	4	20,683	0.02%
2020/07/29	8	120.94	10	120.40	125.00	-2	20,576	-0.01%
2020/07/28	30	129.00	22	128.07	119.00	8	20,433	0.04%
2020/07/27	17	129.38	18	129.33	130.00	-1	19,670	-0.01%
2020/07/24	14	125.11	13	125.77	122.00	1	19,162	0.01%
2020/07/23	6	125.58	6	126.67	125.50	0	18,906	0.00%
2020/07/22	14	125.39	14	126.61	128.00	0	18,943	0.00%
2020/07/21	9	126.56	16	126.09	126.50	-7	18,718	-0.04%
2020/07/20	8	117.63	8	119.38	120.50	0	18,387	0.00%
2020/07/17	31	122.37	22	121.16	121.50	9	18,135	0.05%
2020/07/16	18	125.28	16	125.91	128.00	2	17,773	0.01%
2020/07/15	29	127.36	11	128.77	125.00	18	17,379	0.10%
2020/07/14	25	140.54	21	140.00	136.50	4	16,998	0.02%
2020/07/13	6	136.83	11	137.27	140.50	-5	16,475	-0.03%
2020/07/10	17	136.76	13	133.27	128.00	4	16,084	0.02%
2020/07/09	17	138.50	13	140.42	138.00	4	15,491	0.03%
2020/07/08	10	133.55	5	132.70	133.00	5	14,981	0.03%
2020/07/07	62	126.94	59	127.08	129.50	3	14,728	0.02%
2020/07/06	9	122.22	15	121.93	123.00	-6	14,173	-0.04%
2020/07/03	9	122.22	8	122.13	119.50	1	13,982	0.01%
2020/07/02	18	121.81	28	122.11	125.00	-10	13,554	-0.07%
2020/07/01	15	117.37	10	116.50	116.00	5	12,873	0.04%
2020/06/30	29	116.64	29	114.36	112.00	0	12,431	0.00%
2020/06/29	21	110.52	23	110.57	115.00	-2	11,637	-0.02%
2020/06/24	45	102.71	48	102.35	105.50	-3	10,716	-0.03%
2020/06/23	47	92.41	49	92.93	96.10	-2	9,831	-0.02%
2020/06/22	0	0.00	7	86.43	87.40	-7	8,916	-0.08%
2020/06/18	0	0.00	3	82.73	84.40	-3	8,698	-0.03%
2020/06/17	1	81.70	0	0.00	81.30	1	8,622	0.01%
2020/06/12	4	79.20	2	78.00	81.50	2	8,550	0.02%
2020/06/11	0	0.00	1	85.80	81.60	-1	8,523	-0.01%
2020/06/10	0	0.00	3	86.13	86.10	-3	8,428	-0.04%
2020/06/09	3	86.27	1	87.20	86.00	2	8,424	0.02%
2020/06/08	3	87.63	2	87.25	86.80	1	8,733	0.01%
2020/06/05	1	87.30	1	87.50	86.80	0	8,930	0.00%
2020/06/04	1	86.50	0	0.00	86.50	1	9,056	0.01%
2020/06/03	2	86.50	5	86.16	85.90	-3	9,109	-0.03%
2020/06/02	2	85.50	3	86.40	84.00	-1	9,114	-0.01%
2020/06/01	1	84.10	3	84.20	85.20	-2	9,265	-0.02%
2020/05/29	0	0.00	1	81.40	81.70	-1	9,465	-0.01%
2020/05/28	1	81.50	11	82.56	81.50	-10	9,550	-0.10%
2020/05/27	4	84.88	2	84.20	84.00	2	9,539	0.02%
2020/05/26	2	84.95	3	84.93	84.50	-1	9,532	-0.01%
2020/05/25	1	81.90	0	0.00	83.40	1	9,439	0.01%
2020/05/22	3	82.97	0	0.00	81.90	3	9,445	0.03%
2020/05/21	1	82.90	3	82.83	84.50	-2	9,372	-0.02%
2020/05/20	2	78.25	14	78.69	78.20	-12	9,126	-0.13%
2020/05/19	5	79.30	0	0.00	77.70	5	9,054	0.06%
2020/05/18	2	79.95	1	79.90	79.10	1	8,949	0.01%
2020/05/15	16	85.51	5	83.34	83.50	11	8,879	0.12%
2020/05/14	1	88.10	1	87.70	85.20	0	8,911	0.00%
2020/05/13	1	88.00	0	0.00	88.40	1	9,000	0.01%
2020/05/12	1	86.20	0	0.00	86.10	1	9,134	0.01%
2020/05/11	3	87.30	11	87.23	87.30	-8	9,661	-0.08%
2020/05/08	1	85.50	1	85.40	84.80	0	9,777	0.00%
2020/05/07	0	0.00	4	83.43	83.70	-4	9,807	-0.04%
2020/05/06	4	82.25	13	82.06	81.70	-9	9,836	-0.09%
2020/05/05	1	86.40	4	85.33	83.50	-3	9,946	-0.03%
2020/05/04	8	84.71	5	85.02	85.00	3	9,910	0.03%
2020/04/30	2	82.85	10	82.80	82.70	-8	9,851	-0.08%
2020/04/29	1	82.10	3	82.93	81.90	-2	9,859	-0.02%
2020/04/28	19	82.99	6	82.62	82.00	13	9,997	0.13%
2020/04/27	1	79.80	1	82.00	83.00	0	9,876	0.00%
2020/04/24	2	78.80	0	0.00	77.70	2	9,790	0.02%
2020/04/22	0	0.00	3	73.87	76.80	-3	10,429	-0.03%
2020/04/21	6	76.53	6	76.45	75.00	0	10,445	0.00%
2020/04/20	1	79.40	3	78.60	78.60	-2	10,568	-0.02%
2020/04/17	23	81.44	11	82.32	79.40	12	10,565	0.11%
2020/04/16	7	76.11	6	75.70	78.00	1	10,358	0.01%
2020/04/15	0	0.00	1	75.80	74.70	-1	10,145	-0.01%
2020/04/14	2	73.35	2	73.25	73.60	0	9,967	0.00%
2020/04/13	3	72.30	1	73.40	72.10	2	9,871	0.02%
2020/04/10	1	74.00	6	72.80	74.50	-5	9,748	-0.05%
2020/04/09	11	73.10	14	71.14	71.20	-3	9,553	-0.03%
2020/04/08	21	72.14	12	72.17	73.30	9	9,411	0.10%
2020/03/31	0	0.00	14	57.10	59.00	-14	9,188	-0.15%
2020/03/25	9	55.30	0	0.00	55.30	9	10,074	0.09%
2020/03/23	5	45.80	0	0.00	45.80	5	10,540	0.05%
2020/03/20	0	0.00	5	46.00	48.55	-5	10,709	-0.05%
2020/03/17	0	0.00	1	57.00	54.50	-1	12,081	-0.01%
2020/03/16	1	65.00	0	0.00	59.90	1	12,017	0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	17	77.52	2	77.20	73.80	15	11,995	0.13%
2020/03/11	33	85.66	15	87.54	82.00	18	11,586	0.16%
2020/03/10	14	84.67	10	88.90	88.90	4	11,269	0.04%
2020/03/09	6	87.17	34	86.94	85.40	-28	11,052	-0.25%
2020/03/06	0	0.00	4	92.50	92.20	-4	10,805	-0.04%
2020/03/05	16	93.55	15	93.75	94.40	1	10,694	0.01%
2020/03/04	4	88.45	4	89.68	90.50	0	10,369	0.00%
2020/03/03	10	92.28	2	92.65	93.30	8	10,123	0.08%
2020/03/02	1	86.80	0	0.00	88.00	1	10,366	0.01%
2020/02/27	15	91.55	10	90.00	88.90	5	10,608	0.05%
2020/02/26	0	0.00	3	92.00	91.00	-3	10,801	-0.03%
2020/02/25	10	92.30	2	92.80	92.80	8	11,563	0.07%
2020/02/24	1	90.40	0	0.00	92.00	1	12,057	0.01%
2020/02/21	0	0.00	2	89.90	90.70	-2	12,145	-0.02%
2020/02/20	0	0.00	1	89.60	90.50	-1	12,200	-0.01%
2020/02/19	1	89.00	0	0.00	89.60	1	12,238	0.01%
2020/02/18	3	88.20	1	88.90	87.10	2	12,283	0.02%
2020/02/17	6	92.40	1	90.70	90.30	5	12,367	0.04%
2020/02/14	7	92.63	4	93.18	92.90	3	12,039	0.02%
2020/02/13	15	92.62	8	94.64	92.20	7	11,828	0.06%
2020/02/12	10	93.53	48	93.44	93.90	-38	11,698	-0.32%
2020/02/11	3	87.63	5	89.06	90.30	-2	11,126	-0.02%
2020/02/10	3	82.30	2	82.90	82.10	1	10,831	0.01%
2020/02/07	6	82.15	8	83.04	81.50	-2	10,693	-0.02%
2020/02/06	1	83.50	3	83.53	84.50	-2	10,615	-0.02%
2020/02/05	7	80.20	1	80.30	79.10	6	10,467	0.06%
2020/02/04	3	79.53	0	0.00	80.20	3	10,441	0.03%
2020/02/03	3	72.80	4	73.43	74.70	-1	10,361	-0.01%
2020/01/31	10	79.26	8	79.24	78.60	2	10,724	0.02%
2020/01/20	13	90.36	13	90.07	89.60	0	11,261	0.00%
2020/01/17	1	89.00	42	90.12	90.00	-41	11,488	-0.36%
2020/01/16	62	86.29	61	85.86	87.20	1	11,434	0.01%
2020/01/15	23	84.53	27	83.99	83.50	-4	11,303	-0.04%
2020/01/14	21	84.22	3	83.90	84.60	18	11,542	0.16%
2020/01/10	6	81.95	3	81.30	80.30	3	11,529	0.03%
2020/01/09	0	0.00	2	80.40	80.80	-2	11,344	-0.02%
2020/01/08	0	0.00	2	78.00	77.00	-2	11,346	-0.02%
2019/12/26	0	0.00	2	78.75	79.50	-2	11,499	-0.02%
2019/12/25	35	81.13	14	82.38	77.80	21	11,476	0.18%
2019/12/24	21	79.19	20	79.44	80.50	1	11,212	0.01%
2019/12/23	1	76.50	11	76.57	77.70	-10	11,084	-0.09%
2019/12/20	30	80.40	24	81.16	78.80	6	10,936	0.05%
2019/12/19	13	83.27	16	83.64	83.00	-3	10,824	-0.03%
2019/12/18	2	82.55	4	82.33	83.00	-2	10,621	-0.02%
2019/12/17	15	83.67	11	82.89	82.80	4	10,511	0.04%
2019/12/16	3	82.57	43	81.11	83.50	-40	10,491	-0.38%
2019/12/13	59	80.93	43	80.22	79.40	16	10,099	0.16%
2019/12/12	31	77.22	10	79.11	79.70	21	9,473	0.22%
2019/12/09	0	0.00	2	69.20	71.50	-2	9,189	-0.02%
2019/12/04	0	0.00	1	66.00	67.40	-1	9,452	-0.01%
2019/12/02	2	64.10	0	0.00	64.80	2	9,657	0.02%
2019/11/27	20	68.43	26	67.44	66.20	-6	9,792	-0.06%
2019/11/26	20	70.79	21	70.08	69.90	-1	9,471	-0.01%
2019/11/25	14	70.63	10	70.75	70.30	4	9,255	0.04%
2019/11/22	24	70.89	24	71.84	71.00	0	9,023	0.00%
2019/11/21	14	67.66	20	66.54	70.00	-6	8,275	-0.07%
2019/11/20	0	0.00	4	64.95	63.70	-4	7,756	-0.05%
2019/11/18	0	0.00	1	64.00	63.50	-1	8,006	-0.01%
2019/11/15	0	0.00	3	65.00	64.00	-3	8,002	-0.04%
2019/11/14	12	63.21	7	63.33	64.30	5	7,985	0.06%
2019/11/13	1	63.60	2	63.90	63.60	-1	8,007	-0.01%
2019/11/12	4	62.38	2	62.40	63.60	2	8,029	0.02%
2019/11/11	3	62.13	11	60.73	60.90	-8	8,044	-0.10%
2019/11/08	3	66.60	1	66.50	67.00	2	7,968	0.03%
2019/11/07	1	66.10	0	0.00	64.20	1	7,975	0.01%
2019/11/06	0	0.00	2	66.55	65.90	-2	8,028	-0.02%
2019/11/05	1	65.60	0	0.00	66.60	1	8,016	0.01%
2019/11/04	1	67.10	2	66.95	67.00	-1	8,031	-0.01%
2019/11/01	1	63.50	1	65.70	65.70	0	7,989	0.00%
2019/10/31	2	64.40	8	63.49	62.90	-6	7,970	-0.08%
2019/10/30	7	64.73	16	64.76	65.30	-9	7,902	-0.11%
2019/10/29	14	61.96	12	61.90	62.50	2	7,459	0.03%
2019/10/28	16	60.83	13	60.51	62.50	3	7,213	0.04%
2019/10/25	12	58.63	19	57.93	58.40	-7	6,847	-0.10%
2019/10/24	11	55.71	8	55.99	57.10	3	6,622	0.05%
2019/10/23	16	53.81	9	53.67	53.20	7	6,388	0.11%
2019/10/22	9	52.91	13	52.38	53.40	-4	6,493	-0.06%
2019/10/21	11	50.30	23	49.95	50.70	-12	6,472	-0.19%
2019/10/18	11	48.35	11	48.67	48.75	0	6,602	0.00%
2019/10/16	1	47.30	1	46.50	46.60	0	6,805	0.00%
2019/10/15	1	46.85	2	46.85	46.70	-1	6,832	-0.01%
2019/10/14	2	46.85	3	45.92	45.85	-1	6,886	-0.01%
2019/10/09	0	0.00	1	46.70	46.75	-1	6,921	-0.01%
2019/10/08	3	46.80	0	0.00	46.80	3	7,248	0.04%
2019/10/07	0	0.00	1	48.00	47.80	-1	7,375	-0.01%
2019/10/04	1	48.30	0	0.00	48.00	1	7,409	0.01%
2019/10/03	4	48.09	0	0.00	48.45	4	7,488	0.05%
2019/10/02	1	47.20	1	47.60	47.65	0	7,522	0.00%
2019/10/01	0	0.00	4	48.01	47.80	-4	7,684	-0.05%
2019/09/27	3	47.85	3	47.58	47.80	0	7,994	0.00%
2019/09/26	1	47.80	3	48.62	47.70	-2	8,055	-0.02%
2019/09/25	1	48.60	2	48.63	48.60	-1	7,997	-0.01%
2019/09/24	13	50.42	2	50.40	49.20	11	7,972	0.14%
2019/09/23	6	50.62	12	50.75	51.60	-6	7,820	-0.08%
2019/09/20	0	0.00	2	49.60	49.65	-2	7,658	-0.03%
2019/09/19	10	50.00	12	50.05	49.75	-2	7,631	-0.03%
2019/09/18	2	48.33	1	48.65	48.70	1	7,452	0.01%
2019/09/17	13	48.32	1	48.45	48.20	12	7,429	0.16%
2019/09/16	2	49.73	2	49.50	49.15	0	7,406	0.00%
2019/09/12	0	0.00	3	49.13	49.10	-3	7,355	-0.04%
2019/09/11	2	49.08	2	49.93	48.90	0	7,347	0.00%
2019/09/10	1	48.50	1	48.55	48.70	0	7,287	0.00%
2019/09/09	0	0.00	3	49.80	49.55	-3	7,298	-0.04%
2019/09/06	22	50.13	15	50.05	49.60	7	7,253	0.10%
2019/09/05	3	49.55	3	49.80	49.10	0	6,993	0.00%
2019/09/04	4	49.15	5	49.48	49.00	-1	6,930	-0.01%
2019/09/03	1	48.00	1	48.60	48.15	0	6,843	0.00%
2019/09/02	2	48.13	0	0.00	47.80	2	6,790	0.03%
2019/08/30	3	47.95	5	48.10	48.10	-2	6,767	-0.03%
2019/08/29	8	46.98	5	47.39	46.95	3	6,653	0.05%
2019/08/28	13	47.33	12	46.89	46.50	1	6,616	0.02%
2019/08/27	2	46.13	3	46.28	45.75	-1	6,507	-0.02%
2019/08/26	20	45.79	17	45.85	45.25	3	6,483	0.05%
2019/08/23	4	47.74	3	48.17	47.10	1	6,419	0.02%
2019/08/22	4.5	49.29	4	49.25	48.20	0.5	6,365	0.01%
2019/08/21	22	48.84	16	49.13	49.50	6	6,219	0.10%
2019/08/20	0	0.00	1	46.70	46.70	-1	5,900	-0.02%
2019/08/19	9	47.19	7	47.09	47.20	2	5,832	0.03%
2019/08/16	2	48.08	5	46.87	46.15	-3	5,768	-0.05%
2019/08/15	8	47.64	5	47.64	49.10	3	5,559	0.05%
2019/08/14	1	47.70	2	48.63	47.70	-1	5,492	-0.02%
2019/08/13	3	48.65	1	48.90	47.70	2	5,415	0.04%
2019/08/12	1	49.00	2	48.55	48.90	-1	5,341	-0.02%
2019/08/08	1	46.65	2	46.33	47.85	-1	5,247	-0.02%
2019/08/07	2	44.30	3	45.08	44.30	-1	5,122	-0.02%
2019/08/06	23	44.29	23	44.47	45.05	0	5,075	0.00%
2019/08/02	2	46.68	0	0.00	46.50	2	4,936	0.04%
2019/08/01	1	48.20	1	48.20	48.25	0	4,875	0.00%
2019/07/31	16	48.63	14	48.46	49.00	2	4,831	0.04%
2019/07/30	9	49.00	7	48.11	47.50	2	4,736	0.04%
2019/07/29	1	49.65	2	49.50	49.50	-1	4,617	-0.02%
2019/07/26	2	52.25	1	51.50	51.00	1	4,519	0.02%
2019/07/25	2.5	51.18	6	50.98	51.50	-3.5	4,353	-0.08%
2019/07/24	5.5	50.95	17	50.34	51.50	-11.5	4,223	-0.27%
2019/07/23	1	49.40	20	48.86	48.05	-19	3,858	-0.49%
2019/07/22	6	46.92	7	47.08	48.95	-1	3,506	-0.03%
2019/07/19	14	44.00	21	44.71	44.50	-7	3,149	-0.22%
2019/07/18	0	0.00	1	42.50	41.95	-1	2,877	-0.03%
2019/07/16	23.5	44.13	5	44.27	44.00	18.5	2,815	0.66%
2019/07/15	1	43.40	5	42.75	43.65	-4	2,741	-0.15%
2019/07/12	14	44.03	16	44.45	43.10	-2	2,702	-0.07%
2019/07/11	14	41.70	7	41.59	43.00	7	2,412	0.29%
2019/07/10	2	40.40	0	0.00	40.80	2	2,316	0.09%
2019/07/09	5	41.44	2	41.93	40.40	3	2,410	0.12%
2019/07/08	8	41.86	4	41.88	41.30	4	2,324	0.17%
2019/07/05	6	40.58	15	41.07	42.40	-9	2,310	-0.39%
2019/07/04	4	40.49	4	40.26	40.30	0	2,161	0.00%
2019/07/03	0	0.00	2	38.78	39.30	-2	1,933	-0.10%
2019/07/02	3	35.13	4	35.35	35.75	-1	1,850	-0.05%
2019/07/01	6	35.40	0	0.00	35.20	6	1,845	0.33%
2019/06/27	4	33.93	1	33.85	33.80	3	1,887	0.16%
2019/06/24	0	0.00	1	34.10	34.20	-1	2,078	-0.05%
2019/06/18	0	0.00	3	34.52	34.70	-3	2,061	-0.15%
2019/06/17	2	35.08	0	0.00	34.85	2	2,070	0.10%
2019/06/11	5	34.81	29	34.99	34.00	-24	2,045	-1.17%
2019/06/10	27	32.50	0	0.00	32.45	27	1,978	1.36%
2019/06/06	0	0.00	1	32.00	31.65	-1	1,978	-0.05%
2019/06/05	1	31.55	1	31.95	31.55	0	1,972	0.00%
2019/06/04	1	31.60	10	31.60	31.40	-9	1,980	-0.45%
2019/06/03	1	32.00	1	32.10	32.05	0	2,032	0.00%
2019/05/31	4	32.76	1	33.00	32.55	3	2,041	0.15%
2019/05/30	2	32.15	1	33.00	32.35	1	2,038	0.05%
2019/05/29	1	32.50	0	0.00	32.60	1	2,041	0.05%
2019/05/27	0	0.00	1	31.90	31.55	-1	2,075	-0.05%
2019/05/24	2	31.75	1	32.00	31.85	1	2,089	0.05%
2019/05/23	0	0.00	1	31.55	31.50	-1	2,102	-0.05%
2019/05/22	2	33.58	0	0.00	33.00	2	2,137	0.09%
2019/05/21	0	0.00	1	33.85	33.90	-1	2,175	-0.05%
2019/05/20	1	33.20	0	0.00	33.45	1	2,227	0.04%
2019/05/17	10	33.95	0	0.00	33.95	10	2,285	0.44%
2019/05/15	0	0.00	1	36.05	36.15	-1	2,541	-0.04%
2019/05/10	2	36.65	4	36.25	35.60	-2	2,744	-0.07%
2019/05/09	6	37.02	4	36.10	36.10	2	2,759	0.07%
2019/05/08	2	38.00	2	37.80	37.75	0	2,768	0.00%
2019/05/07	2	38.90	1	38.65	38.50	1	2,814	0.04%
2019/05/06	1	38.55	0	0.00	38.50	1	2,907	0.03%
2019/05/03	1	39.95	0	0.00	39.75	1	3,405	0.03%
2019/04/29	0	0.00	10	40.75	39.30	-10	3,562	-0.28%
2019/04/26	1	41.20	11	40.69	40.75	-10	3,544	-0.28%
2019/04/24	3	42.25	2	42.65	42.05	1	3,522	0.03%
2019/04/23	12	42.48	10	42.20	42.50	2	3,508	0.06%
2019/04/22	6	42.80	0	0.00	43.30	6	3,497	0.17%
2019/04/19	1	42.15	0	0.00	41.80	1	3,463	0.03%
2019/04/18	6	42.33	3	41.97	41.40	3	3,447	0.09%
2019/04/17	2	44.13	1	43.60	43.60	1	3,387	0.03%
2019/04/16	0	0.00	11	43.55	43.30	-11	3,329	-0.33%
2019/04/15	11	43.50	10	44.00	44.00	1	3,260	0.03%
2019/04/12	3	41.80	0	0.00	42.00	3	3,118	0.10%
2019/04/11	2	42.50	0	0.00	41.20	2	3,102	0.06%
2019/04/10	0	0.00	2	41.95	41.90	-2	3,043	-0.07%
2019/04/09	0	0.00	1	42.80	42.70	-1	3,017	-0.03%
2019/04/01	2	41.15	0	0.00	40.95	2	2,858	0.07%
2019/03/29	1	40.60	10	40.82	40.00	-9	2,810	-0.32%
2019/03/28	10	42.40	2	41.70	40.70	8	2,797	0.29%
2019/03/27	1	41.85	0	0.00	41.60	1	2,738	0.04%
2019/03/21	6	39.08	0	0.00	39.00	6	2,615	0.23%
2019/03/20	1	39.65	1	39.15	39.15	0	2,631	0.00%
2019/03/13	1	38.45	1	38.45	38.35	0	2,674	0.00%
2019/03/11	0	0.00	1	38.90	38.85	-1	2,736	-0.04%
2019/03/08	0	0.00	2	38.20	38.45	-2	2,814	-0.07%
2019/03/07	4	38.86	1	38.00	38.00	3	2,872	0.10%
2019/03/06	2	40.35	1	40.05	40.05	1	2,892	0.03%
2019/02/27	1	39.95	1	39.80	40.00	0	2,970	0.00%
2019/02/22	2	41.10	3	41.20	40.75	-1	3,024	-0.03%
2019/02/20	1	40.95	2	41.25	41.10	-1	2,984	-0.03%
2019/02/19	23	42.16	22	41.39	41.40	1	2,963	0.03%
2019/02/18	11	40.98	10	40.93	41.10	1	2,940	0.03%
2019/02/15	7	42.82	7	42.66	42.00	0	2,897	0.00%
2019/02/14	18	42.43	11	43.16	43.25	7	2,836	0.25%
2019/02/13	10	41.30	1	40.00	41.10	9	2,698	0.33%
2019/02/12	3	40.00	0	0.00	39.55	3	2,629	0.11%
2019/02/11	12	40.33	10	39.80	39.80	2	2,624	0.08%
2019/01/30	1	37.50	7	37.70	38.00	-6	2,563	-0.23%
2019/01/29	1	37.55	0	0.00	37.45	1	2,623	0.04%
2019/01/28	0	0.00	1	38.65	38.20	-1	2,676	-0.04%
2019/01/24	46	38.38	52	37.78	38.30	-6	2,630	-0.23%
2019/01/23	1	35.60	11	35.71	37.00	-10	2,159	-0.46%
2019/01/22	15	33.62	1	33.80	33.65	14	2,019	0.69%
2019/01/21	1	33.70	1	33.50	33.50	0	2,031	0.00%
2019/01/18	0	0.00	8	33.55	33.55	-8	2,082	-0.38%
2019/01/17	12	33.36	5	32.90	32.75	7	2,130	0.33%
2019/01/16	1	32.50	0	0.00	33.10	1	2,164	0.05%
2019/01/03	0	0.00	6	33.30	32.85	-6	2,569	-0.23%
2019/01/02	4	33.60	0	0.00	33.75	4	2,641	0.15%
2018/12/26	0	0.00	1	33.60	33.60	-1	2,819	-0.04%
2018/12/25	1	34.20	0	0.00	34.20	1	2,829	0.04%
2018/12/20	1	33.90	0	0.00	33.95	1	2,864	0.03%
2018/12/18	0	0.00	4	35.20	35.15	-4	2,888	-0.14%
2018/12/17	3	36.87	2	36.30	36.20	1	2,898	0.03%
2018/12/14	3	36.90	0	0.00	36.90	3	2,936	0.10%
2018/12/13	2	37.65	1	37.40	37.55	1	2,962	0.03%
2018/12/12	1	36.70	0	0.00	37.10	1	2,975	0.03%
2018/12/11	12	36.25	13	36.00	36.00	-1	2,989	-0.03%
2018/12/10	1	36.10	3	36.10	36.05	-2	3,033	-0.07%
2018/12/05	1	38.65	0	0.00	38.65	1	3,204	0.03%
2018/12/04	3	40.00	3	40.45	40.00	0	3,221	0.00%
2018/12/03	3	40.25	1	39.50	40.80	2	3,242	0.06%
2018/11/30	5	37.20	22	37.85	38.00	-17	3,177	-0.54%
2018/11/29	4	37.63	15	37.77	36.50	-11	3,152	-0.35%
2018/11/28	1	35.95	8	36.28	36.30	-7	3,150	-0.22%
2018/11/27	0	0.00	12	35.32	35.50	-12	3,147	-0.38%
2018/11/26	24	34.35	8	34.31	34.30	16	3,164	0.51%
2018/11/23	18	33.97	0	0.00	33.75	18	3,191	0.56%
2018/11/21	11	34.16	4	34.31	34.70	7	3,255	0.21%
2018/11/20	15	33.82	15	34.19	34.10	0	3,288	0.00%
2018/11/16	0	0.00	1	34.50	34.10	-1	3,358	-0.03%
2018/11/15	16	33.48	14	33.70	33.70	2	3,416	0.06%
2018/11/14	20	35.20	20	34.40	34.40	0	3,500	0.00%
2018/11/13	1	35.00	0	0.00	35.30	1	3,790	0.03%
2018/11/12	0	0.00	1	36.20	35.55	-1	3,909	-0.03%
2018/11/07	0	0.00	5	36.00	36.00	-5	3,938	-0.13%
2018/11/06	6	35.89	2	34.85	34.85	4	3,983	0.10%
2018/11/05	5	36.94	4	36.10	37.35	1	3,980	0.03%
2018/11/02	6	35.23	0	0.00	35.00	6	3,990	0.15%
2018/11/01	1	35.00	12	34.61	34.80	-11	3,981	-0.28%
2018/10/31	2	33.00	17	33.11	33.00	-15	4,014	-0.37%
2018/10/30	4	32.40	4	32.40	31.70	0	4,161	0.00%
2018/10/29	6	31.53	6	32.13	32.00	0	4,148	0.00%
2018/10/25	4	33.40	0	0.00	32.30	4	4,145	0.10%
2018/10/24	1	35.40	2	34.70	35.35	-1	4,114	-0.02%
2018/10/23	13	35.08	3	35.00	34.90	10	4,101	0.24%
2018/10/22	2	36.05	0	0.00	36.05	2	4,080	0.05%
2018/10/19	2	33.80	10	34.21	34.25	-8	4,066	-0.20%
2018/10/18	8	35.29	10	35.50	35.40	-2	4,033	-0.05%
2018/10/17	0	0.00	2	35.75	35.50	-2	4,051	-0.05%
2018/10/16	6	35.33	12	35.23	35.50	-6	4,109	-0.15%
2018/10/15	12	33.44	0	0.00	34.50	12	4,119	0.29%
2018/10/11	12	31.42	18	31.35	31.35	-6	4,057	-0.15%
2018/10/09	10	36.00	30	38.37	34.80	-20	4,030	-0.50%
2018/10/08	10	39.22	9	40.09	37.85	1	4,021	0.02%
2018/10/05	7	40.08	16	40.71	39.80	-9	4,160	-0.22%
2018/10/03	8	45.11	1	44.60	44.60	7	4,111	0.17%
2018/10/02	0	0.00	1	45.60	45.60	-1	4,132	-0.02%
2018/10/01	3	45.13	3	45.98	46.15	0	4,158	0.00%
2018/09/28	11	44.96	0	0.00	44.50	11	4,241	0.26%
2018/09/27	5	44.66	0	0.00	44.75	5	4,267	0.12%
2018/09/26	6	45.87	0	0.00	45.40	6	4,284	0.14%
2018/09/20	6	43.73	6	43.30	43.30	0	4,336	0.00%
2018/09/19	0	0.00	1	45.00	45.00	-1	4,340	-0.02%
2018/09/14	5	45.95	1	46.20	47.90	4	4,438	0.09%
2018/09/13	1	44.80	11	44.81	45.05	-10	4,433	-0.23%
2018/09/12	13	45.10	0	0.00	43.20	13	4,445	0.29%
2018/09/11	2	47.30	2	46.90	46.90	0	4,497	0.00%
2018/09/10	2	47.00	3	48.17	46.20	-1	4,775	-0.02%
2018/09/07	3	49.20	1	50.30	49.25	2	4,878	0.04%
2018/09/06	0	0.00	2	50.60	50.50	-2	4,877	-0.04%
2018/09/05	3	51.80	3	51.53	51.40	0	4,910	0.00%
2018/09/04	0	0.00	5	52.00	51.90	-5	4,927	-0.10%
2018/09/03	5	50.56	0	0.00	49.80	5	4,920	0.10%
2018/08/31	0	0.00	5	51.12	51.40	-5	4,944	-0.10%
2018/08/30	7	50.61	0	0.00	50.50	7	5,026	0.14%
2018/08/29	16	50.98	2	50.80	50.80	14	5,096	0.27%
2018/08/28	1	50.20	5	50.30	50.70	-4	5,122	-0.08%
2018/08/27	6	47.73	0	0.00	48.45	6	5,167	0.12%
2018/08/24	10	47.35	10	47.05	47.05	0	5,223	0.00%
2018/08/23	15	46.12	11	47.05	47.60	4	5,431	0.07%
2018/08/22	11	46.82	4	47.05	46.95	7	5,505	0.13%
2018/08/21	7	45.91	2	46.20	46.50	5	5,605	0.09%
2018/08/20	8	46.21	2	46.15	44.60	6	5,688	0.11%
2018/08/17	1	50.30	4	51.70	49.20	-3	5,577	-0.05%
2018/08/16	0	0.00	1	54.50	54.60	-1	5,737	-0.02%
2018/08/15	1	56.00	0	0.00	55.30	1	5,824	0.02%
2018/08/14	1	54.90	0	0.00	56.70	1	6,281	0.02%
2018/08/09	13	61.96	5	61.20	61.00	8	6,484	0.12%
2018/08/07	0	0.00	1	61.50	60.60	-1	6,623	-0.02%
2018/08/06	6	55.25	4	56.40	59.20	2	6,601	0.03%
2018/08/01	1	60.10	2	60.20	60.30	-1	6,598	-0.02%
2018/07/27	1	59.00	2	59.60	59.60	-1	6,701	-0.01%
2018/07/25	0	0.00	1	59.50	58.90	-1	6,821	-0.01%
2018/07/23	1	59.50	0	0.00	58.20	1	6,874	0.01%
2018/07/20	1	64.50	0	0.00	63.40	1	6,858	0.01%
2018/07/19	1	64.10	0	0.00	63.00	1	6,858	0.01%
2018/07/16	1	63.00	0	0.00	63.00	1	6,935	0.01%
2018/07/13	2	64.50	5	64.12	63.80	-3	6,892	-0.04%
2018/07/09	0	0.00	1	54.30	55.20	-1	6,819	-0.01%
2018/07/06	1	56.20	4	54.30	54.30	-3	6,863	-0.04%
2018/07/05	1	57.60	0	0.00	57.60	1	6,871	0.01%
2018/06/27	2	58.80	0	0.00	58.80	2	6,970	0.03%
2018/06/26	0	0.00	6	60.23	60.00	-6	6,948	-0.09%
2018/06/25	1	61.70	1	60.90	60.90	0	6,964	0.00%
2018/06/22	0	0.00	1	64.50	63.00	-1	7,101	-0.01%
2018/06/21	10	65.08	9	64.98	65.30	1	7,276	0.01%
2018/06/20	7	62.83	7	62.00	64.10	0	7,278	0.00%
2018/06/19	13	64.60	6	64.43	64.30	7	7,169	0.10%
2018/06/15	4	73.00	2	72.15	71.40	2	6,933	0.03%
2018/06/14	1	70.80	1	70.80	70.40	0	6,884	0.00%
2018/06/13	2	70.20	2	70.80	69.20	0	6,928	0.00%
2018/06/12	1	70.70	0	0.00	70.50	1	7,086	0.01%
2018/06/11	2	70.65	2	70.60	70.10	0	7,271	0.00%
2018/06/08	2	71.85	0	0.00	71.50	2	7,345	0.03%
2018/06/07	2	74.30	0	0.00	72.90	2	7,612	0.03%
2018/06/06	0	0.00	2	73.85	73.00	-2	7,774	-0.03%
2018/06/05	1	73.00	3	72.27	72.10	-2	7,830	-0.03%
2018/06/04	2	74.20	5	73.00	72.70	-3	7,807	-0.04%
2018/06/01	3	69.70	3	69.93	70.10	0	7,751	0.00%
2018/05/31	5	71.84	1	70.80	70.90	4	7,704	0.05%
2018/05/30	1	72.80	1	73.00	73.00	0	7,571	0.00%
2018/05/29	2	76.75	1	76.50	74.90	1	7,497	0.01%
2018/05/28	4	75.78	6	75.97	75.10	-2	7,378	-0.03%
2018/05/25	3	73.43	3	73.33	73.20	0	7,271	0.00%
2018/05/24	19	74.97	22	74.53	73.80	-3	7,205	-0.04%
2018/05/23	12	71.27	10	71.19	70.70	2	7,078	0.03%
2018/05/22	30	72.30	22	72.47	72.20	8	7,194	0.11%
2018/05/21	5	68.10	9	68.43	69.40	-4	6,877	-0.06%
2018/05/18	2	63.90	0	0.00	63.10	2	6,979	0.03%
2018/05/17	0	0.00	2	66.90	65.30	-2	6,951	-0.03%
2018/05/16	4	66.40	0	0.00	66.40	4	7,154	0.06%
2018/05/15	0	0.00	2	65.50	67.00	-2	7,358	-0.03%
2018/05/11	0	0.00	1	63.80	62.30	-1	7,482	-0.01%
2018/05/10	0	0.00	2	64.00	64.50	-2	7,516	-0.03%
2018/05/07	7	62.06	7	62.06	62.90	0	7,823	0.00%
2018/05/03	1	60.00	1	59.70	59.50	0	7,912	0.00%
2018/05/02	1	60.20	5	59.96	60.40	-4	8,047	-0.05%
2018/04/26	20	56.10	20	55.35	53.70	0	8,558	0.00%
2018/04/25	21	57.49	21	56.43	57.10	0	8,678	0.00%
2018/04/24	8	56.26	1	56.50	56.00	7	8,806	0.08%
2018/04/23	10	59.20	10	59.70	59.20	0	9,012	0.00%
2018/04/19	1	61.90	0	0.00	61.90	1	9,529	0.01%
2018/04/17	1	61.30	2	60.95	60.70	-1	9,895	-0.01%
2018/04/13	0	0.00	1	63.40	63.50	-1	10,590	-0.01%
2018/04/12	3	60.90	2	61.65	62.40	1	10,774	0.01%
2018/04/09	10	63.10	13	63.95	62.70	-3	11,366	-0.03%
2018/04/03	4	63.43	1	63.50	64.10	3	11,541	0.03%
2018/04/02	13	66.42	12	66.47	66.30	1	11,640	0.01%
2018/03/31	1	66.20	0	0.00	66.20	1	11,838	0.01%
2018/03/30	0	0.00	1	68.10	66.20	-1	11,981	-0.01%
2018/03/29	2	67.40	2	67.20	67.00	0	12,188	0.00%
2018/03/28	1	66.80	2	66.55	66.20	-1	12,285	-0.01%
2018/03/27	4	72.70	3	70.77	68.40	1	12,524	0.01%
2018/03/26	11	70.41	13	69.56	70.60	-2	12,551	-0.02%
2018/03/22	12	66.25	11	66.93	66.10	1	12,725	0.01%
2018/03/21	12	68.71	10	67.80	67.80	2	12,931	0.02%
2018/03/20	10	67.20	12	66.60	67.20	-2	13,239	-0.02%
2018/03/19	12	71.33	11	69.69	69.00	1	13,717	0.01%
2018/03/16	12	70.42	12	71.03	70.30	0	13,950	0.00%
2018/03/15	13	71.01	15	71.04	71.20	-2	14,241	-0.01%
2018/03/14	12	68.28	10	67.60	68.90	2	14,539	0.01%
2018/03/13	24	67.65	25	67.58	68.00	-1	14,988	-0.01%
2018/03/12	15	61.63	21	63.47	65.60	-6	15,185	-0.04%
2018/03/09	16	59.90	17	59.92	59.70	-1	15,259	-0.01%
2018/03/08	3	59.17	2	58.60	58.40	1	15,516	0.01%
2018/03/07	11	58.00	13	58.38	58.00	-2	15,768	-0.01%
2018/03/06	22	58.03	20	57.10	58.00	2	16,338	0.01%
2018/03/05	14	57.21	10	58.20	56.80	4	16,639	0.02%
2018/03/02	2	58.20	0	0.00	58.20	2	17,129	0.01%
2018/03/01	11	57.39	16	56.31	57.50	-5	17,425	-0.03%
2018/02/27	3	58.13	4	57.85	57.20	-1	17,791	-0.01%
2018/02/26	1	57.30	2	57.40	56.90	-1	17,987	-0.01%
2018/02/23	15	58.19	8	58.70	58.70	7	18,280	0.04%
2018/02/22	6	55.48	23	56.66	56.80	-17	18,695	-0.09%
2018/02/21	12	53.50	15	53.54	53.40	-3	18,942	-0.02%
2018/02/12	36	52.22	43	52.64	51.60	-7	19,135	-0.04%
2018/02/08	37	65.28	16	64.22	63.60	21	19,581	0.11%
2018/02/07	12	69.55	0	0.00	64.50	12	19,761	0.06%
2018/02/06	3	68.33	1	71.60	67.60	2	19,925	0.01%
2018/02/05	2	75.00	0	0.00	75.10	2	19,735	0.01%
2018/02/02	10	78.00	10	77.40	78.00	0	19,966	0.00%
2018/02/01	2	78.20	2	77.90	77.50	0	20,568	0.00%
2018/01/31	10	76.20	17	76.71	77.50	-7	21,135	-0.03%
2018/01/30	13	77.26	16	76.71	75.60	-3	21,137	-0.01%
2018/01/29	13	76.45	12	77.33	76.00	1	21,218	0.00%
2018/01/26	11	74.64	10	75.30	75.00	1	21,171	0.00%
2018/01/25	18	76.38	11	77.15	75.00	7	21,192	0.03%
2018/01/24	36	76.17	35	75.23	77.30	1	21,410	0.00%
2018/01/23	19	75.73	12	76.25	75.50	7	21,282	0.03%
2018/01/22	20	75.85	17	76.71	76.00	3	21,229	0.01%
2018/01/19	10	80.40	23	79.69	79.60	-13	21,023	-0.06%
2018/01/18	27	79.76	22	79.35	78.70	5	20,894	0.02%
2018/01/17	14	78.51	16	79.51	78.70	-2	20,796	-0.01%
2018/01/16	30	80.00	19	78.54	78.30	11	20,598	0.05%
2018/01/15	21	75.60	28	77.70	80.10	-7	20,533	-0.03%
2018/01/12	4	73.00	0	0.00	73.50	4	20,312	0.02%
2018/01/11	24	73.89	28	73.89	72.70	-4	20,526	-0.02%
2018/01/10	13	71.72	10	72.30	71.00	3	20,382	0.01%
2018/01/09	11	74.86	7	76.01	73.60	4	20,314	0.02%
2018/01/08	1	80.80	1	80.80	80.80	0	19,997	0.00%
2018/01/05	21	85.14	22	85.02	84.30	-1	20,234	0.00%
2018/01/04	32	83.79	23	83.53	83.70	9	20,093	0.04%
2018/01/03	24	81.76	17	80.91	80.70	7	19,829	0.04%