精材 (3374)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
625張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	115.00	117.00	-1	2,129	-0.05%
2024/04/19	2.1	113.01	0	112.50	113.50	2.1	2,216	0.09%
2024/04/18	2	116.00	0	0.00	117.50	2	2,195	0.09%
2024/04/16	9	118.89	0	0.00	117.50	9	2,187	0.41%
2024/04/15	1.1	121.07	0	0.00	121.50	1.1	2,174	0.05%
2024/04/12	0	124.50	0	0.00	124.50	0	2,169	0.00%
2024/04/11	2.1	126.26	0	0.00	125.50	2.1	2,166	0.10%
2024/04/10	0	0.00	0.3	129.50	129.00	-0.3	2,162	-0.01%
2024/04/09	0.8	128.00	0	0.00	127.50	0.8	2,159	0.04%
2024/04/01	1	125.00	0	0.00	124.50	1	2,121	0.05%
2024/03/28	0.1	123.50	0	0.00	123.50	0.1	2,128	0.00%
2024/03/27	0.2	125.00	0	0.00	124.00	0.2	2,137	0.01%
2024/03/22	1	130.50	0	0.00	128.50	1	2,159	0.05%
2024/03/15	1	124.00	0	0.00	123.50	1	2,250	0.04%
2024/03/14	0	0.00	0.1	126.50	125.50	-0.1	2,331	0.00%
2024/03/13	11	127.23	0	0.00	126.50	11	2,357	0.47%
2024/03/12	0	0.00	1	129.50	129.50	-1	2,385	-0.04%
2024/03/11	0	128.71	0	0.00	128.50	0	2,393	0.00%
2024/03/07	0	0.00	0.1	131.00	131.50	-0.1	2,390	0.00%
2024/03/06	0.1	132.50	0	0.00	132.00	0.1	2,447	0.00%
2024/03/05	1	132.00	0	0.00	131.50	1	2,529	0.04%
2024/03/01	0.1	130.00	1	130.50	129.50	-1	2,691	-0.04%
2024/02/27	0	0.00	1	131.50	128.50	-1	2,893	-0.03%
2024/02/26	2	131.25	1.2	133.42	130.50	0.8	3,073	0.03%
2024/02/23	2	134.00	10.3	135.10	132.50	-8.3	3,063	-0.27%
2024/02/22	1	130.03	1	131.00	131.50	0	3,009	0.00%
2024/02/21	14	130.14	1	131.00	129.50	13	2,972	0.44%
2024/02/20	2	135.25	1	135.50	135.50	1	2,886	0.03%
2024/02/19	1.1	134.93	2	134.75	133.50	-0.9	2,822	-0.03%
2024/02/16	2	132.00	2	132.00	132.50	0	2,756	0.00%
2024/02/15	0.3	131.50	1.2	129.25	131.50	-0.9	2,759	-0.03%
2024/02/01	0	0.00	0.1	127.50	126.00	-0.1	2,787	0.00%
2024/01/24	1	128.50	1	129.00	127.50	0	2,970	0.00%
2024/01/22	0	0.00	0.1	127.00	127.00	-0.1	2,955	0.00%
2024/01/19	0.2	126.65	0	0.00	125.50	0.2	2,939	0.01%
2024/01/18	0.1	122.00	0	0.00	124.00	0.1	2,920	0.00%
2024/01/17	4	124.00	5	122.60	122.00	-1	2,970	-0.03%
2024/01/16	0	0.00	2	123.00	124.00	-2	2,963	-0.07%
2024/01/15	3	123.50	0	0.00	123.50	3	2,988	0.10%
2024/01/11	0	121.00	0	0.00	122.50	0	3,149	0.00%
2024/01/10	1	120.00	0.2	121.00	121.50	0.8	3,164	0.03%
2024/01/08	0.1	122.00	0	0.00	120.50	0.1	3,204	0.00%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2024/01/03	5.1	124.00	0.1	124.50	124.00	4.9	3,256	0.15%
2023/12/27	0	0.00	4	128.50	128.00	-4	3,291	-0.12%
2023/12/26	4	126.50	0	0.00	126.50	4	3,311	0.12%
2023/12/25	0	125.00	0	0.00	125.00	0	3,377	0.00%
2023/12/22	3	125.00	0	0.00	124.50	3	3,433	0.09%
2023/12/20	3	126.00	0	0.00	125.00	3	3,405	0.09%
2023/12/18	0.1	128.00	0	129.00	128.00	0	3,370	0.00%
2023/12/15	0	0.00	1	131.50	130.00	-1	3,365	-0.03%
2023/12/11	1.1	128.05	4	129.13	128.50	-3	3,222	-0.09%
2023/12/08	0	0.00	8	137.06	136.00	-8	3,128	-0.26%
2023/12/07	2.3	135.52	3	134.67	135.00	-0.7	3,092	-0.02%
2023/12/06	0.1	136.50	0	0.00	136.00	0.1	3,046	0.00%
2023/12/05	3.2	137.02	0	0.00	135.50	3.2	3,037	0.10%
2023/12/04	3	137.33	0	138.50	137.50	3	2,976	0.10%
2023/12/01	0	0.00	0	139.75	139.50	0	2,929	0.00%
2023/11/30	4.1	137.73	1	138.01	138.00	3.1	2,840	0.11%
2023/11/29	5	137.00	5	136.00	136.00	0	2,739	0.00%
2023/11/27	1.5	138.67	3	135.86	133.50	-1.5	2,531	-0.06%
2023/11/24	1	136.50	1	137.00	136.50	0	2,387	0.00%
2023/11/22	0	130.00	0	0.00	133.50	0	2,096	0.00%
2023/11/21	1	131.00	2	133.25	132.50	-1	2,064	-0.05%
2023/11/15	5	130.20	0	0.00	128.50	5	1,973	0.25%
2023/11/14	0	0.00	1	129.50	130.00	-1	1,941	-0.05%
2023/11/13	0	0.00	1	132.00	128.50	-1	1,908	-0.05%
2023/11/10	1	127.49	2	127.75	127.00	-1	1,789	-0.05%
2023/11/08	1	128.00	3	128.33	128.50	-2	1,773	-0.11%
2023/11/07	1	129.00	0	0.00	130.00	1	1,712	0.06%
2023/11/06	2.5	127.00	0	0.00	128.00	2.5	1,633	0.15%
2023/11/03	3	120.50	0	0.00	121.00	3	1,518	0.20%
2023/10/31	0	115.50	0	0.00	115.50	0	1,516	0.00%
2023/10/25	0	0.00	1.3	123.90	122.50	-1.3	1,527	-0.08%
2023/10/24	0	0.00	1	117.50	118.00	-1	1,478	-0.07%
2023/10/23	1.1	117.10	0	0.00	116.50	1.1	1,494	0.07%
2023/10/20	2	120.00	4	120.75	120.00	-2	1,498	-0.13%
2023/10/19	0	118.00	2	122.25	123.50	-2	1,467	-0.14%
2023/10/18	0	117.20	2	117.25	116.00	-2	1,470	-0.13%
2023/10/17	4	119.75	3	118.83	118.00	1	1,490	0.07%
2023/10/16	1	115.50	0	0.00	115.00	1	1,520	0.07%
2023/10/13	1	117.50	0	0.00	118.00	1	1,554	0.06%
2023/10/12	2	118.00	2	118.50	119.00	0	1,593	0.00%
2023/10/04	1	110.50	0	0.00	111.00	1	1,849	0.05%
2023/09/28	1	119.00	0	0.00	117.50	1	2,015	0.05%
2023/09/27	0	0.00	11	117.14	118.00	-11	2,224	-0.49%
2023/09/21	0.1	107.50	10	105.75	106.00	-10	2,758	-0.36%
2023/09/15	6	113.33	5	113.00	113.50	1	3,046	0.03%
2023/09/14	5	113.50	0	0.00	113.00	5	3,093	0.16%
2023/09/12	11	110.05	1	110.50	110.50	10	3,224	0.31%
2023/09/11	0.1	110.00	0	0.00	110.00	0.1	3,387	0.00%
2023/09/08	5	111.60	0	0.00	111.50	5	3,478	0.14%
2023/09/07	0.2	116.00	0	0.00	115.50	0.2	3,711	0.00%
2023/09/01	0	0.00	0.2	114.00	114.00	-0.2	4,907	0.00%
2023/08/21	0	0.00	1.1	110.98	111.00	-1.1	4,962	-0.02%
2023/08/18	2	110.00	0	0.00	109.00	2	4,945	0.04%
2023/08/17	0	0.00	0	112.50	112.00	0	4,932	0.00%
2023/08/16	0	0.00	0	110.00	110.00	0	4,920	0.00%
2023/08/15	1	111.50	0	0.00	110.00	1	4,908	0.02%
2023/08/14	1	109.00	3	109.00	109.00	-2	4,897	-0.04%
2023/08/11	0	0.00	0.1	113.50	113.50	-0.1	4,858	0.00%
2023/08/10	0.1	113.00	0	0.00	113.00	0.1	4,851	0.00%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	4,829	0.00%
2023/08/07	1	119.50	0	0.00	119.00	1	4,807	0.02%
2023/08/04	4	120.63	0	0.00	121.00	4	4,784	0.08%
2023/08/02	0	0.00	1	120.50	120.50	-1	4,776	-0.02%
2023/08/01	0	0.00	0.1	127.00	123.50	-0.1	4,750	0.00%
2023/07/28	0	0.00	1.1	128.95	128.50	-1.1	4,688	-0.02%
2023/07/26	0	126.50	0	0.00	125.50	0	4,655	0.00%
2023/07/21	0	0.00	5.5	128.09	129.50	-5.5	4,566	-0.12%
2023/07/19	1	137.00	0	0.00	134.00	1	4,475	0.02%
2023/07/17	5	134.00	4	134.88	134.00	1	4,399	0.02%
2023/07/14	0.2	136.17	10	136.00	138.00	-9.9	4,358	-0.23%
2023/07/13	1	139.50	1	139.50	134.50	0	4,332	0.00%
2023/07/12	4	137.88	9	135.72	137.00	-5	4,253	-0.12%
2023/07/10	19	135.87	4	136.25	136.00	15	4,119	0.36%
2023/07/07	1.1	133.50	1.1	132.09	134.00	0	4,061	0.00%
2023/07/06	4.2	138.93	2	136.25	135.00	2.2	3,973	0.06%
2023/07/05	3.5	144.64	4	142.37	140.00	-0.5	3,862	-0.01%
2023/07/04	9	139.78	18	139.33	144.50	-9	3,576	-0.25%
2023/07/03	1	131.50	0	0.00	131.50	1	3,173	0.03%
2023/06/30	2	128.00	3	127.17	128.50	-1	3,046	-0.03%
2023/06/29	2	126.00	1	125.50	126.00	1	3,017	0.03%
2023/06/28	1.2	129.58	1	126.50	126.50	0.2	3,009	0.01%
2023/06/27	1	128.50	0	0.00	126.50	1	2,960	0.03%
2023/06/26	0	0.00	2	124.75	124.50	-2	2,867	-0.07%
2023/06/21	1.2	123.08	6	123.42	123.00	-4.8	2,813	-0.17%
2023/06/20	6	127.00	0	0.00	126.50	6	2,776	0.22%
2023/06/19	1	128.00	1	128.50	129.00	0	2,744	0.00%
2023/06/16	1	128.00	0	127.50	127.00	1	2,673	0.04%
2023/06/15	5	135.00	16	134.13	130.00	-11	2,616	-0.42%
2023/06/14	0	0.00	2	128.50	129.00	-2	2,456	-0.08%
2023/06/13	18	129.83	10	129.65	130.00	8	2,372	0.34%
2023/06/12	32	134.06	41	134.62	128.00	-9	2,139	-0.42%
2023/06/09	58	124.91	50.2	126.35	128.00	7.8	1,682	0.46%
2023/06/08	10.1	117.50	8	117.38	116.50	2.1	1,425	0.15%
2023/06/07	4	109.75	15	110.53	113.00	-11	1,147	-0.96%
2023/06/02	1	106.50	0	0.00	105.00	1	1,148	0.09%
2023/05/29	0	104.50	0	0.00	105.00	0	1,152	0.00%
2023/05/26	0	106.00	0	0.00	104.50	0	1,146	0.00%
2023/05/25	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2023/05/23	1	101.00	0	0.00	100.50	1	1,138	0.09%
2023/05/19	2	100.50	0	0.00	99.70	2	1,199	0.17%
2023/05/18	0	0.00	1	101.00	100.00	-1	1,218	-0.08%
2023/05/17	1	99.60	0	0.00	99.40	1	1,234	0.08%
2023/05/16	0	0.00	1	98.70	99.10	-1	1,243	-0.08%
2023/05/11	0	97.30	0	0.00	95.90	0	1,373	0.00%
2023/05/10	1	98.20	0	0.00	98.20	1	1,392	0.07%
2023/05/05	0	100.50	0	0.00	99.90	0	1,431	0.00%
2023/05/02	2	98.15	3	99.00	99.40	-1	1,496	-0.07%
2023/04/28	2	98.15	1	98.90	98.00	1	1,579	0.06%
2023/04/27	1	98.20	0	0.00	98.10	1	1,583	0.06%
2023/04/26	4	96.70	4	97.03	98.80	0	1,599	0.00%
2023/04/19	1	108.00	1	109.50	107.50	0	1,685	0.00%
2023/04/17	1	110.00	1	108.00	110.00	0	1,643	0.00%
2023/04/14	1	107.00	1	108.00	106.50	0	1,612	0.00%
2023/04/13	1	107.00	0	0.00	106.50	1	1,613	0.06%
2023/04/11	0	0.00	0	107.50	108.00	0	1,615	0.00%
2023/04/06	0	0.00	1	108.00	107.00	-1	1,634	-0.06%
2023/03/29	0	107.50	0	0.00	107.50	0	1,661	0.00%
2023/03/27	0	0.00	1	108.50	108.00	-1	1,636	-0.06%
2023/03/24	1	110.00	3	110.50	110.50	-2	1,643	-0.12%
2023/03/22	0	0.00	5	109.50	110.00	-5	1,625	-0.31%
2023/03/16	3	104.83	0	0.00	105.00	3	1,624	0.18%
2023/03/15	0.1	108.00	0	0.00	107.50	0.1	1,645	0.01%
2023/03/14	6	107.00	6	107.50	106.50	0	1,667	0.00%
2023/03/13	4	106.63	5	106.00	107.00	-1	1,736	-0.06%
2023/03/09	1	112.00	10	111.50	111.50	-9	1,840	-0.49%
2023/03/08	21	111.26	3	110.67	111.50	18	1,820	0.99%
2023/03/07	2	105.50	0	0.00	105.00	2	1,717	0.12%
2023/02/24	0	0.00	1	103.50	103.00	-1	1,836	-0.05%
2023/02/17	0	0.00	0.2	103.50	104.00	-0.2	2,329	-0.01%
2023/02/15	0	0.00	1	105.00	104.00	-1	2,338	-0.04%
2023/02/02	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2023/02/01	0	0.00	1	108.00	107.50	-1	2,326	-0.04%
2023/01/30	1	107.00	0	0.00	106.00	1	2,325	0.04%
2023/01/16	1	104.00	0	0.00	103.50	1	2,261	0.04%
2023/01/13	2	104.25	3	103.67	101.50	-1	2,252	-0.04%
2023/01/10	1	105.99	0	0.00	104.50	1	2,203	0.05%
2023/01/09	1	105.00	2	103.50	104.00	-1	2,182	-0.05%
2023/01/06	1	102.00	0	0.00	102.00	1	2,163	0.05%
2023/01/05	1	99.00	0	0.00	97.80	1	2,167	0.05%
2022/12/29	1	96.40	0	0.00	96.30	1	2,280	0.04%
2022/12/28	0	0.00	1	98.40	95.40	-1	2,345	-0.04%
2022/12/23	1	98.30	11	99.06	99.50	-10	2,554	-0.39%
2022/12/21	1	102.00	0	0.00	100.50	1	2,707	0.04%
2022/12/20	3	101.50	1	104.00	100.50	2	2,752	0.07%
2022/12/08	1	103.50	1	104.00	104.00	0	2,788	0.00%
2022/12/07	6	104.83	1	108.00	103.50	5	2,784	0.18%
2022/12/06	1	108.50	0	0.00	106.50	1	2,754	0.04%
2022/12/02	9	109.28	10	107.35	108.50	-1	2,658	-0.04%
2022/11/30	5	104.00	0	0.00	104.50	5	2,535	0.20%
2022/11/29	0	0.00	1	102.50	103.00	-1	2,536	-0.04%
2022/11/23	1	103.50	0	0.00	104.00	1	2,530	0.04%
2022/11/22	0	0.00	1	104.00	105.00	-1	2,489	-0.04%
2022/11/21	1	105.00	3	106.83	104.50	-2	2,488	-0.08%
2022/11/18	12	107.00	6	105.58	106.00	6	2,459	0.24%
2022/11/17	3	105.33	1.1	107.10	107.00	1.9	2,423	0.08%
2022/11/16	4	109.50	3	109.50	108.00	1	2,381	0.04%
2022/11/15	0	0.00	5	109.50	109.50	-5	2,254	-0.22%
2022/11/11	1	98.10	0	0.00	97.80	1	2,164	0.05%
2022/11/10	0	95.00	0	0.00	95.50	0	2,125	0.00%
2022/11/09	0	0.00	1	93.80	94.40	-1	2,125	-0.05%
2022/10/21	1	90.50	1	90.80	89.60	0	2,560	0.00%
2022/10/18	1	90.50	0	0.00	91.70	1	2,659	0.04%
2022/10/12	0	91.50	1	90.60	90.60	-1	2,837	-0.04%
2022/10/11	0	0.00	1	91.00	88.50	-1	2,908	-0.03%
2022/10/07	1	94.90	0	0.00	94.60	1	3,000	0.03%
2022/10/05	2	97.30	1	94.80	94.20	1	3,049	0.03%
2022/10/04	2	94.65	3	93.27	93.80	-1	3,038	-0.03%
2022/10/03	2	92.60	18	92.26	91.00	-16	3,013	-0.53%
2022/09/30	3	93.77	47	92.22	96.00	-44	3,088	-1.42%
2022/09/29	5	97.20	5.1	96.04	92.90	-0.1	3,245	0.00%
2022/09/28	3	99.43	2	98.40	97.20	1	3,202	0.03%
2022/09/27	9	101.33	2	101.95	106.00	7	3,173	0.22%
2022/09/26	2	103.00	0	0.00	103.00	2	3,145	0.06%
2022/09/23	6.6	117.24	10	112.00	113.00	-3.4	3,130	-0.11%
2022/09/22	0	119.50	0	0.00	121.00	0	3,115	0.00%
2022/09/21	0	121.00	0	0.00	120.50	0	3,151	0.00%
2022/09/20	0.1	121.50	0	0.00	121.50	0.1	3,169	0.00%
2022/09/16	0	122.00	0	125.00	122.00	0	3,253	0.00%
2022/09/15	18	125.94	17	124.09	123.50	1	3,306	0.03%
2022/09/14	5	124.00	8	122.50	125.00	-3	3,354	-0.09%
2022/09/13	15	126.33	15	124.51	125.00	0	3,416	0.00%
2022/09/12	7	125.64	7	125.50	125.50	0	3,473	0.00%
2022/09/08	6	123.00	11	123.50	124.50	-5	3,512	-0.14%
2022/09/07	4	120.50	0	0.00	120.50	4	3,553	0.11%
2022/09/06	2.1	119.49	0	0.00	119.50	2.1	3,601	0.06%
2022/09/05	1.1	123.11	0	0.00	122.00	1.1	3,648	0.03%
2022/09/01	3	129.67	1	130.50	127.50	2	3,671	0.05%
2022/08/31	4	128.88	2	131.00	131.50	2	3,663	0.05%
2022/08/29	1	124.00	0	0.00	126.00	1	3,692	0.03%
2022/08/26	1	130.50	0	0.00	128.00	1	3,795	0.03%
2022/08/24	1	128.50	21	129.48	128.00	-20	3,855	-0.52%
2022/08/23	0.1	128.50	2	128.50	127.50	-1.9	3,982	-0.05%
2022/08/22	27	130.76	25	128.76	128.50	2	4,022	0.05%
2022/08/19	33	127.48	12	129.08	129.50	21	3,998	0.53%
2022/08/18	1	123.50	1	125.00	124.50	0	3,947	0.00%
2022/08/16	1	122.50	0	0.00	123.00	1	3,983	0.03%
2022/08/15	1	124.00	0	0.00	124.50	1	4,055	0.02%
2022/08/12	4	117.88	4	121.25	122.50	0	4,094	0.00%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	6	121.08	9	121.28	120.50	-3	4,137	-0.07%
2022/08/09	6	125.83	2	125.00	125.00	4	4,121	0.10%
2022/08/08	1	129.02	0	0.00	130.00	1	4,069	0.03%
2022/08/05	19	130.39	17	129.91	129.50	2	4,038	0.05%
2022/08/04	2	126.25	4	127.00	129.50	-2	3,959	-0.05%
2022/08/03	11	126.00	5	126.00	126.00	6	3,961	0.15%
2022/08/02	0	0.00	2	123.25	127.00	-2	3,967	-0.05%
2022/08/01	4	127.00	1	126.50	127.00	3	3,991	0.08%
2022/07/29	1	129.00	0	0.00	129.00	1	4,034	0.02%
2022/07/28	4	127.75	0	0.00	126.50	4	4,072	0.10%
2022/07/27	2	126.75	1	127.50	128.50	1	4,109	0.02%
2022/07/26	5	126.00	5	127.10	127.50	0	4,362	0.00%
2022/07/22	3	126.67	2	127.25	125.00	1	4,576	0.02%
2022/07/19	2	122.00	5	122.50	122.50	-3	4,758	-0.06%
2022/07/18	8	123.19	9	123.28	124.50	-1	4,884	-0.02%
2022/07/15	6	117.42	2	120.75	122.00	4	5,046	0.08%
2022/07/14	1	112.50	2	113.00	114.00	-1	4,993	-0.02%
2022/07/13	1	110.50	1	109.00	108.00	0	5,079	0.00%
2022/07/11	2	112.75	3	111.50	112.50	-1	5,095	-0.02%
2022/07/08	3	110.50	1	113.00	111.00	2	5,042	0.04%
2022/07/07	0.1	104.00	2	102.75	111.00	-1.9	4,893	-0.04%
2022/07/01	0	0.00	0	124.00	122.00	0	4,577	0.00%
2022/06/29	0	135.00	2	128.75	134.50	-2	4,539	-0.04%
2022/06/28	2	132.50	0	0.00	132.50	2	4,668	0.04%
2022/06/27	0	0.00	1	131.00	131.50	-1	4,742	-0.02%
2022/06/24	1	125.00	1	127.00	128.50	0	4,711	0.00%
2022/06/23	1	126.00	0	0.00	124.50	1	4,660	0.02%
2022/06/22	0	119.00	0	0.00	119.50	0	4,605	0.00%
2022/06/21	0	0.00	2	123.00	124.50	-2	4,556	-0.04%
2022/06/20	1	128.01	1	129.00	122.00	0	4,497	0.00%
2022/06/17	1	129.50	3	130.00	129.50	-2	4,437	-0.05%
2022/06/16	1	132.50	0	0.00	131.50	1	4,399	0.02%
2022/06/14	1	146.00	1	145.00	145.00	0	4,309	0.00%
2022/06/13	0	0.00	1	146.00	146.00	-1	4,244	-0.02%
2022/06/10	11	148.23	12	147.92	148.50	-1	4,214	-0.02%
2022/06/09	2	146.75	7	147.29	148.00	-5	4,190	-0.12%
2022/06/08	4	145.75	1	145.50	146.00	3	4,161	0.07%
2022/06/07	37	146.62	15	146.73	147.00	22	4,144	0.53%
2022/06/06	38	149.30	6	148.58	147.00	32	4,107	0.78%
2022/06/02	10	147.00	0	0.00	146.00	10	4,008	0.25%
2022/06/01	2	147.50	0	0.00	148.00	2	3,969	0.05%
2022/05/31	3	149.00	3.1	148.02	147.00	-0.1	3,922	0.00%
2022/05/30	0.1	145.00	2.3	145.43	146.00	-2.2	3,782	-0.06%
2022/05/27	2	142.00	5.3	142.38	143.50	-3.3	3,728	-0.09%
2022/05/26	1	139.00	0	0.00	140.50	1	3,679	0.03%
2022/05/25	4	140.13	5	140.70	140.50	-1	3,661	-0.03%
2022/05/24	2	138.25	2	138.00	138.00	0	3,663	0.00%
2022/05/23	9	145.00	1	144.50	142.50	8	3,617	0.22%
2022/05/20	2	144.00	4	143.38	144.00	-2	3,542	-0.06%
2022/05/19	3	143.67	5.2	142.81	144.00	-2.2	3,476	-0.06%
2022/05/18	5	140.50	3	139.83	139.50	2	3,422	0.06%
2022/05/17	0	136.03	1	140.00	140.00	-1	3,358	-0.03%
2022/05/12	0	0.00	1.3	135.69	132.50	-1.3	3,276	-0.04%
2022/05/11	2	136.00	2	137.50	137.00	0	3,252	0.00%
2022/05/10	1	131.50	1	133.00	135.50	0	3,192	0.00%
2022/05/09	1	132.50	1	132.00	133.00	0	3,173	0.00%
2022/05/06	1	134.50	7	133.00	134.50	-6	3,131	-0.19%
2022/05/05	1	135.00	0	0.00	134.50	1	3,077	0.03%
2022/05/04	2	135.50	1	134.50	135.00	1	3,024	0.03%
2022/05/03	3	141.83	9	143.94	137.00	-6	2,958	-0.20%
2022/04/29	3	138.67	2	138.00	138.00	1	2,675	0.04%
2022/04/28	5	137.70	4	136.88	135.50	1	2,587	0.04%
2022/04/27	8	132.56	13	130.73	136.00	-5	2,398	-0.21%
2022/04/26	16	139.03	25	136.58	131.50	-9	2,301	-0.39%
2022/04/25	11	136.95	11	137.68	137.00	0	2,148	0.00%
2022/04/22	17	138.68	13	138.19	138.00	4	2,052	0.20%
2022/04/21	6	133.00	16.2	136.93	138.00	-10.2	1,943	-0.53%
2022/04/20	9	130.94	10	130.50	130.50	-1	1,676	-0.06%
2022/04/19	3	129.50	0	0.00	126.50	3	1,602	0.19%
2022/04/18	4	129.25	2	129.45	130.00	2	1,483	0.13%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	0	0.00	6	119.00	120.00	-6	1,510	-0.40%
2022/03/31	9	131.22	3	131.50	130.50	6	1,990	0.30%
2022/03/30	3	127.17	4.3	130.50	130.50	-1.3	1,826	-0.07%
2022/03/28	2	118.50	0	0.00	118.50	2	1,748	0.11%
2022/03/25	2	120.50	0	0.00	120.50	2	1,750	0.11%
2022/03/24	8	121.69	0	0.00	120.50	8	1,752	0.46%
2022/03/23	0	0.00	1	123.00	122.50	-1	1,754	-0.06%
2022/03/22	4	121.00	0	0.00	121.00	4	1,754	0.23%
2022/03/17	2	123.00	1.2	122.50	122.00	0.8	1,788	0.04%
2022/03/16	0	0.00	3	118.83	119.50	-3	1,777	-0.17%
2022/03/15	1	117.50	1	117.00	118.00	0	1,772	0.00%
2022/03/14	0.1	119.50	0	0.00	119.50	0.1	1,781	0.01%
2022/03/08	0.2	118.00	0	0.00	116.50	0.2	1,968	0.01%
2022/02/25	0	0.00	2	119.50	118.50	-2	2,038	-0.10%
2022/02/23	1	121.50	0	0.00	122.00	1	2,048	0.05%
2022/02/22	1	121.00	0	0.00	120.00	1	2,086	0.05%
2022/02/21	1	123.00	0	0.00	122.50	1	2,091	0.05%
2022/02/18	4	122.63	4	123.50	124.50	0	2,107	0.00%
2022/02/17	1	131.00	5	131.60	130.50	-4	2,049	-0.20%
2022/02/16	2	132.00	0	0.00	133.00	2	2,083	0.10%
2022/02/15	1	129.50	0	0.00	128.00	1	2,116	0.05%
2022/02/14	1	127.00	1	126.50	126.00	0	2,192	0.00%
2022/02/11	1	130.50	0	0.00	128.50	1	2,313	0.04%
2022/02/10	0.2	132.00	0	0.00	132.00	0.2	2,569	0.01%
2022/02/09	1	132.00	1	130.00	132.00	0	2,607	0.00%
2022/02/08	0.2	129.29	1	129.50	129.50	-0.8	2,664	-0.03%
2022/02/07	1.2	126.57	0	0.00	127.50	1.2	2,696	0.04%
2022/01/26	0.1	127.00	3	126.33	125.50	-2.9	2,719	-0.11%
2022/01/25	0	0.00	1	127.00	126.50	-1	2,804	-0.04%
2022/01/19	3	133.00	0	0.00	133.00	3	2,867	0.10%
2022/01/18	0	137.00	0	0.00	136.00	0	2,872	0.00%
2022/01/17	0	137.50	0.2	138.50	137.00	-0.2	2,882	-0.01%
2022/01/14	1.2	139.17	1	136.50	136.00	0.2	2,897	0.01%
2022/01/12	1	137.00	5	136.30	137.50	-4	2,969	-0.13%
2022/01/07	2	138.50	2	138.00	138.00	0	3,428	0.00%
2022/01/06	3	141.33	1	141.00	141.50	2	3,396	0.06%
2022/01/05	1.1	144.18	4	144.38	143.00	-2.9	3,378	-0.09%
2022/01/04	20	148.05	20	147.33	146.00	0	3,327	0.00%
2022/01/03	0	0.00	1	144.00	143.00	-1	3,050	-0.03%
2021/12/30	4	143.25	7	144.14	143.00	-3	3,016	-0.10%
2021/12/29	4	143.38	4	143.38	145.00	0	2,999	0.00%
2021/12/28	9	142.50	7	143.71	143.00	2	2,959	0.07%
2021/12/23	1	138.50	2	139.00	138.50	-1	2,908	-0.03%
2021/12/22	0	0.00	2	138.00	137.50	-2	2,943	-0.07%
2021/12/21	1	136.50	0	0.00	137.50	1	2,949	0.03%
2021/12/17	2	138.25	0	0.00	137.00	2	2,960	0.07%
2021/12/16	1	139.00	1	137.50	138.00	0	2,960	0.00%
2021/12/13	2	139.00	0	0.00	137.50	2	2,997	0.07%
2021/12/10	1	141.00	0	0.00	140.50	1	2,997	0.03%
2021/12/08	1	144.00	1	143.00	142.00	0	3,038	0.00%
2021/12/07	2	143.25	0	0.00	142.00	2	3,038	0.07%
2021/12/06	1	145.50	1	145.00	144.00	0	3,028	0.00%
2021/12/03	11	146.95	11	145.05	144.50	0	3,015	0.00%
2021/12/02	1	143.50	3	142.17	143.00	-2	2,974	-0.07%
2021/12/01	2	140.50	1	139.50	142.00	1	2,961	0.03%
2021/11/30	1	139.00	0	0.00	138.00	1	2,964	0.03%
2021/11/26	9	135.06	0.3	136.00	134.50	8.7	3,064	0.28%
2021/11/24	1	137.50	0	0.00	138.50	1	3,117	0.03%
2021/11/23	1	141.00	0	0.00	138.00	1	3,137	0.03%
2021/11/22	0	0.00	1	140.50	141.00	-1	3,221	-0.03%
2021/11/19	3.5	144.07	4	144.13	143.00	-0.5	3,264	-0.02%
2021/11/18	3	143.33	4	142.75	142.00	-1	3,258	-0.03%
2021/11/17	1	142.50	0	142.00	142.00	1	3,270	0.03%
2021/11/16	1	144.50	1	142.50	142.50	0	3,270	0.00%
2021/11/15	11.2	144.99	4	144.13	144.50	7.2	3,283	0.22%
2021/11/12	2	142.25	11	144.36	143.50	-9	3,317	-0.27%
2021/11/11	1	143.00	6.1	141.52	142.00	-5.1	3,340	-0.15%
2021/11/10	8	147.69	15	147.23	147.50	-7	3,484	-0.20%
2021/11/09	24.2	145.18	20.2	144.91	146.50	4	3,652	0.11%
2021/11/08	2.2	139.05	0	0.00	138.00	2.2	3,417	0.06%
2021/11/05	1	137.50	1	139.00	138.50	0	3,474	0.00%
2021/11/02	9	139.94	2	140.00	136.50	7	3,486	0.20%
2021/11/01	4	137.75	1	138.50	139.00	3	3,422	0.09%
2021/10/27	1	135.00	1	134.50	136.00	0	3,456	0.00%
2021/10/26	3	135.00	1	137.00	133.00	2	3,480	0.06%
2021/10/25	1	131.50	4.1	132.29	133.50	-3.1	3,524	-0.09%
2021/10/22	1	135.00	2	136.50	134.50	-1	3,615	-0.03%
2021/10/21	4	138.37	1	138.50	134.00	3	3,638	0.08%
2021/10/20	3	137.00	1	137.00	137.50	2	3,645	0.05%
2021/10/19	3.1	137.50	2	138.00	137.50	1.1	3,661	0.03%
2021/10/18	8	136.00	4	135.25	134.50	4	3,648	0.11%
2021/10/14	1	119.50	0	0.00	119.50	1	3,600	0.03%
2021/10/13	0.1	118.50	0	0.00	119.00	0.1	3,706	0.00%
2021/10/12	0	0.00	1	121.00	121.00	-1	3,828	-0.03%
2021/10/07	0	0.00	4	125.25	125.50	-4	4,392	-0.09%
2021/10/06	1	120.50	0	0.00	119.50	1	4,680	0.02%
2021/10/05	0	0.00	1	118.00	124.00	-1	5,048	-0.02%
2021/10/01	5	122.50	2	122.50	121.50	3	5,188	0.06%
2021/09/29	0.1	127.00	3	124.50	124.50	-2.9	5,297	-0.05%
2021/09/27	0	0.00	0.4	136.00	133.50	-0.4	5,407	-0.01%
2021/09/24	0	0.00	1	135.50	136.50	-1	5,473	-0.02%
2021/09/23	0	0.00	2	135.25	133.50	-2	5,526	-0.04%
2021/09/22	0	0.00	1	133.50	133.50	-1	5,632	-0.02%
2021/09/17	0	0.00	2	134.00	136.00	-2	5,678	-0.04%
2021/09/15	1	135.00	0	0.00	133.50	1	5,867	0.02%
2021/09/14	1	138.50	2.1	139.29	138.00	-1.1	6,005	-0.02%
2021/09/08	4	138.63	0	0.00	137.50	4	6,568	0.06%
2021/09/07	6.1	140.02	3.1	140.00	141.50	3	6,608	0.05%
2021/09/06	1	147.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	2	148.50	3	148.84	148.50	-1	7,138	-0.01%
2021/09/02	3.2	149.25	3	146.83	147.50	0.2	7,195	0.00%
2021/09/01	7	148.43	8	150.25	152.00	-1	7,157	-0.01%
2021/08/30	0	0.00	1	143.50	143.50	-1	7,113	-0.01%
2021/08/27	0	0.00	3	142.50	142.50	-3	7,142	-0.04%
2021/08/26	8	150.44	0	0.00	145.00	8	7,202	0.11%
2021/08/25	1	143.50	4	142.50	145.00	-3	7,326	-0.04%
2021/08/23	1	140.00	0	0.00	140.00	1	7,362	0.01%
2021/08/20	4	135.50	3	137.00	136.00	1	7,413	0.01%
2021/08/19	1	136.50	0.1	136.00	135.50	1	7,484	0.01%
2021/08/18	3	136.67	3	139.33	142.00	0	7,595	0.00%
2021/08/17	2	135.00	2	135.50	134.00	0	7,767	0.00%
2021/08/16	7	135.29	4	135.75	134.50	3	7,963	0.04%
2021/08/13	8.1	144.68	3	147.83	143.00	5.1	7,790	0.06%
2021/08/12	0	0.00	1	157.00	158.50	-1	7,552	-0.01%
2021/08/11	1	155.50	5	155.70	156.00	-4	7,576	-0.05%
2021/08/10	6	157.50	6	158.00	163.00	0	7,581	0.00%
2021/08/09	2	161.00	0	0.00	162.00	2	7,659	0.03%
2021/08/06	0.3	167.00	0	0.00	165.50	0.3	7,759	0.00%
2021/08/05	1	168.50	0	0.00	168.00	1	7,924	0.01%
2021/08/04	2	169.50	0	0.00	168.50	2	8,069	0.02%
2021/08/02	0	0.00	8	172.00	172.00	-8	8,146	-0.10%
2021/07/30	0	0.00	1	172.50	168.00	-1	8,183	-0.01%
2021/07/29	0	0.00	2	169.00	171.50	-2	8,221	-0.02%
2021/07/28	16	163.81	10.1	165.98	163.50	5.9	8,249	0.07%
2021/07/27	2	170.50	0	0.00	170.50	2	8,269	0.02%
2021/07/26	2	174.25	0	0.00	175.00	2	8,304	0.02%
2021/07/23	2	171.51	0	0.00	172.50	2	8,256	0.02%
2021/07/22	0	0.00	7.2	168.53	168.00	-7.2	8,207	-0.09%
2021/07/21	7.5	168.24	8.2	175.34	167.50	-0.7	8,146	-0.01%
2021/07/20	3	178.33	2	178.00	175.00	1	7,935	0.01%
2021/07/19	6	182.50	3	180.01	179.00	3	7,871	0.04%
2021/07/16	2.4	184.42	0	0.00	184.50	2.4	7,815	0.03%
2021/07/15	7	188.14	15.3	188.35	188.00	-8.3	7,706	-0.11%
2021/07/14	17.2	184.76	11	185.86	183.00	6.2	7,431	0.08%
2021/07/13	17	186.76	6	184.25	180.00	11	7,207	0.15%
2021/07/12	2.1	184.70	19.7	182.40	186.00	-17.6	6,948	-0.25%
2021/07/09	1.2	171.75	0.1	171.00	170.50	1.2	6,644	0.02%
2021/07/08	4.4	175.14	5	176.10	173.00	-0.6	6,766	-0.01%
2021/07/07	6	173.50	11	173.95	172.00	-5	6,750	-0.07%
2021/07/06	1	168.50	2	169.50	168.00	-1	6,792	-0.01%
2021/07/05	5	173.00	2	172.50	172.00	3	6,838	0.04%
2021/07/02	1	166.00	4	164.38	168.50	-3	6,829	-0.04%
2021/07/01	11.1	166.71	6.1	164.45	164.00	5	6,840	0.07%
2021/06/30	4.1	167.52	0	0.00	169.00	4.1	6,861	0.06%
2021/06/29	5	169.00	0.1	171.50	168.50	5	6,940	0.07%
2021/06/28	1	173.00	1	174.00	173.00	0	7,134	0.00%
2021/06/25	10.4	177.84	2	174.50	174.00	8.4	7,129	0.12%
2021/06/24	1	178.00	1	177.00	176.50	0	7,045	0.00%
2021/06/23	2	175.52	12	173.21	175.00	-10	7,014	-0.14%
2021/06/22	13	172.00	3	172.83	170.50	10	6,885	0.15%
2021/06/21	4	172.63	3	175.67	171.50	1	6,832	0.01%
2021/06/18	11	179.95	4	178.77	177.00	7	6,705	0.10%
2021/06/17	1	172.50	2.1	173.51	174.50	-1.1	6,484	-0.02%
2021/06/16	5	172.30	6	170.42	169.50	-1	6,390	-0.02%
2021/06/15	8	172.44	8	172.75	172.00	0	6,359	0.00%
2021/06/11	11.1	164.24	18.1	167.72	167.00	-7	6,218	-0.11%
2021/06/10	6	158.67	0	0.00	160.00	6	5,943	0.10%
2021/06/09	2	153.25	2	153.75	152.00	0	5,890	0.00%
2021/06/08	2	153.75	6	154.50	155.00	-4	5,946	-0.07%
2021/06/07	2	152.00	3	153.83	154.00	-1	5,999	-0.02%
2021/06/04	1	154.50	1	156.00	151.50	0	5,961	0.00%
2021/06/03	4.1	158.32	3.2	157.48	157.00	1	5,978	0.02%
2021/06/02	28	162.75	29	159.64	157.50	-1	5,940	-0.02%
2021/06/01	0.1	154.50	1	155.00	155.00	-0.9	5,765	-0.02%
2021/05/31	0.5	153.37	3	152.33	152.50	-2.5	5,804	-0.04%
2021/05/28	8	152.88	22	154.16	154.00	-14	5,953	-0.24%
2021/05/27	31	152.13	42	151.86	149.00	-11	5,968	-0.18%
2021/05/26	10	152.25	4	150.50	150.00	6	5,931	0.10%
2021/05/25	47.1	149.63	35	148.10	146.50	12.1	5,877	0.21%
2021/05/24	30	138.62	5	137.00	143.50	25	5,725	0.44%
2021/05/21	1	126.50	2	127.50	130.50	-1	5,541	-0.02%
2021/05/20	13	126.23	11	128.05	124.50	2	5,629	0.04%
2021/05/19	1	126.00	4	126.88	127.50	-3	5,799	-0.05%
2021/05/18	2	127.75	3	127.50	131.00	-1	5,877	-0.02%
2021/05/17	3.3	123.28	7	121.00	123.50	-3.7	5,961	-0.06%
2021/05/14	7	131.93	6	132.58	127.00	1	6,002	0.02%
2021/05/13	1	132.00	1	134.00	132.00	0	6,118	0.00%
2021/05/12	2	129.50	5	128.60	122.00	-3	6,583	-0.05%
2021/05/11	1	140.00	1	135.50	135.00	0	6,563	0.00%
2021/05/06	1	150.50	1	148.50	142.50	0	7,030	0.00%
2021/05/05	8	147.63	7	146.71	145.00	1	7,264	0.01%
2021/05/04	9	137.67	10.3	141.36	139.50	-1.3	8,261	-0.02%
2021/05/03	2.2	147.40	2	149.00	146.00	0.2	8,256	0.00%
2021/04/29	0.1	158.00	6	157.50	156.00	-6	8,413	-0.07%
2021/04/28	0	0.00	1	158.50	158.00	-1	8,642	-0.01%
2021/04/27	1	161.50	2	161.25	159.50	-1	8,883	-0.01%
2021/04/26	0	0.00	1	158.50	158.50	-1	9,122	-0.01%
2021/04/23	4	159.50	4.1	156.30	159.50	-0.1	9,430	0.00%
2021/04/22	2	158.50	2.2	160.59	156.00	-0.2	9,853	0.00%
2021/04/21	1	160.00	1	160.00	159.50	0	10,035	0.00%
2021/04/20	3.1	161.03	3	162.17	162.00	0.1	10,308	0.00%
2021/04/19	0.2	159.50	0	159.50	158.00	0.2	10,647	0.00%
2021/04/16	1	162.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	1	161.49	4	163.13	164.50	-3	11,521	-0.03%
2021/04/14	6	160.00	0	0.00	159.00	6	12,043	0.05%
2021/04/13	9.1	165.24	3	165.83	164.50	6.1	12,703	0.05%
2021/04/12	2	168.25	6.3	169.60	168.00	-4.3	12,875	-0.03%
2021/04/09	0.2	177.40	0.2	177.50	175.00	0	13,056	0.00%
2021/04/08	7	178.36	0	0.00	178.50	7	13,451	0.05%
2021/04/07	7	179.36	6	178.92	179.50	1	13,495	0.01%
2021/04/06	0	178.00	0.1	177.50	176.00	-0.1	13,482	0.00%
2021/04/01	8.1	181.84	6	179.50	179.00	2.1	13,519	0.02%
2021/03/31	3	179.84	11.3	179.86	181.00	-8.2	13,493	-0.06%
2021/03/26	2	173.50	4	171.00	173.00	-2	13,815	-0.01%
2021/03/25	2	167.25	1	167.50	166.50	1	14,068	0.01%
2021/03/24	1	168.01	0	0.00	167.00	1	14,155	0.01%
2021/03/23	4	172.88	3	170.00	170.00	1	14,331	0.01%
2021/03/22	0	0.00	0.2	172.50	171.00	-0.2	14,591	0.00%
2021/03/18	0.2	175.00	0	0.00	174.50	0.2	15,457	0.00%
2021/03/17	3.2	174.75	1	176.50	173.00	2.2	16,019	0.01%
2021/03/16	0	0.00	0	174.50	172.00	0	16,435	0.00%
2021/03/12	2	174.50	3	176.67	174.00	-1	18,042	-0.01%
2021/03/11	1	174.50	1	173.00	174.50	0	18,240	0.00%
2021/03/10	2	168.50	1	170.50	168.00	1	18,435	0.01%
2021/03/09	0	0.00	1	165.00	169.50	-1	18,692	-0.01%
2021/03/08	0.1	168.23	0	0.00	166.50	0.1	18,842	0.00%
2021/03/05	0	0.00	1.1	170.55	170.00	-1.1	18,948	-0.01%
2021/03/04	10.1	173.55	6	173.50	173.00	4.1	19,169	0.02%
2021/03/03	10	168.00	11	165.28	177.50	-1	19,401	-0.01%
2021/03/02	2	172.53	7.1	169.87	166.50	-5	19,411	-0.03%
2021/02/26	2	171.50	1	172.50	173.00	1	19,843	0.01%
2021/02/25	3	176.83	1	178.50	175.00	2	20,021	0.01%
2021/02/24	2.1	177.60	0	0.00	177.00	2.1	20,393	0.01%
2021/02/23	0	0.00	4	178.01	178.50	-4	20,736	-0.02%
2021/02/22	4	183.99	9	182.67	181.50	-5	21,242	-0.02%
2021/02/19	3	182.00	2.1	184.23	183.50	0.9	21,752	0.00%
2021/02/18	6.2	178.76	2	179.50	179.00	4.2	22,257	0.02%
2021/02/17	4	179.75	5	179.90	181.00	-1	22,991	0.00%
2021/02/05	4.1	174.91	7	175.43	174.50	-2.9	23,351	-0.01%
2021/02/04	8.2	173.78	10	173.15	174.00	-1.9	23,961	-0.01%
2021/02/03	28.3	179.85	11	179.64	178.00	17.3	24,408	0.07%
2021/02/02	7	191.71	4	191.38	192.50	3	24,549	0.01%
2021/02/01	5.1	182.27	9.2	186.59	191.00	-4.1	25,135	-0.02%
2021/01/29	5	192.60	6	190.92	185.50	-1	25,467	0.00%
2021/01/28	8.1	194.38	28	195.27	192.00	-19.9	25,635	-0.08%
2021/01/27	11.1	204.58	12	203.13	203.00	-0.9	25,941	0.00%
2021/01/26	26.2	208.78	29	208.62	203.00	-2.9	26,040	-0.01%
2021/01/25	1	203.00	3.2	200.19	200.00	-2.2	24,975	-0.01%
2021/01/22	3.1	199.46	4	204.13	203.00	-0.9	24,898	0.00%
2021/01/21	3.2	200.41	3	199.84	203.00	0.2	24,715	0.00%
2021/01/20	2.2	200.88	13	203.27	195.00	-10.8	24,517	-0.04%
2021/01/19	17.1	202.97	13.1	205.26	204.00	4	24,299	0.02%
2021/01/18	9	194.67	21	193.00	202.50	-12	24,131	-0.05%
2021/01/15	40.2	204.01	19	202.55	193.00	21.2	23,970	0.09%
2021/01/14	7	202.50	11.1	202.82	199.00	-4.1	23,591	-0.02%
2021/01/13	6	203.17	2	203.25	202.00	4	23,410	0.02%
2021/01/12	9	202.94	0	0.00	199.50	9	23,156	0.04%
2021/01/11	6	200.75	8.2	203.85	205.50	-2.2	22,830	-0.01%
2021/01/08	10.1	201.45	43.4	197.38	196.00	-33.3	22,519	-0.15%
2021/01/07	53	201.60	53	202.96	203.00	0	22,024	0.00%
2021/01/06	67	195.96	34	194.56	193.00	33	21,470	0.15%
2021/01/05	9.6	190.22	11	190.73	188.00	-1.4	20,708	-0.01%
2021/01/04	6	187.09	7.2	190.66	187.50	-1.1	20,524	-0.01%
2020/12/31	21.1	185.22	22	183.70	183.50	-1	20,324	0.00%
2020/12/30	2	173.00	1.2	174.58	176.50	0.8	19,893	0.00%
2020/12/29	1	174.48	2	172.27	171.50	-1	19,833	-0.01%
2020/12/28	0	0.00	1	173.97	172.00	-1	19,785	-0.01%
2020/12/25	2	171.25	1.1	170.62	169.00	1	19,703	0.00%
2020/12/24	4.1	171.02	4	171.38	170.00	0.1	19,653	0.00%
2020/12/23	2	172.75	4.1	172.79	173.50	-2.1	19,578	-0.01%
2020/12/22	7.2	169.39	10	169.25	167.50	-2.9	19,489	-0.01%
2020/12/21	9	165.22	4	165.63	164.00	5	19,295	0.03%
2020/12/18	2.1	173.98	1	172.00	171.50	1.1	19,108	0.01%
2020/12/17	10.1	172.66	4	172.88	175.00	6.1	19,345	0.03%
2020/12/16	20	176.70	23	174.20	171.50	-3	19,198	-0.02%
2020/12/15	14.1	172.99	16	171.81	171.00	-1.9	18,978	-0.01%
2020/12/14	19	180.13	27	180.15	176.00	-8	18,544	-0.04%
2020/12/11	38	193.93	48	198.07	188.00	-10	18,244	-0.05%
2020/12/10	15	206.17	19	206.26	208.50	-4	17,953	-0.02%
2020/12/09	56	205.00	51	205.94	204.00	5	17,732	0.03%
2020/12/08	30	191.55	23	195.70	199.00	7	16,902	0.04%
2020/12/07	16	180.38	4	177.25	181.00	12	16,210	0.07%
2020/12/04	18	182.36	5	176.50	176.50	13	16,011	0.08%
2020/12/03	3	176.00	9	180.11	185.00	-6	15,856	-0.04%
2020/12/02	3	180.33	8	178.50	177.00	-5	15,706	-0.03%
2020/12/01	8	180.31	6	179.50	180.50	2	15,636	0.01%
2020/11/30	4	178.00	6	179.83	179.50	-2	15,668	-0.01%
2020/11/27	16	174.06	25	173.90	177.00	-9	15,781	-0.06%
2020/11/26	10	179.65	10	180.55	179.50	0	15,633	0.00%
2020/11/25	14	178.89	38	178.42	179.00	-24	15,522	-0.15%
2020/11/24	12	188.96	20	189.23	185.00	-8	15,127	-0.05%
2020/11/23	36	188.44	24	188.40	190.00	12	15,109	0.08%
2020/11/20	42	190.39	49	189.49	187.00	-7	15,053	-0.05%
2020/11/19	43	190.78	21	188.14	189.50	22	14,903	0.15%
2020/11/18	58	185.05	32	184.14	186.50	26	14,501	0.18%
2020/11/17	24	186.17	64	185.30	179.50	-40	14,192	-0.28%
2020/11/16	103	181.87	61.2	183.46	190.00	41.8	13,878	0.30%	大買/
2020/11/13	62	170.67	40	171.10	175.00	22	13,259	0.17%
2020/11/12	9.2	169.40	41	170.43	170.00	-31.8	12,977	-0.25%
2020/11/11	9	161.56	28	161.59	171.00	-19	12,355	-0.15%
2020/11/10	40	158.70	22	157.00	160.00	18	11,944	0.15%
2020/11/09	38	150.70	9	153.22	156.50	29	11,295	0.26%
2020/11/06	8	140.38	7	141.07	142.50	1	10,799	0.01%
2020/11/05	8	135.38	5	135.00	136.50	3	10,591	0.03%
2020/11/04	10	132.75	3	133.83	135.00	7	10,510	0.07%
2020/11/03	25	125.80	7	127.21	127.00	18	10,071	0.18%
2020/11/02	0	0.00	1	119.00	119.50	-1	9,829	-0.01%
2020/10/30	1	119.00	1	120.00	120.00	0	9,998	0.00%
2020/10/28	1	123.50	1	120.50	120.50	0	10,289	0.00%
2020/10/26	2	125.00	1	125.00	122.50	1	10,636	0.01%
2020/10/23	0	0.00	4	123.00	124.50	-4	10,925	-0.04%
2020/10/22	0	0.00	1	119.50	121.00	-1	11,681	-0.01%
2020/10/20	1	116.50	2	117.50	117.50	-1	12,615	-0.01%
2020/10/16	4	121.63	0	0.00	118.50	4	13,006	0.03%
2020/10/14	0	0.00	5	123.00	122.50	-5	13,720	-0.04%
2020/10/13	3	122.83	1	122.50	123.50	2	14,190	0.01%
2020/10/12	6	122.67	1	123.00	121.50	5	14,629	0.03%
2020/10/08	0	0.00	1	121.50	121.00	-1	15,305	-0.01%
2020/10/07	2	119.00	1	119.50	118.00	1	15,940	0.01%
2020/10/06	3	118.33	0	0.00	117.00	3	16,476	0.02%
2020/10/05	0	0.00	1	116.50	116.50	-1	17,141	-0.01%
2020/09/30	0	0.00	1	115.00	117.00	-1	17,743	-0.01%
2020/09/29	2	114.00	4	115.13	113.50	-2	18,154	-0.01%
2020/09/28	3	112.83	2	114.50	114.00	1	18,800	0.01%
2020/09/25	5	112.90	7	112.29	110.50	-2	19,141	-0.01%
2020/09/24	3	115.17	2	115.00	115.00	1	19,447	0.01%
2020/09/23	1	118.00	1	117.50	119.50	0	20,036	0.00%
2020/09/22	9	119.72	32	119.98	118.00	-23	20,364	-0.11%
2020/09/18	1	127.00	0	0.00	127.00	1	21,670	0.00%
2020/09/16	8	130.75	8	128.94	128.00	0	23,416	0.00%
2020/09/15	12	131.63	5	129.70	129.50	7	23,469	0.03%
2020/09/14	37	129.82	23	131.13	131.50	14	23,225	0.06%
2020/09/11	1	124.50	0	0.00	125.50	1	23,024	0.00%
2020/09/10	0	0.00	2	128.50	125.00	-2	22,969	-0.01%
2020/09/08	3	124.00	4	125.50	126.00	-1	22,944	0.00%
2020/09/07	2	126.25	0	0.00	124.00	2	22,954	0.01%
2020/09/04	1	124.00	0	0.00	129.00	1	22,976	0.00%
2020/09/03	0	0.00	1	132.00	127.50	-1	22,886	0.00%
2020/09/02	2	128.50	5.2	129.38	129.00	-3.2	22,798	-0.01%
2020/09/01	2	123.50	8	124.88	125.50	-6	22,541	-0.03%
2020/08/31	1	124.00	15	123.50	123.50	-14	22,476	-0.06%
2020/08/28	1	122.00	3	120.83	123.00	-2	22,550	-0.01%
2020/08/27	13	123.81	8	122.13	121.50	5	22,530	0.02%
2020/08/26	2	121.25	4	121.50	122.00	-2	22,493	-0.01%
2020/08/25	1.1	114.95	5	113.70	118.00	-3.9	22,183	-0.02%
2020/08/24	3	109.00	5	110.20	112.00	-2	21,931	-0.01%
2020/08/21	5	105.60	7	106.50	110.00	-2	21,832	-0.01%
2020/08/20	17	105.65	5	109.80	102.00	12	21,572	0.06%
2020/08/19	16	114.16	9	114.72	112.50	7	21,309	0.03%
2020/08/18	5	117.70	6.3	118.37	118.00	-1.3	21,142	-0.01%
2020/08/17	4	123.13	2	123.75	122.00	2	20,998	0.01%
2020/08/14	2	124.50	2	125.00	126.00	0	21,133	0.00%
2020/08/13	6	122.25	4	121.50	120.50	2	20,947	0.01%
2020/08/12	12	123.96	8	124.69	123.50	4	20,939	0.02%
2020/08/11	4	132.25	4	129.50	127.50	0	20,872	0.00%
2020/08/10	9	129.78	15	129.03	128.00	-6	20,869	-0.03%
2020/08/07	6	128.17	2	129.25	126.50	4	20,790	0.02%
2020/08/06	6.1	130.16	6	128.00	128.50	0.1	20,802	0.00%
2020/08/05	3	128.00	3	130.00	127.00	0	20,761	0.00%
2020/08/04	3	129.50	2	128.50	128.00	1	20,817	0.00%
2020/08/03	7	126.57	17	126.85	125.00	-10	20,802	-0.05%
2020/07/31	1	124.00	2	125.25	126.00	-1	20,709	0.00%
2020/07/30	3	124.33	24	125.46	123.00	-21	20,683	-0.10%
2020/07/29	15	120.63	12	120.33	125.00	3	20,576	0.01%
2020/07/28	9	130.89	10	132.80	119.00	-1	20,433	0.00%
2020/07/27	16	128.94	19	129.61	130.00	-3	19,670	-0.02%
2020/07/24	12.1	127.87	7	122.36	122.00	5.1	19,162	0.03%
2020/07/23	1	127.50	20	126.98	125.50	-19	18,906	-0.10%
2020/07/22	1	124.00	1	126.50	128.00	0	18,943	0.00%
2020/07/21	27	126.13	8	124.75	126.50	19	18,718	0.10%
2020/07/20	3	120.50	4	120.75	120.50	-1	18,387	-0.01%
2020/07/17	12	123.42	6	121.08	121.50	6	18,135	0.03%
2020/07/16	4	125.50	11	125.05	128.00	-7	17,773	-0.04%
2020/07/15	20	131.48	36	128.88	125.00	-16	17,379	-0.09%
2020/07/14	46	141.12	59	139.81	136.50	-13	16,998	-0.08%
2020/07/13	14	134.79	15	136.40	140.50	-1	16,475	-0.01%
2020/07/10	22.1	135.38	20	136.88	128.00	2.1	16,084	0.01%
2020/07/09	10	142.15	72	140.95	138.00	-62	15,491	-0.40%
2020/07/08	17	133.00	7	133.86	133.00	10	14,981	0.07%
2020/07/07	33.1	127.86	19.1	129.32	129.50	14	14,728	0.10%
2020/07/06	18	123.28	17.1	121.54	123.00	0.9	14,173	0.01%
2020/07/03	15	121.77	15	122.73	119.50	0	13,982	0.00%
2020/07/02	52	122.57	26	120.96	125.00	26	13,554	0.19%
2020/07/01	37	116.73	23	116.78	116.00	14	12,873	0.11%
2020/06/30	30.2	114.54	15	113.90	112.00	15.2	12,431	0.12%
2020/06/29	24	113.46	16	112.06	115.00	8	11,637	0.07%
2020/06/24	16	101.39	23	104.54	105.50	-7	10,716	-0.07%
2020/06/23	17	92.25	4	93.38	96.10	13	9,831	0.13%
2020/06/22	1	87.80	7	85.49	87.40	-6	8,916	-0.07%
2020/06/19	2	84.50	0	0.00	84.00	2	8,763	0.02%
2020/06/18	0	0.00	1	84.50	84.40	-1	8,698	-0.01%
2020/06/17	9	81.59	4	81.58	81.30	5	8,622	0.06%
2020/06/16	0	0.00	1	81.30	82.30	-1	8,616	-0.01%
2020/06/15	3	80.10	8	80.68	79.80	-5	8,564	-0.06%
2020/06/12	1	78.90	14	77.69	81.50	-13	8,550	-0.15%
2020/06/11	3	84.20	2	83.50	81.60	1	8,523	0.01%
2020/06/09	1	85.90	0	0.00	86.00	1	8,424	0.01%
2020/06/08	1	87.20	4	87.18	86.80	-3	8,733	-0.03%
2020/06/05	1	86.80	5	87.34	86.80	-4	8,930	-0.04%
2020/06/04	12	87.67	17	87.32	86.50	-5	9,056	-0.06%
2020/06/03	1	86.30	6	85.97	85.90	-5	9,109	-0.05%
2020/06/02	15	86.60	9	85.69	84.00	6	9,114	0.07%
2020/06/01	2	83.45	2	84.20	85.20	0	9,265	0.00%
2020/05/29	1	82.50	2	82.30	81.70	-1	9,465	-0.01%
2020/05/28	12	82.28	9	82.78	81.50	3	9,550	0.03%
2020/05/27	1	83.90	1	84.30	84.00	0	9,539	0.00%
2020/05/26	1	84.30	2	84.80	84.50	-1	9,532	-0.01%
2020/05/25	0	0.00	2	82.90	83.40	-2	9,439	-0.02%
2020/05/21	13	84.18	10	82.81	84.50	3	9,372	0.03%
2020/05/20	23	78.47	17	78.53	78.20	6	9,126	0.07%
2020/05/19	5	78.42	3	78.67	77.70	2	9,054	0.02%
2020/05/18	18	80.18	16	80.96	79.10	2	8,949	0.02%
2020/05/15	7	83.47	6	83.38	83.50	1	8,879	0.01%
2020/05/14	0	0.00	3	88.20	85.20	-3	8,911	-0.03%
2020/05/13	2	86.80	4	87.65	88.40	-2	9,000	-0.02%
2020/05/12	4	87.10	2	86.10	86.10	2	9,134	0.02%
2020/05/11	8	86.84	7	87.57	87.30	1	9,661	0.01%
2020/05/08	7	85.19	1	85.10	84.80	6	9,777	0.06%
2020/05/07	1	84.10	2	82.70	83.70	-1	9,807	-0.01%
2020/05/06	0	0.00	1	82.30	81.70	-1	9,836	-0.01%
2020/05/05	3	83.90	10	85.10	83.50	-7	9,946	-0.07%
2020/05/04	2	84.75	13	83.91	85.00	-11	9,910	-0.11%
2020/04/30	6	83.18	4	83.35	82.70	2	9,851	0.02%
2020/04/29	6	82.92	7	82.47	81.90	-1	9,859	-0.01%
2020/04/27	23	80.36	33	80.34	83.00	-10	9,876	-0.10%
2020/04/24	6	78.52	0	0.00	77.70	6	9,790	0.06%
2020/04/23	1	77.60	0	0.00	78.10	1	10,157	0.01%
2020/04/22	0	0.00	24	72.98	76.80	-24	10,429	-0.23%
2020/04/21	6	76.00	0	0.00	75.00	6	10,445	0.06%
2020/04/17	26	80.98	11	81.65	79.40	15	10,565	0.14%
2020/04/16	4	74.60	4	75.88	78.00	0	10,358	0.00%
2020/04/15	0	0.00	1	74.30	74.70	-1	10,145	-0.01%
2020/04/14	1	73.00	4	73.30	73.60	-3	9,967	-0.03%
2020/04/13	3	72.87	0	0.00	72.10	3	9,871	0.03%
2020/04/10	1	72.60	3	73.57	74.50	-2	9,748	-0.02%
2020/04/09	8	72.26	5	72.50	71.20	3	9,553	0.03%
2020/04/08	6	71.67	4	72.10	73.30	2	9,411	0.02%
2020/03/20	0	0.00	1	46.00	48.55	-1	10,709	-0.01%
2020/03/17	0	0.00	2	55.00	54.50	-2	12,081	-0.02%
2020/03/16	1	65.00	0	0.00	59.90	1	12,017	0.01%
2020/03/13	5	66.50	0	0.00	66.50	5	11,967	0.04%
2020/03/12	13	75.20	11	75.16	73.80	2	11,995	0.02%
2020/03/11	9	85.07	15	85.45	82.00	-6	11,586	-0.05%
2020/03/10	3	83.23	2	88.10	88.90	1	11,269	0.01%
2020/03/09	6	87.93	0	0.00	85.40	6	11,052	0.05%
2020/03/06	5	93.40	1	93.50	92.20	4	10,805	0.04%
2020/03/05	25	93.62	29	93.98	94.40	-4	10,694	-0.04%
2020/03/04	8	91.05	15	90.68	90.50	-7	10,369	-0.07%
2020/03/03	10	92.42	4	92.83	93.30	6	10,123	0.06%
2020/03/02	0	0.00	2	86.20	88.00	-2	10,366	-0.02%
2020/02/27	0	0.00	7	89.54	88.90	-7	10,608	-0.07%
2020/02/26	1	92.50	0	0.00	91.00	1	10,801	0.01%
2020/02/25	1	91.40	1	92.40	92.80	0	11,563	0.00%
2020/02/24	1	89.00	1	89.60	92.00	0	12,057	0.00%
2020/02/20	18	89.75	2	90.00	90.50	16	12,200	0.13%
2020/02/19	1	89.80	0	0.00	89.60	1	12,238	0.01%
2020/02/17	11	93.36	2	93.35	90.30	9	12,367	0.07%
2020/02/14	0	0.00	5	92.44	92.90	-5	12,039	-0.04%
2020/02/13	3	94.30	16	94.01	92.20	-13	11,828	-0.11%
2020/02/12	18	93.23	14	91.26	93.90	4	11,698	0.03%
2020/02/11	13	88.43	6	89.60	90.30	7	11,126	0.06%
2020/02/10	12	80.53	11	81.55	82.10	1	10,831	0.01%
2020/02/07	13	82.64	6	81.43	81.50	7	10,693	0.07%
2020/02/06	4	83.53	10	83.27	84.50	-6	10,615	-0.06%
2020/02/05	5	79.70	0	0.00	79.10	5	10,467	0.05%
2020/02/04	5	79.62	1	79.30	80.20	4	10,441	0.04%
2020/02/03	3	72.00	12	71.62	74.70	-9	10,361	-0.09%
2020/01/31	8	78.69	20	78.81	78.60	-12	10,724	-0.11%
2020/01/30	0	0.00	10	80.70	80.70	-10	10,841	-0.09%
2020/01/17	18	90.12	1	89.30	90.00	17	11,488	0.15%
2020/01/16	10	86.23	5	85.86	87.20	5	11,434	0.04%
2020/01/15	5	84.12	2	83.90	83.50	3	11,303	0.03%
2020/01/14	16	84.01	5	83.14	84.60	11	11,542	0.10%
2020/01/13	3	80.23	1	81.10	80.60	2	11,503	0.02%
2020/01/10	0	0.00	3	82.90	80.30	-3	11,529	-0.03%
2020/01/09	0	0.00	1	80.00	80.80	-1	11,344	-0.01%
2020/01/07	1	78.00	4	76.50	76.30	-3	11,372	-0.03%
2020/01/02	0	0.00	5	81.60	80.00	-5	11,458	-0.04%
2019/12/25	1	82.30	6	81.62	77.80	-5	11,476	-0.04%
2019/12/24	1	79.60	2	79.80	80.50	-1	11,212	-0.01%
2019/12/23	0	0.00	2	77.30	77.70	-2	11,084	-0.02%
2019/12/20	14	79.85	9	80.37	78.80	5	10,936	0.05%
2019/12/19	10	83.24	14	82.75	83.00	-4	10,824	-0.04%
2019/12/18	3	82.33	3	82.83	83.00	0	10,621	0.00%
2019/12/17	13	82.62	9	82.80	82.80	4	10,511	0.04%
2019/12/16	6	82.68	13	82.88	83.50	-7	10,491	-0.07%
2019/12/13	15	82.16	5	80.76	79.40	10	10,099	0.10%
2019/12/12	7	77.73	6	78.65	79.70	1	9,473	0.01%
2019/12/10	0	0.00	16	70.30	71.30	-16	9,143	-0.17%
2019/12/09	0	0.00	8	70.36	71.50	-8	9,189	-0.09%
2019/12/04	0	0.00	3	67.40	67.40	-3	9,452	-0.03%
2019/12/02	4	64.25	0	0.00	64.80	4	9,657	0.04%
2019/11/27	12	67.63	17	67.89	66.20	-5	9,792	-0.05%
2019/11/26	6	70.27	7	71.06	69.90	-1	9,471	-0.01%
2019/11/25	8	69.95	11	70.55	70.30	-3	9,255	-0.03%
2019/11/22	22	71.32	25	71.33	71.00	-3	9,023	-0.03%
2019/11/21	27	68.00	29	67.13	70.00	-2	8,275	-0.02%
2019/11/20	16	64.97	1	63.70	63.70	15	7,756	0.19%
2019/11/19	2	62.80	2	63.35	64.10	0	7,777	0.00%
2019/11/18	8	64.48	6	63.95	63.50	2	8,006	0.02%
2019/11/14	5	63.42	2	63.45	64.30	3	7,985	0.04%
2019/11/13	8	63.43	0	0.00	63.60	8	8,007	0.10%
2019/11/11	3	60.57	0	0.00	60.90	3	8,044	0.04%
2019/11/08	6	64.60	0	0.00	67.00	6	7,968	0.08%
2019/11/07	14	65.94	3	63.80	64.20	11	7,975	0.14%
2019/11/06	1	66.00	3	66.60	65.90	-2	8,028	-0.02%
2019/11/05	7	66.44	1	67.50	66.60	6	8,016	0.07%
2019/11/04	30	66.59	5	66.98	67.00	25	8,031	0.31%
2019/11/01	8	63.46	5	64.58	65.70	3	7,989	0.04%
2019/10/31	3	63.30	3	63.50	62.90	0	7,970	0.00%
2019/10/30	7	63.47	5	64.08	65.30	2	7,902	0.03%
2019/10/29	8	61.30	3	62.13	62.50	5	7,459	0.07%
2019/10/28	2	61.15	2	61.60	62.50	0	7,213	0.00%
2019/10/25	3	58.20	9	58.19	58.40	-6	6,847	-0.09%
2019/10/24	6	55.98	7	55.01	57.10	-1	6,622	-0.02%
2019/10/23	8	53.49	10	54.09	53.20	-2	6,388	-0.03%
2019/10/22	0	0.00	1	52.60	53.40	-1	6,493	-0.02%
2019/10/21	0	0.00	1	50.70	50.70	-1	6,472	-0.02%
2019/10/18	8	48.13	10	48.66	48.75	-2	6,602	-0.03%
2019/10/17	3	47.15	2	46.90	47.10	1	6,751	0.01%
2019/10/15	10	46.70	3	46.72	46.70	7	6,832	0.10%
2019/10/14	1	45.40	7	47.01	45.85	-6	6,886	-0.09%
2019/10/09	2	47.03	5	47.17	46.75	-3	6,921	-0.04%
2019/10/08	4	46.83	0	0.00	46.80	4	7,248	0.06%
2019/10/04	1	48.35	1	48.75	48.00	0	7,409	0.00%
2019/09/26	4	48.18	1	48.30	47.70	3	8,055	0.04%
2019/09/25	5	48.60	0	0.00	48.60	5	7,997	0.06%
2019/09/24	14	50.27	3	50.00	49.20	11	7,972	0.14%
2019/09/23	0	0.00	1	50.40	51.60	-1	7,820	-0.01%
2019/09/20	0	0.00	3	49.53	49.65	-3	7,658	-0.04%
2019/09/19	6	49.70	26	50.03	49.75	-20	7,631	-0.26%
2019/09/18	5	48.65	2	48.50	48.70	3	7,452	0.04%
2019/09/17	15	48.46	4	48.39	48.20	11	7,429	0.15%
2019/09/16	6	49.92	3	49.32	49.15	3	7,406	0.04%
2019/09/12	1	48.95	6	49.31	49.10	-5	7,355	-0.07%
2019/09/11	3	48.83	5	49.16	48.90	-2	7,347	-0.03%
2019/09/10	5	48.30	0	0.00	48.70	5	7,287	0.07%
2019/09/06	30	50.57	16	50.67	49.60	14	7,253	0.19%
2019/09/05	1	49.15	1	49.80	49.10	0	6,993	0.00%
2019/09/04	0	0.00	3	49.20	49.00	-3	6,930	-0.04%
2019/08/30	7	48.00	8	48.26	48.10	-1	6,767	-0.01%
2019/08/29	1	46.80	1	47.15	46.95	0	6,653	0.00%
2019/08/28	1	47.10	11	47.39	46.50	-10	6,616	-0.15%
2019/08/27	2	45.75	2	45.90	45.75	0	6,507	0.00%
2019/08/26	4	46.30	0	0.00	45.25	4	6,483	0.06%
2019/08/23	4	47.55	0	0.00	47.10	4	6,419	0.06%
2019/08/22	2	48.20	9	48.92	48.20	-7	6,365	-0.11%
2019/08/21	16	48.21	8	48.33	49.50	8	6,219	0.13%
2019/08/20	21	47.46	19	46.95	46.70	2	5,900	0.03%
2019/08/19	0	0.00	14	47.26	47.20	-14	5,832	-0.24%
2019/08/16	14	46.75	1	46.95	46.15	13	5,768	0.23%
2019/08/14	1	49.30	4	48.80	47.70	-3	5,492	-0.05%
2019/08/13	5	48.02	0	0.00	47.70	5	5,415	0.09%
2019/08/12	2	49.08	6	49.11	48.90	-4	5,341	-0.07%
2019/08/08	3	47.97	2	48.08	47.85	1	5,247	0.02%
2019/08/07	1	45.15	1	45.25	44.30	0	5,122	0.00%
2019/08/06	0	0.00	1	43.95	45.05	-1	5,075	-0.02%
2019/08/02	5	46.88	0	0.00	46.50	5	4,936	0.10%
2019/07/31	11	48.62	15	48.85	49.00	-4	4,831	-0.08%
2019/07/30	6	47.22	2	47.23	47.50	4	4,736	0.08%