精材 (3374)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
638張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	115.00	115.50	-1	2,001	-0.05%
2024/04/29	1	117.50	0	0.00	118.00	1	2,100	0.05%
2024/04/25	1	115.50	14	114.00	114.50	-13	2,190	-0.59%
2024/04/24	0	0.00	1	115.50	115.50	-1	2,205	-0.05%
2024/04/19	1	114.50	1	113.00	113.50	0	2,216	0.00%
2024/04/18	5	117.00	0	0.00	117.50	5	2,195	0.23%
2024/04/17	1	118.50	0	0.00	117.50	1	2,193	0.05%
2024/04/11	1	125.50	1	125.50	125.50	0	2,166	0.00%
2024/04/03	0	0.00	1	125.00	127.50	-1	2,131	-0.05%
2024/04/02	5	127.50	1	127.00	127.50	4	2,130	0.19%
2024/03/28	0	0.00	12	124.75	123.50	-12	2,128	-0.56%
2024/03/25	1	128.00	2	128.00	127.50	-1	2,153	-0.05%
2024/03/22	0	0.00	2.1	129.73	128.50	-2.1	2,159	-0.09%
2024/03/21	1	126.50	0	0.00	127.00	1	2,134	0.05%
2024/03/20	0	127.50	0	0.00	126.00	0	2,190	0.00%
2024/03/19	2	126.75	0	0.00	126.50	2	2,207	0.09%
2024/03/08	1	134.50	1	135.50	129.50	0	2,439	0.00%
2024/03/07	1	132.00	8	132.00	131.50	-7	2,390	-0.29%
2024/03/06	2	130.00	0	0.00	132.00	2	2,447	0.08%
2024/03/04	3	131.00	0.1	132.00	130.50	2.9	2,580	0.11%
2024/02/27	0	0.00	1	129.50	128.50	-1	2,893	-0.03%
2024/02/26	5	131.50	10	132.50	130.50	-5	3,073	-0.16%
2024/02/23	8	133.63	3	134.50	132.50	5	3,063	0.16%
2024/02/22	10	131.00	0.1	131.00	131.50	9.9	3,009	0.33%
2024/02/21	2	130.25	1	130.50	129.50	1	2,972	0.03%
2024/02/20	1	135.00	2	135.00	135.50	-1	2,886	-0.03%
2024/02/16	2	132.00	0	0.00	132.50	2	2,756	0.07%
2024/02/15	0.1	131.50	7	130.71	131.50	-6.9	2,759	-0.25%
2024/02/05	1	127.00	0	0.00	126.50	1	2,821	0.04%
2024/02/02	0	128.00	0	0.00	128.00	0	2,833	0.00%
2024/02/01	0	127.00	0	0.00	126.00	0	2,787	0.00%
2024/01/30	0	0.00	1	126.50	127.00	-1	2,866	-0.03%
2024/01/29	1	127.00	0	0.00	126.50	1	2,963	0.03%
2024/01/26	0	0.00	11	125.55	126.00	-11	2,974	-0.37%
2024/01/24	2	128.00	0	0.00	127.50	2	2,970	0.07%
2024/01/23	1	126.00	0	0.00	127.00	1	2,959	0.03%
2024/01/22	1	127.50	0	0.00	127.00	1	2,955	0.03%
2024/01/19	5	128.50	1	126.00	125.50	4	2,939	0.14%
2024/01/18	0.1	124.00	0	0.00	124.00	0.1	2,920	0.00%
2024/01/15	10	123.50	0	0.00	123.50	10	2,988	0.33%
2024/01/04	0	0.00	1	123.50	123.00	-1	3,265	-0.03%
2023/12/29	0.1	127.50	0	0.00	127.50	0.1	3,250	0.00%
2023/12/28	1	128.00	0	0.00	128.00	1	3,273	0.03%
2023/12/25	1	125.50	0	0.00	125.00	1	3,377	0.03%
2023/12/15	3	130.17	0.1	131.50	130.00	3	3,365	0.09%
2023/12/14	1	130.00	0.2	130.00	130.00	0.8	3,308	0.02%
2023/12/11	1	132.50	2	128.75	128.50	-1	3,222	-0.03%
2023/12/08	1	137.00	1.1	137.45	136.00	-0.1	3,128	0.00%
2023/12/05	0	0.00	4	138.50	135.50	-4	3,037	-0.13%
2023/12/04	6	138.25	0	0.00	137.50	6	2,976	0.20%
2023/12/01	0	0.00	8	139.00	139.50	-8	2,929	-0.27%
2023/11/30	7	137.79	2.2	138.50	138.00	4.8	2,840	0.17%
2023/11/29	8.1	136.98	1	135.50	136.00	7.1	2,739	0.26%
2023/11/28	2	134.25	1	132.50	132.50	1	2,664	0.04%
2023/11/27	3	137.67	2.2	139.05	133.50	0.8	2,531	0.03%
2023/11/24	0	0.00	4	138.50	136.50	-4	2,387	-0.17%
2023/11/22	1	133.50	5	133.50	133.50	-4	2,096	-0.19%
2023/11/21	3	132.50	1	132.00	132.50	2	2,064	0.10%
2023/11/20	1	131.00	10	131.20	131.00	-9	2,017	-0.45%
2023/11/17	0	0.00	0.1	130.00	129.50	-0.1	1,997	-0.01%
2023/11/14	6	129.92	1	129.00	130.00	5	1,941	0.26%
2023/11/13	2	128.50	3	129.50	128.50	-1	1,908	-0.05%
2023/11/10	1	127.00	0	0.00	127.00	1	1,789	0.06%
2023/11/08	1	126.50	1	130.50	128.50	0	1,773	0.00%
2023/11/06	0.1	129.00	10	124.00	128.00	-9.9	1,633	-0.61%
2023/11/02	3	118.00	3	118.50	120.00	0	1,517	0.00%
2023/10/23	0	0.00	2	120.00	116.50	-2	1,494	-0.13%
2023/10/20	2	119.00	0	0.00	120.00	2	1,498	0.13%
2023/10/19	0	0.00	5	118.60	123.50	-5	1,467	-0.34%
2023/10/18	7	117.29	3	116.00	116.00	4	1,470	0.27%
2023/10/12	20	118.40	3	119.00	119.00	17	1,593	1.07%
2023/10/11	0	0.00	5	114.00	112.50	-5	1,613	-0.31%
2023/10/05	1	112.00	0	0.00	112.00	1	1,797	0.06%
2023/10/03	0	0.00	1	116.00	114.00	-1	1,884	-0.05%
2023/10/02	1	116.50	0	0.00	115.50	1	1,943	0.05%
2023/09/28	5	117.50	1	116.50	117.50	4	2,015	0.20%
2023/09/27	0	0.00	1	116.50	118.00	-1	2,224	-0.04%
2023/09/22	0	108.00	0	0.00	109.00	0	2,730	0.00%
2023/09/12	3	110.67	0	0.00	110.50	3	3,224	0.09%
2023/09/05	1	117.00	3	116.00	117.00	-2	4,457	-0.04%
2023/08/31	3	113.00	0	0.00	114.00	3	4,918	0.06%
2023/08/21	1	111.50	1	110.50	111.00	0	4,962	0.00%
2023/08/17	1	109.00	0	0.00	112.00	1	4,932	0.02%
2023/08/15	0	0.00	1	109.50	110.00	-1	4,908	-0.02%
2023/08/10	0	0.00	1	114.00	113.00	-1	4,851	-0.02%
2023/08/09	0	0.00	10	117.00	117.00	-10	4,829	-0.21%
2023/08/08	0	0.00	2.1	117.00	116.00	-2.1	4,820	-0.04%
2023/08/07	0	0.00	0	119.50	119.00	0	4,807	0.00%
2023/08/02	7	122.00	0	0.00	120.50	7	4,776	0.15%
2023/08/01	0	0.00	7	123.72	123.50	-7	4,750	-0.15%
2023/07/24	0	0.00	1.2	126.00	126.50	-1.2	4,607	-0.02%
2023/07/21	0	0.00	2	130.00	129.50	-2	4,566	-0.04%
2023/07/20	0	0.00	2	135.25	136.50	-2	4,510	-0.04%
2023/07/19	1	137.50	1	137.50	134.00	0	4,475	0.00%
2023/07/18	5	133.50	5	133.00	132.50	0	4,433	0.00%
2023/07/14	2	137.50	0	0.00	138.00	2	4,358	0.05%
2023/07/13	0	0.00	1.4	136.24	134.50	-1.4	4,332	-0.03%
2023/07/12	2	136.25	1	136.50	137.00	1	4,253	0.02%
2023/07/11	0	0.00	5	135.60	133.50	-5	4,175	-0.12%
2023/07/10	4	135.13	4	136.88	136.00	0	4,119	0.00%
2023/07/07	4	133.13	1	133.07	134.00	3	4,061	0.07%
2023/07/06	3.1	138.53	2.1	138.67	135.00	1	3,973	0.02%
2023/07/05	20.2	143.61	29	145.16	140.00	-8.8	3,862	-0.23%
2023/07/04	5	142.10	1	142.00	144.50	4	3,576	0.11%
2023/07/03	0	0.00	1	130.50	131.50	-1	3,173	-0.03%
2023/06/30	0	0.00	8	126.69	128.50	-8	3,046	-0.26%
2023/06/29	0	0.00	2	127.50	126.00	-2	3,017	-0.07%
2023/06/28	7	127.57	2	130.00	126.50	5	3,009	0.17%
2023/06/27	13	126.54	12	127.13	126.50	1	2,960	0.03%
2023/06/26	2	123.25	2	123.75	124.50	0	2,867	0.00%
2023/06/21	8	125.06	1	123.00	123.00	7	2,813	0.25%
2023/06/20	0	0.00	1	127.00	126.50	-1	2,776	-0.04%
2023/06/19	3	129.33	13	129.04	129.00	-10	2,744	-0.36%
2023/06/16	1	127.00	3	127.33	127.00	-2	2,673	-0.07%
2023/06/15	11	132.05	3	132.17	130.00	8	2,616	0.31%
2023/06/14	8	128.38	7	129.79	129.00	1	2,456	0.04%
2023/06/13	1	130.00	5	126.90	130.00	-4	2,372	-0.17%
2023/06/12	44.2	132.92	9	132.56	128.00	35.2	2,139	1.64%
2023/06/09	4.2	123.90	13	127.19	128.00	-8.8	1,682	-0.52%
2023/06/08	7	118.79	6	118.58	116.50	1	1,425	0.07%
2023/06/07	2.1	111.43	7	108.29	113.00	-5	1,147	-0.43%
2023/06/06	0	107.00	2	107.25	107.00	-2	1,034	-0.19%
2023/06/05	1	106.50	2	106.50	106.50	-1	1,155	-0.09%
2023/06/01	2	103.75	0	0.00	105.00	2	1,157	0.17%
2023/05/31	3	104.17	1	104.50	105.00	2	1,156	0.17%
2023/05/29	4	105.25	0	0.00	105.00	4	1,152	0.35%
2023/05/26	1	105.00	1	105.50	104.50	0	1,146	0.00%
2023/05/25	1	101.50	0	0.00	102.50	1	1,117	0.09%
2023/05/23	1	101.00	0.2	101.00	100.50	0.8	1,138	0.07%
2023/05/19	0.1	100.50	0	0.00	99.70	0.1	1,199	0.00%
2023/05/11	0	0.00	1	98.10	95.90	-1	1,373	-0.07%
2023/05/10	1	98.30	0	0.00	98.20	1	1,392	0.07%
2023/05/03	0	0.00	1	99.40	99.50	-1	1,479	-0.07%
2023/04/28	1	99.20	0	0.00	98.00	1	1,579	0.06%
2023/04/25	0	0.00	2	100.00	97.80	-2	1,649	-0.12%
2023/04/21	1	103.50	1	106.00	102.00	0	1,639	0.00%
2023/04/19	1.1	107.57	0	0.00	107.50	1.1	1,685	0.06%
2023/04/18	0.1	111.50	1	111.00	110.50	-1	1,686	-0.06%
2023/04/17	1	110.00	0	0.00	110.00	1	1,643	0.06%
2023/04/14	0	0.00	1	107.00	106.50	-1	1,612	-0.06%
2023/04/13	1	107.00	0	0.00	106.50	1	1,613	0.06%
2023/04/12	1	107.00	1	108.00	107.00	0	1,616	0.00%
2023/04/11	0	0.00	1	108.00	108.00	-1	1,615	-0.06%
2023/04/10	2	107.00	0	0.00	107.00	2	1,630	0.12%
2023/03/28	2	111.00	2	110.50	110.00	0	1,664	0.00%
2023/03/27	1	110.50	1	109.50	108.00	0	1,636	0.00%
2023/03/24	1	111.50	2.1	111.21	110.50	-1.1	1,643	-0.06%
2023/03/23	0	0.00	1	111.00	110.00	-1	1,629	-0.06%
2023/03/22	1	109.50	1	110.00	110.00	0	1,625	0.00%
2023/03/20	0	0.00	1	107.00	108.00	-1	1,614	-0.06%
2023/03/17	0	0.00	1	106.50	106.50	-1	1,619	-0.06%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,624	-0.06%
2023/03/15	2	108.25	0	0.00	107.50	2	1,645	0.12%
2023/03/13	1	106.50	0	0.00	107.00	1	1,736	0.06%
2023/03/10	2	110.00	2.1	109.57	110.00	-0.1	1,747	-0.01%
2023/03/09	1	112.49	5	112.00	111.50	-4	1,840	-0.22%
2023/03/08	11.1	111.23	2	111.50	111.50	9.1	1,820	0.50%
2023/03/07	3	106.00	0	0.00	105.00	3	1,717	0.17%
2023/03/06	0	0.00	5	105.50	105.50	-5	1,721	-0.29%
2023/02/23	7	104.28	0	0.00	103.50	7	1,875	0.37%
2023/02/22	0	0.00	2	102.00	101.50	-2	1,922	-0.10%
2023/02/15	0	0.00	5	104.00	104.00	-5	2,338	-0.21%
2023/02/14	0	106.50	0	0.00	106.00	0	2,348	0.00%
2023/02/10	0	0.00	1	113.00	107.00	-1	2,416	-0.04%
2023/02/09	7	110.36	0	0.00	109.50	7	2,373	0.29%
2023/02/03	3	109.00	1	109.00	107.50	2	2,350	0.09%
2023/02/02	1	110.50	0	0.00	109.00	1	2,346	0.04%
2023/02/01	3	107.00	3	107.00	107.50	0	2,326	0.00%
2023/01/31	1	106.00	0	0.00	107.00	1	2,332	0.04%
2023/01/30	5	107.80	0	0.00	106.00	5	2,325	0.21%
2023/01/17	0	0.00	1	103.50	104.50	-1	2,255	-0.04%
2023/01/13	0	0.00	1	106.00	101.50	-1	2,252	-0.04%
2023/01/11	1	103.00	0	0.00	102.50	1	2,206	0.05%
2023/01/10	0	0.00	2	105.50	104.50	-2	2,203	-0.09%
2023/01/03	5	96.00	5	97.78	97.80	0	2,245	0.00%
2022/12/29	4	95.33	4	96.68	96.30	0	2,280	0.00%
2022/12/28	2	95.90	2	95.60	95.40	0	2,345	0.00%
2022/12/27	2	98.60	2	100.00	99.20	0	2,407	0.00%
2022/12/26	1	99.50	0	0.00	98.50	1	2,486	0.04%
2022/12/23	0	0.00	2	98.50	99.50	-2	2,554	-0.08%
2022/12/21	0	0.00	3	101.50	100.50	-3	2,707	-0.11%
2022/12/20	2	100.50	0	0.00	100.50	2	2,752	0.07%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,812	-0.04%
2022/12/07	1.1	105.39	0	0.00	103.50	1.1	2,784	0.04%
2022/12/06	0.1	107.07	0	0.00	106.50	0.1	2,754	0.00%
2022/12/05	4.1	111.25	2	111.00	111.00	2.1	2,723	0.08%
2022/12/02	2	108.00	2	108.50	108.50	0	2,658	0.00%
2022/11/28	1	104.50	0	0.00	104.00	1	2,518	0.04%
2022/11/23	1	104.50	0	0.00	104.00	1	2,530	0.04%
2022/11/18	1	107.50	0	0.00	106.00	1	2,459	0.04%
2022/11/16	4	108.38	0	0.00	108.00	4	2,381	0.17%
2022/11/15	7	106.00	11	108.95	109.50	-4	2,254	-0.18%
2022/11/10	0	0.00	6	95.50	95.50	-6	2,125	-0.28%
2022/11/08	3	92.80	0	0.00	92.40	3	2,124	0.14%
2022/11/07	3	93.67	0	0.00	93.30	3	2,197	0.14%
2022/11/04	1	94.10	1	95.20	96.70	0	2,209	0.00%
2022/11/03	0	0.00	1	94.80	94.80	-1	2,265	-0.04%
2022/11/02	1	94.70	0	0.00	94.40	1	2,346	0.04%
2022/11/01	1	94.70	0	0.00	94.70	1	2,396	0.04%
2022/10/31	0	0.00	2	95.55	95.70	-2	2,495	-0.08%
2022/10/28	0	0.00	1	91.60	91.40	-1	2,528	-0.04%
2022/10/27	0	0.00	2	92.25	92.90	-2	2,534	-0.08%
2022/10/26	2	88.20	2	88.80	88.80	0	2,533	0.00%
2022/10/25	1	88.40	1	87.90	87.50	0	2,534	0.00%
2022/10/19	0	0.00	1	92.40	91.10	-1	2,641	-0.04%
2022/10/14	1	91.10	0	0.00	90.50	1	2,810	0.04%
2022/10/13	0	0.00	2	88.60	85.10	-2	2,835	-0.07%
2022/10/11	15	90.27	22	89.05	88.50	-7	2,908	-0.24%
2022/10/07	5	94.20	5	94.90	94.60	0	3,000	0.00%
2022/10/06	1	94.10	1	95.20	95.50	0	3,040	0.00%
2022/10/05	8	95.45	0	0.00	94.20	8	3,049	0.26%
2022/10/04	0	0.00	1	93.10	93.80	-1	3,038	-0.03%
2022/09/29	3	95.03	6	97.43	92.90	-3	3,245	-0.09%
2022/09/28	7	99.98	0	0.00	97.20	7	3,202	0.22%
2022/09/22	0	0.00	1	119.50	121.00	-1	3,115	-0.03%
2022/09/06	5	122.00	0	0.00	119.50	5	3,601	0.14%
2022/09/01	6	129.25	1	128.50	127.50	5	3,671	0.14%
2022/08/31	0	0.00	15	131.17	131.50	-15	3,663	-0.41%
2022/08/29	0	0.00	2	125.00	126.00	-2	3,692	-0.05%
2022/08/23	5	127.00	0	0.00	127.50	5	3,982	0.13%
2022/08/22	7	130.21	10	130.50	128.50	-3	4,022	-0.07%
2022/08/19	0	0.00	5	129.50	129.50	-5	3,998	-0.13%
2022/08/18	2	123.50	2	125.00	124.50	0	3,947	0.00%
2022/08/17	2	123.00	2	124.50	124.00	0	3,950	0.00%
2022/08/16	2	124.50	2	122.50	123.00	0	3,983	0.00%
2022/08/15	2	123.00	2	124.00	124.50	0	4,055	0.00%
2022/08/12	8	118.13	3	119.50	122.50	5	4,094	0.12%
2022/08/11	3	122.50	4	120.50	120.50	-1	4,113	-0.02%
2022/08/10	8	121.25	3	121.00	120.50	5	4,137	0.12%
2022/08/09	15	125.73	8	125.38	125.00	7	4,121	0.17%
2022/08/08	3	129.50	2	129.50	130.00	1	4,069	0.02%
2022/08/05	10	128.00	0	0.00	129.50	10	4,038	0.25%
2022/08/04	1	125.00	1	127.00	129.50	0	3,959	0.00%
2022/08/03	1	124.50	4	126.00	126.00	-3	3,961	-0.08%
2022/08/02	0	0.00	2	124.50	127.00	-2	3,967	-0.05%
2022/08/01	1	126.50	0	0.00	127.00	1	3,991	0.03%
2022/07/29	4	128.00	0	0.00	129.00	4	4,034	0.10%
2022/07/28	2	127.50	2	126.00	126.50	0	4,072	0.00%
2022/07/27	0	0.00	2	128.00	128.50	-2	4,109	-0.05%
2022/07/26	1	125.00	4	127.88	127.50	-3	4,362	-0.07%
2022/07/22	5	126.50	0	0.00	125.00	5	4,576	0.11%
2022/07/21	5	123.00	5	129.50	128.00	0	4,613	0.00%
2022/07/18	2	123.00	2	124.25	124.50	0	4,884	0.00%
2022/07/15	2	116.75	5	120.00	122.00	-3	5,046	-0.06%
2022/07/14	0	0.00	1	112.00	114.00	-1	4,993	-0.02%
2022/07/11	2	112.25	0	0.00	112.50	2	5,095	0.04%
2022/07/08	1	108.00	2	110.75	111.00	-1	5,042	-0.02%
2022/07/07	1	107.50	2	103.75	111.00	-1	4,893	-0.02%
2022/07/06	3	116.67	0	0.00	111.50	3	4,678	0.06%
2022/06/30	1	131.00	0	0.00	128.50	1	4,554	0.02%
2022/06/29	0	0.00	4	134.75	134.50	-4	4,539	-0.09%
2022/06/28	0	0.00	1	131.50	132.50	-1	4,668	-0.02%
2022/06/27	1	131.50	2	132.00	131.50	-1	4,742	-0.02%
2022/06/24	1	128.00	0	0.00	128.50	1	4,711	0.02%
2022/06/23	0	0.00	1	118.00	124.50	-1	4,660	-0.02%
2022/06/22	0	0.00	1	119.50	119.50	-1	4,605	-0.02%
2022/06/20	2	124.25	3	123.33	122.00	-1	4,497	-0.02%
2022/06/17	3	128.17	1	128.00	129.50	2	4,437	0.05%
2022/06/16	1	138.50	0	0.00	131.50	1	4,399	0.02%
2022/06/15	1.2	138.08	0	0.00	137.00	1.2	4,351	0.03%
2022/06/14	0	0.00	2	144.50	145.00	-2	4,309	-0.05%
2022/06/13	0	0.00	2	146.50	146.00	-2	4,244	-0.05%
2022/06/10	2	148.25	2	148.00	148.50	0	4,214	0.00%
2022/06/08	1	146.00	2	145.75	146.00	-1	4,161	-0.02%
2022/06/07	0	0.00	2	146.50	147.00	-2	4,144	-0.05%
2022/06/06	2	150.25	0	0.00	147.00	2	4,107	0.05%
2022/06/02	1	146.50	2	146.75	146.00	-1	4,008	-0.02%
2022/06/01	1	148.00	1	148.00	148.00	0	3,969	0.00%
2022/05/31	5	148.80	5.4	148.54	147.00	-0.4	3,922	-0.01%
2022/05/30	2	145.50	4	145.25	146.00	-2	3,782	-0.05%
2022/05/27	3	143.00	3.2	141.72	143.50	-0.2	3,728	-0.01%
2022/05/26	4	141.00	5	140.60	140.50	-1	3,679	-0.03%
2022/05/25	0	0.00	2	139.75	140.50	-2	3,661	-0.05%
2022/05/24	3	139.33	5	140.30	138.00	-2	3,663	-0.05%
2022/05/23	4	143.50	10	144.50	142.50	-6	3,617	-0.17%
2022/05/20	1	144.00	2.2	143.55	144.00	-1.2	3,542	-0.03%
2022/05/19	3	142.83	3.2	143.66	144.00	-0.2	3,476	-0.01%
2022/05/17	0.2	140.00	1.2	140.42	140.00	-1	3,358	-0.03%
2022/05/16	2	137.50	2	137.00	135.00	0	3,322	0.00%
2022/05/13	1	136.00	0	0.00	135.50	1	3,295	0.03%
2022/05/12	0	0.00	1	137.00	132.50	-1	3,276	-0.03%
2022/05/10	1	131.00	1	132.50	135.50	0	3,192	0.00%
2022/05/09	2	131.25	5.5	131.14	133.00	-3.5	3,173	-0.11%
2022/05/06	1	135.00	1	134.50	134.50	0	3,131	0.00%
2022/05/05	1	138.00	2	135.25	134.50	-1	3,077	-0.03%
2022/05/04	2	136.25	2	135.50	135.00	0	3,024	0.00%
2022/05/03	1	140.00	3.2	142.06	137.00	-2.2	2,958	-0.07%
2022/04/29	5.5	138.18	5	138.40	138.00	0.5	2,675	0.02%
2022/04/28	2	137.00	3	137.33	135.50	-1	2,587	-0.04%
2022/04/27	4	132.38	2	133.00	136.00	2	2,398	0.08%
2022/04/26	2	139.25	3.2	138.06	131.50	-1.2	2,301	-0.05%
2022/04/25	1	137.00	0.4	136.50	137.00	0.6	2,148	0.03%
2022/04/22	1	138.50	2	138.00	138.00	-1	2,052	-0.05%
2022/04/21	7	135.71	4	137.88	138.00	3	1,943	0.15%
2022/04/20	7	130.93	7	131.00	130.50	0	1,676	0.00%
2022/04/19	0	0.00	1.2	130.25	126.50	-1.2	1,602	-0.07%
2022/04/18	21	125.71	21	128.10	130.00	0	1,483	0.00%
2022/04/15	0.2	119.50	0	0.00	119.50	0.2	1,382	0.01%
2022/04/11	1	120.50	0	0.00	119.50	1	1,793	0.06%
2022/04/07	0	0.00	1	123.00	123.00	-1	1,864	-0.05%
2022/04/06	3	125.00	0	0.00	125.00	3	1,911	0.16%
2022/03/30	0	0.00	1	126.00	130.50	-1	1,826	-0.05%
2022/03/29	0	0.00	1	119.00	119.00	-1	1,743	-0.06%
2022/03/25	1	120.50	0	0.00	120.50	1	1,750	0.06%
2022/03/17	0	0.00	1	123.00	122.00	-1	1,788	-0.06%
2022/03/10	0	0.00	1	119.50	118.00	-1	1,852	-0.05%
2022/03/09	1	117.00	5	118.00	118.00	-4	1,930	-0.21%
2022/03/07	0	0.00	4	117.50	118.50	-4	1,988	-0.20%
2022/03/04	3	120.50	0	0.00	120.50	3	1,993	0.15%
2022/02/22	1	120.50	0	0.00	120.00	1	2,086	0.05%
2022/02/18	2	122.25	2	122.75	124.50	0	2,107	0.00%
2022/02/17	0.2	131.00	0	0.00	130.50	0.2	2,049	0.01%
2022/02/16	0	0.00	1	132.00	133.00	-1	2,083	-0.05%
2022/02/14	0	0.00	2	126.00	126.00	-2	2,192	-0.09%
2022/02/11	0	0.00	1	129.00	128.50	-1	2,313	-0.04%
2022/02/10	0.1	132.00	0	0.00	132.00	0.1	2,569	0.00%
2022/02/09	0.3	130.32	0	0.00	132.00	0.3	2,607	0.01%
2022/02/08	0.2	129.50	0	0.00	129.50	0.2	2,664	0.01%
2022/01/26	0	0.00	1	125.50	125.50	-1	2,719	-0.04%
2022/01/24	0.2	128.50	0	0.00	129.50	0.2	2,841	0.01%
2022/01/21	2.2	132.09	1	131.00	131.00	1.2	2,843	0.04%
2022/01/20	0.2	133.00	1	135.00	135.00	-0.8	2,851	-0.03%
2022/01/19	1.2	133.17	6	132.92	133.00	-4.8	2,867	-0.17%
2022/01/18	1.8	137.11	1	137.50	136.00	0.8	2,872	0.03%
2022/01/17	1.2	137.58	0	0.00	137.00	1.2	2,882	0.04%
2022/01/11	0	0.00	1	136.00	136.50	-1	3,074	-0.03%
2022/01/10	1	139.50	1	137.00	139.50	0	3,363	0.00%
2022/01/07	1	137.50	0	0.00	138.00	1	3,428	0.03%
2022/01/05	10	144.80	8	144.00	143.00	2	3,378	0.06%
2022/01/04	7	149.93	14	148.64	146.00	-7	3,327	-0.21%
2021/12/30	0	0.00	1	143.50	143.00	-1	3,016	-0.03%
2021/12/29	2	144.00	0	0.00	145.00	2	2,999	0.07%
2021/12/28	1	144.50	2	144.00	143.00	-1	2,959	-0.03%
2021/12/21	1	137.50	5	136.50	137.50	-4	2,949	-0.14%
2021/12/10	2	141.00	2	141.00	140.50	0	2,997	0.00%
2021/12/09	0	0.00	1	141.50	141.50	-1	3,005	-0.03%
2021/12/06	1	146.00	0	0.00	144.00	1	3,028	0.03%
2021/12/03	1	146.00	0	0.00	144.50	1	3,015	0.03%
2021/12/02	2	141.00	1	142.50	143.00	1	2,974	0.03%
2021/12/01	1	142.00	0	0.00	142.00	1	2,961	0.03%
2021/11/29	1	132.50	0	0.00	136.00	1	3,003	0.03%
2021/11/25	1	139.00	0	0.00	138.00	1	3,102	0.03%
2021/11/24	0	0.00	1	139.00	138.50	-1	3,117	-0.03%
2021/11/17	4	141.75	2	143.00	142.00	2	3,270	0.06%
2021/11/16	3	143.00	1	142.50	142.50	2	3,270	0.06%
2021/11/15	6	144.00	6	145.00	144.50	0	3,283	0.00%
2021/11/12	6	143.42	0	0.00	143.50	6	3,317	0.18%
2021/11/11	0	0.00	8	142.81	142.00	-8	3,340	-0.24%
2021/11/10	0	0.00	1	148.00	147.50	-1	3,484	-0.03%
2021/11/09	1	148.50	12	143.88	146.50	-11	3,652	-0.30%
2021/11/08	5	139.00	0	0.00	138.00	5	3,417	0.15%
2021/11/05	2	138.50	0	0.00	138.50	2	3,474	0.06%
2021/11/02	6	138.50	2	140.00	136.50	4	3,486	0.11%
2021/11/01	0	0.00	2	139.00	139.00	-2	3,422	-0.06%
2021/10/29	0	136.00	0	0.00	135.00	0	3,421	0.00%
2021/10/26	0	0.00	1	136.50	133.00	-1	3,480	-0.03%
2021/10/21	11	137.55	0	0.00	134.00	11	3,638	0.30%
2021/10/20	0	0.00	2	138.50	137.50	-2	3,645	-0.05%
2021/10/19	0	0.00	2	138.00	137.50	-2	3,661	-0.05%
2021/10/18	1	134.00	1	132.50	134.50	0	3,648	0.00%
2021/10/05	1	119.00	1	122.00	124.00	0	5,048	0.00%
2021/10/04	0	0.00	1	124.00	119.00	-1	5,076	-0.02%
2021/09/29	1	126.50	0	0.00	124.50	1	5,297	0.02%
2021/09/24	0	0.00	4	136.25	136.50	-4	5,473	-0.07%
2021/09/22	1	132.00	0	0.00	133.50	1	5,632	0.02%
2021/09/16	2	132.50	0	0.00	132.00	2	5,795	0.03%
2021/09/15	6	135.33	0	0.00	133.50	6	5,867	0.10%
2021/09/14	3	139.17	0	0.00	138.00	3	6,005	0.05%
2021/09/13	10	142.20	0	0.00	138.50	10	6,083	0.16%
2021/09/08	0	0.00	1	140.50	137.50	-1	6,568	-0.02%
2021/09/06	0	0.00	1	146.00	145.50	-1	6,826	-0.01%
2021/09/02	1	147.51	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	2	148.75	152.00	-2	7,157	-0.03%
2021/08/31	3	145.67	6	144.83	145.00	-3	7,103	-0.04%
2021/08/30	3	143.83	4	143.63	143.50	-1	7,113	-0.01%
2021/08/27	1	143.00	6	145.00	142.50	-5	7,142	-0.07%
2021/08/26	1	148.00	0	0.00	145.00	1	7,202	0.01%
2021/08/25	1	145.00	4	141.00	145.00	-3	7,326	-0.04%
2021/08/24	4	137.50	0	0.00	137.00	4	7,323	0.05%
2021/08/23	0	0.00	4	141.00	140.00	-4	7,362	-0.05%
2021/08/20	1	137.00	0.2	137.00	136.00	0.8	7,413	0.01%
2021/08/19	5	135.90	0	0.00	135.50	5	7,484	0.07%
2021/08/18	0	0.00	5	140.50	142.00	-5	7,595	-0.07%
2021/08/16	1	131.00	1	137.50	134.50	0	7,963	0.00%
2021/08/13	10	144.30	1	143.00	143.00	9	7,790	0.12%
2021/08/12	2	156.75	5	158.30	158.50	-3	7,552	-0.04%
2021/08/11	4	156.38	3	158.50	156.00	1	7,576	0.01%
2021/08/10	0	0.00	6	164.00	163.00	-6	7,581	-0.08%
2021/08/09	4	163.00	0	0.00	162.00	4	7,659	0.05%
2021/08/06	1	165.50	3	166.50	165.50	-2	7,759	-0.03%
2021/08/05	1	169.50	0	0.00	168.00	1	7,924	0.01%
2021/08/04	4	170.00	0	0.00	168.50	4	8,069	0.05%
2021/08/03	1	170.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	5	169.50	10	172.30	172.00	-5	8,146	-0.06%
2021/07/28	3	162.67	5	161.70	163.50	-2	8,249	-0.02%
2021/07/27	9	172.56	3	173.67	170.50	6	8,269	0.07%
2021/07/26	3	174.00	7	174.14	175.00	-4	8,304	-0.05%
2021/07/23	9	170.67	15	170.93	172.50	-6	8,256	-0.07%
2021/07/22	14	170.25	0	0.00	168.00	14	8,207	0.17%
2021/07/21	3	168.17	1	167.50	167.50	2	8,146	0.02%
2021/07/20	1	178.00	6	175.00	175.00	-5	7,935	-0.06%
2021/07/19	1	179.50	21	179.50	179.00	-20	7,871	-0.25%
2021/07/16	3	182.67	4	185.25	184.50	-1	7,815	-0.01%
2021/07/15	6.1	186.52	12	189.67	188.00	-5.9	7,706	-0.08%
2021/07/14	8	186.63	23.6	186.76	183.00	-15.6	7,431	-0.21%
2021/07/13	10	183.90	14	188.00	180.00	-4	7,207	-0.06%
2021/07/12	5	179.70	41.2	179.05	186.00	-36.2	6,948	-0.52%
2021/07/09	0.1	171.50	2.5	172.40	170.50	-2.4	6,644	-0.04%
2021/07/08	5	175.40	10	176.30	173.00	-5	6,766	-0.07%
2021/07/07	30	172.08	5	173.50	172.00	25	6,750	0.37%
2021/07/06	1	169.00	0	0.00	168.00	1	6,792	0.01%
2021/07/05	4	173.75	2	172.25	172.00	2	6,838	0.03%
2021/07/02	1	162.50	0	169.50	168.50	1	6,829	0.01%
2021/06/30	10.2	169.49	0	0.00	169.00	10.2	6,861	0.15%
2021/06/29	10	169.05	0	0.00	168.50	10	6,940	0.14%
2021/06/28	1	173.00	2	174.25	173.00	-1	7,134	-0.01%
2021/06/25	13	177.31	0	0.00	174.00	13	7,129	0.18%
2021/06/24	31	178.26	2	178.00	176.50	29	7,045	0.41%
2021/06/23	13	175.69	23	177.41	175.00	-10	7,014	-0.14%
2021/06/21	7	174.86	1	171.50	171.50	6	6,832	0.09%
2021/06/18	5	180.50	1	179.00	177.00	4	6,705	0.06%
2021/06/17	14	172.32	17	174.29	174.50	-3	6,484	-0.05%
2021/06/16	10	170.50	10	171.00	169.50	0	6,390	0.00%
2021/06/15	9	172.83	8	170.00	172.00	1	6,359	0.02%
2021/06/11	3	163.50	2	166.50	167.00	1	6,218	0.02%
2021/06/10	0	0.00	1	156.50	160.00	-1	5,943	-0.02%
2021/06/08	1	154.50	2	154.50	155.00	-1	5,946	-0.02%
2021/06/04	1	154.00	1	155.00	151.50	0	5,961	0.00%
2021/06/03	0	0.00	1	159.00	157.00	-1	5,978	-0.02%
2021/06/02	0	0.00	1	156.00	157.50	-1	5,940	-0.02%
2021/06/01	8	152.00	12	154.67	155.00	-4	5,765	-0.07%
2021/05/31	3	152.17	1	153.00	152.50	2	5,804	0.03%
2021/05/28	8	154.50	11	154.14	154.00	-3	5,953	-0.05%
2021/05/27	5	151.00	2	153.50	149.00	3	5,968	0.05%
2021/05/26	0	0.00	1	151.00	150.00	-1	5,931	-0.02%
2021/05/25	5	148.20	8	147.88	146.50	-3	5,877	-0.05%
2021/05/24	0	0.00	6	142.17	143.50	-6	5,725	-0.10%
2021/05/20	4	129.00	0	0.00	124.50	4	5,629	0.07%
2021/05/18	4	127.75	0	0.00	131.00	4	5,877	0.07%
2021/05/17	1	127.50	1	128.50	123.50	0	5,961	0.00%
2021/05/14	2	130.75	2	131.25	127.00	0	6,002	0.00%
2021/05/13	2	128.26	0	0.00	132.00	2	6,118	0.03%
2021/05/12	1	122.00	1	123.50	122.00	0	6,583	0.00%
2021/05/11	1	135.50	2	138.00	135.00	-1	6,563	-0.02%
2021/05/10	0	0.00	1	149.00	147.00	-1	6,685	-0.01%
2021/05/07	1	150.50	0	0.00	151.50	1	6,828	0.01%
2021/05/06	1	145.50	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	145.00	0	0.00	145.00	0	7,264	0.00%
2021/05/03	5	147.50	1	151.50	146.00	4	8,256	0.05%
2021/04/27	1	160.49	1	161.00	159.50	0	8,883	0.00%
2021/04/23	2	157.50	1	156.00	159.50	1	9,430	0.01%
2021/04/22	1	157.00	1	157.00	156.00	0	9,853	0.00%
2021/04/21	0	0.00	1	160.50	159.50	-1	10,035	-0.01%
2021/04/20	1	161.00	0	0.00	162.00	1	10,308	0.01%
2021/04/16	1	162.00	0	0.00	161.00	1	11,002	0.01%
2021/04/14	2	160.00	6	163.67	159.00	-4	12,043	-0.03%
2021/04/13	1	165.00	0	0.00	164.50	1	12,703	0.01%
2021/04/12	2	168.50	10	168.50	168.00	-8	12,875	-0.06%
2021/04/09	5	177.50	0	0.00	175.00	5	13,056	0.04%
2021/04/08	3	178.83	1	179.00	178.50	2	13,451	0.01%
2021/04/07	17	178.41	11	179.59	179.50	6	13,495	0.04%
2021/04/06	3	176.00	31	180.50	176.00	-28	13,482	-0.21%
2021/04/01	36	180.32	2	178.50	179.00	34	13,519	0.25%
2021/03/31	5	173.51	2	180.75	181.00	3	13,493	0.02%
2021/03/29	0	0.00	2	174.00	172.50	-2	13,563	-0.01%
2021/03/26	0	171.50	1	174.00	173.00	-1	13,815	-0.01%
2021/03/25	1	166.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	1	170.00	0	0.00	170.00	1	14,331	0.01%
2021/03/22	0	172.50	0	0.00	171.00	0	14,591	0.00%
2021/03/19	0	175.00	5	174.50	174.50	-5	15,058	-0.03%
2021/03/17	0	175.75	0	0.00	173.00	0	16,019	0.00%
2021/03/16	0	173.50	0	0.00	172.00	0	16,435	0.00%
2021/03/15	2	173.51	0	0.00	173.00	2	17,301	0.01%
2021/03/12	5	175.50	0	0.00	174.00	5	18,042	0.03%
2021/03/11	1.1	170.21	1	170.50	174.50	0.1	18,240	0.00%
2021/03/10	0	0.00	2	171.00	168.00	-2	18,435	-0.01%
2021/03/09	2	165.25	2	168.00	169.50	0	18,692	0.00%
2021/03/08	0	0.00	1	173.00	166.50	-1	18,842	-0.01%
2021/03/05	2	170.25	1.6	170.75	170.00	0.4	18,948	0.00%
2021/03/03	0	0.00	10	176.10	177.50	-10	19,401	-0.05%
2021/03/02	1	169.00	0	0.00	166.50	1	19,411	0.01%
2021/02/26	1	172.50	0	0.00	173.00	1	19,843	0.01%
2021/02/25	1.1	175.57	1	175.50	175.00	0.1	20,021	0.00%
2021/02/24	11	178.41	9	181.00	177.00	2	20,393	0.01%
2021/02/22	3	184.00	0	0.00	181.50	3	21,242	0.01%
2021/02/19	9	183.50	10	184.55	183.50	-1	21,752	0.00%
2021/02/17	11	180.18	8	181.25	181.00	3	22,991	0.01%
2021/02/05	1.1	177.00	1	174.50	174.50	0.1	23,351	0.00%
2021/02/04	13.1	173.05	17	172.59	174.00	-4	23,961	-0.02%
2021/02/03	17	181.97	15	178.37	178.00	2	24,408	0.01%
2021/02/02	12	192.00	9	192.44	192.50	3	24,549	0.01%
2021/02/01	21	187.45	22	183.52	191.00	-1	25,135	0.00%
2021/01/29	3.1	192.52	4	189.38	185.50	-0.9	25,467	0.00%
2021/01/28	16	194.47	2	194.75	192.00	14	25,635	0.05%
2021/01/27	9	204.39	9	205.11	203.00	0	25,941	0.00%
2021/01/26	27	208.96	80	210.51	203.00	-53	26,040	-0.20%
2021/01/25	7	200.86	3	200.33	200.00	4	24,975	0.02%
2021/01/22	4	201.38	4	204.13	203.00	0	24,898	0.00%
2021/01/21	3	198.50	6	200.67	203.00	-3	24,715	-0.01%
2021/01/20	11	198.18	7	196.86	195.00	4	24,517	0.02%
2021/01/19	1	206.50	4	202.63	204.00	-3	24,299	-0.01%
2021/01/18	4	197.13	5	199.40	202.50	-1	24,131	0.00%
2021/01/15	51	205.76	3	211.00	193.00	48	23,970	0.20%
2021/01/14	7	201.71	5	201.80	199.00	2	23,591	0.01%
2021/01/13	24	202.33	20	203.90	202.00	4	23,410	0.02%
2021/01/12	19	205.63	18	207.31	199.50	1	23,156	0.00%
2021/01/11	17	202.03	11	202.05	205.50	6	22,830	0.03%
2021/01/08	27	203.17	22	202.27	196.00	5	22,519	0.02%
2021/01/07	17	201.62	22	202.41	203.00	-5	22,024	-0.02%
2021/01/06	19.4	195.14	80	193.07	193.00	-60.6	21,470	-0.28%
2021/01/05	17	191.38	15	189.37	188.00	2	20,708	0.01%
2021/01/04	25	189.22	29	188.50	187.50	-4	20,524	-0.02%
2020/12/31	64	184.12	18	183.92	183.50	46	20,324	0.23%
2020/12/30	2	175.00	2	175.50	176.50	0	19,893	0.00%
2020/12/29	0	0.00	10	172.50	171.50	-10	19,833	-0.05%
2020/12/28	1	173.50	3	172.83	172.00	-2	19,785	-0.01%
2020/12/25	2	169.25	2	172.25	169.00	0	19,703	0.00%
2020/12/24	4	172.50	2	171.50	170.00	2	19,653	0.01%
2020/12/23	2	171.50	1	173.00	173.50	1	19,578	0.01%
2020/12/22	5	168.50	5	169.30	167.50	0	19,489	0.00%
2020/12/21	1	163.50	3	167.33	164.00	-2	19,295	-0.01%
2020/12/18	1	173.00	2	172.00	171.50	-1	19,108	-0.01%
2020/12/17	16	174.34	14	174.25	175.00	2	19,345	0.01%
2020/12/16	6	175.17	1	175.00	171.50	5	19,198	0.03%
2020/12/15	8	174.88	2	174.00	171.00	6	18,978	0.03%
2020/12/14	15	182.00	18	181.08	176.00	-3	18,544	-0.02%
2020/12/11	46	193.73	6	196.17	188.00	40	18,244	0.22%
2020/12/10	25	207.14	25	205.64	208.50	0	17,953	0.00%
2020/12/09	29	201.76	42	203.89	204.00	-13	17,732	-0.07%
2020/12/08	27	193.85	28	187.89	199.00	-1	16,902	-0.01%
2020/12/07	11	178.45	43	176.49	181.00	-32	16,210	-0.20%
2020/12/04	10	180.35	0	0.00	176.50	10	16,011	0.06%
2020/12/03	3	180.83	10	181.80	185.00	-7	15,856	-0.04%
2020/12/02	7	178.93	0	0.00	177.00	7	15,706	0.04%
2020/12/01	6	178.17	6	180.33	180.50	0	15,636	0.00%
2020/11/30	6	178.75	7	179.64	179.50	-1	15,668	-0.01%
2020/11/27	7	174.14	1	175.50	177.00	6	15,781	0.04%
2020/11/26	15	181.67	20	179.58	179.50	-5	15,633	-0.03%
2020/11/25	8	181.50	6	185.83	179.00	2	15,522	0.01%
2020/11/24	0	0.00	1	187.50	185.00	-1	15,127	-0.01%
2020/11/23	7	187.14	6	187.92	190.00	1	15,109	0.01%
2020/11/20	9	189.83	12	190.42	187.00	-3	15,053	-0.02%
2020/11/19	7	190.36	12	189.83	189.50	-5	14,903	-0.03%
2020/11/18	10	184.00	7	185.43	186.50	3	14,501	0.02%
2020/11/17	20	185.98	10	184.30	179.50	10	14,192	0.07%
2020/11/16	44	184.68	17	182.41	190.00	27	13,878	0.19%
2020/11/13	8	171.13	9	171.78	175.00	-1	13,259	-0.01%
2020/11/12	14	169.57	12	168.08	170.00	2	12,977	0.02%
2020/11/11	5	161.80	10	166.40	171.00	-5	12,355	-0.04%
2020/11/10	15	158.17	17	157.50	160.00	-2	11,944	-0.02%
2020/11/09	23	150.20	36	151.92	156.50	-13	11,295	-0.12%
2020/11/06	8	140.94	14	140.64	142.50	-6	10,799	-0.06%
2020/11/05	3	133.83	12	136.00	136.50	-9	10,591	-0.08%
2020/11/04	4	133.75	19	132.79	135.00	-15	10,510	-0.14%
2020/11/03	1	127.00	11	125.95	127.00	-10	10,071	-0.10%
2020/10/30	1	119.50	0	0.00	120.00	1	9,998	0.01%
2020/10/29	3	116.00	3	120.00	121.00	0	10,137	0.00%
2020/10/28	6	120.50	1	121.00	120.50	5	10,289	0.05%
2020/10/27	0	0.00	2	121.50	124.00	-2	10,407	-0.02%
2020/10/26	6	124.50	3	125.67	122.50	3	10,636	0.03%
2020/10/23	3	124.00	12	123.67	124.50	-9	10,925	-0.08%
2020/10/22	0	0.00	11	120.50	121.00	-11	11,681	-0.09%
2020/10/21	0	0.00	5	119.50	117.00	-5	12,242	-0.04%
2020/10/20	6	116.58	1	117.00	117.50	5	12,615	0.04%
2020/10/19	1	120.00	2	120.25	118.50	-1	12,784	-0.01%
2020/10/16	11	120.32	0	0.00	118.50	11	13,006	0.08%
2020/10/15	0	0.00	4	123.63	123.00	-4	13,396	-0.03%
2020/10/14	1	123.50	3	123.17	122.50	-2	13,720	-0.01%
2020/10/13	3	122.50	3	122.00	123.50	0	14,190	0.00%
2020/10/12	1	122.00	12	123.50	121.50	-11	14,629	-0.08%
2020/10/08	6	121.00	12	121.79	121.00	-6	15,305	-0.04%
2020/10/07	3	117.83	1	118.50	118.00	2	15,940	0.01%
2020/10/06	2	118.00	1	118.00	117.00	1	16,476	0.01%
2020/10/05	2	118.00	2	117.00	116.50	0	17,141	0.00%
2020/09/30	0	0.00	1	116.50	117.00	-1	17,743	-0.01%
2020/09/29	0	0.00	3	114.50	113.50	-3	18,154	-0.02%
2020/09/28	0	0.00	1	113.00	114.00	-1	18,800	-0.01%
2020/09/25	8	113.00	8	112.88	110.50	0	19,141	0.00%
2020/09/24	9	115.17	6	115.67	115.00	3	19,447	0.02%
2020/09/23	10	118.10	5	118.80	119.50	5	20,036	0.02%
2020/09/22	28	119.64	4	118.75	118.00	24	20,364	0.12%
2020/09/21	2	126.25	0	0.00	125.50	2	20,809	0.01%
2020/09/18	2	127.50	1	128.00	127.00	1	21,670	0.00%
2020/09/16	5	129.20	3	131.67	128.00	2	23,416	0.01%
2020/09/15	18	131.81	5	131.60	129.50	13	23,469	0.06%
2020/09/14	4	128.63	15	130.03	131.50	-11	23,225	-0.05%
2020/09/11	2	125.50	0	0.00	125.50	2	23,024	0.01%
2020/09/10	0	0.00	1	128.50	125.00	-1	22,969	0.00%
2020/09/09	2	123.25	2	125.75	126.50	0	22,944	0.00%
2020/09/08	0	0.00	1	126.00	126.00	-1	22,944	0.00%
2020/09/07	8	124.94	1	130.50	124.00	7	22,954	0.03%
2020/09/04	3	124.50	5	126.20	129.00	-2	22,976	-0.01%
2020/09/03	7	128.71	3	131.33	127.50	4	22,886	0.02%
2020/09/02	3	129.00	23	129.15	129.00	-20	22,798	-0.09%
2020/09/01	6	125.00	11	124.64	125.50	-5	22,541	-0.02%
2020/08/31	2	123.00	3	124.67	123.50	-1	22,476	0.00%
2020/08/28	7	121.57	8	121.13	123.00	-1	22,550	0.00%
2020/08/27	13	121.69	5	122.90	121.50	8	22,530	0.04%
2020/08/26	24	119.79	23	121.65	122.00	1	22,493	0.00%
2020/08/25	3	114.67	26	117.52	118.00	-23	22,183	-0.10%
2020/08/24	3	108.83	5	110.10	112.00	-2	21,931	-0.01%
2020/08/21	3	108.33	7	107.43	110.00	-4	21,832	-0.02%
2020/08/20	6	104.83	23	109.57	102.00	-17	21,572	-0.08%
2020/08/19	4	113.75	1	119.00	112.50	3	21,309	0.01%
2020/08/18	15	117.63	5	119.00	118.00	10	21,142	0.05%
2020/08/17	40	123.28	8	124.06	122.00	32	20,998	0.15%
2020/08/14	12	119.54	21	122.38	126.00	-9	21,133	-0.04%
2020/08/13	8	121.88	2	125.75	120.50	6	20,947	0.03%
2020/08/12	12	124.00	6	126.25	123.50	6	20,939	0.03%
2020/08/11	8	128.31	5	130.20	127.50	3	20,872	0.01%
2020/08/10	3	129.50	15	129.67	128.00	-12	20,869	-0.06%
2020/08/07	15	129.07	12	127.13	126.50	3	20,790	0.01%
2020/08/06	5	128.20	13	128.73	128.50	-8	20,802	-0.04%
2020/08/05	6	127.42	2	128.75	127.00	4	20,761	0.02%
2020/08/04	6	127.75	6	128.92	128.00	0	20,817	0.00%
2020/08/03	3	126.00	3	127.67	125.00	0	20,802	0.00%
2020/07/31	1	122.50	5	124.40	126.00	-4	20,709	-0.02%
2020/07/30	4	125.00	6	125.75	123.00	-2	20,683	-0.01%
2020/07/29	13	118.85	8	120.94	125.00	5	20,576	0.02%
2020/07/28	30	125.08	14	127.89	119.00	16	20,433	0.08%
2020/07/27	15	128.67	17	128.85	130.00	-2	19,670	-0.01%
2020/07/24	12	124.33	11	126.73	122.00	1	19,162	0.01%
2020/07/23	1	125.00	0	0.00	125.50	1	18,906	0.01%
2020/07/22	19	125.47	19	127.79	128.00	0	18,943	0.00%
2020/07/21	5	126.10	10	125.00	126.50	-5	18,718	-0.03%
2020/07/20	8	117.38	10	118.10	120.50	-2	18,387	-0.01%
2020/07/17	20	122.15	8	122.00	121.50	12	18,135	0.07%
2020/07/16	24	125.73	25	124.40	128.00	-1	17,773	-0.01%
2020/07/15	32	132.63	30	130.33	125.00	2	17,379	0.01%
2020/07/14	21	139.98	6	141.67	136.50	15	16,998	0.09%
2020/07/13	15	136.37	10	136.45	140.50	5	16,475	0.03%
2020/07/10	30	132.27	22	132.27	128.00	8	16,084	0.05%
2020/07/09	27	139.46	23	137.28	138.00	4	15,491	0.03%
2020/07/08	13	131.69	3	133.33	133.00	10	14,981	0.07%
2020/07/07	19	129.13	17	127.56	129.50	2	14,728	0.01%
2020/07/06	14	120.89	11	121.86	123.00	3	14,173	0.02%
2020/07/03	8	122.00	5	123.20	119.50	3	13,982	0.02%
2020/07/02	7	120.36	17	122.97	125.00	-10	13,554	-0.07%
2020/07/01	10	116.30	9	116.72	116.00	1	12,873	0.01%
2020/06/30	16	114.44	7	115.21	112.00	9	12,431	0.07%
2020/06/29	11	112.05	11	112.23	115.00	0	11,637	0.00%
2020/06/24	11	103.05	19	101.86	105.50	-8	10,716	-0.07%
2020/06/23	15	93.97	20	93.63	96.10	-5	9,831	-0.05%
2020/06/22	2	84.40	4	85.98	87.40	-2	8,916	-0.02%
2020/06/19	2	84.15	2	84.60	84.00	0	8,763	0.00%
2020/06/18	0	0.00	6	83.38	84.40	-6	8,698	-0.07%
2020/06/17	1	81.10	2	81.80	81.30	-1	8,622	-0.01%
2020/06/16	0	0.00	1	81.60	82.30	-1	8,616	-0.01%
2020/06/15	1	80.80	0	0.00	79.80	1	8,564	0.01%
2020/06/12	3	80.80	0	0.00	81.50	3	8,550	0.04%
2020/06/11	1	82.20	0	0.00	81.60	1	8,523	0.01%
2020/06/10	0	0.00	2	86.40	86.10	-2	8,428	-0.02%
2020/06/09	2	85.90	1	86.50	86.00	1	8,424	0.01%
2020/06/08	0	0.00	3	88.07	86.80	-3	8,733	-0.03%
2020/06/05	0	0.00	1	87.10	86.80	-1	8,930	-0.01%
2020/06/04	2	87.00	1	88.60	86.50	1	9,056	0.01%
2020/06/03	3	85.63	3	85.77	85.90	0	9,109	0.00%
2020/06/02	4	85.80	6	86.37	84.00	-2	9,114	-0.02%
2020/06/01	1	83.80	3	83.87	85.20	-2	9,265	-0.02%
2020/05/29	2	81.45	2	81.95	81.70	0	9,465	0.00%
2020/05/28	5	83.20	2	84.10	81.50	3	9,550	0.03%
2020/05/26	2	84.90	5	85.26	84.50	-3	9,532	-0.03%
2020/05/25	2	83.00	3	83.00	83.40	-1	9,439	-0.01%
2020/05/22	3	82.67	1	81.90	81.90	2	9,445	0.02%
2020/05/21	2	83.05	4	82.30	84.50	-2	9,372	-0.02%
2020/05/20	1	77.70	2	78.85	78.20	-1	9,126	-0.01%
2020/05/19	2	78.30	1	79.00	77.70	1	9,054	0.01%
2020/05/18	3	80.87	1	80.50	79.10	2	8,949	0.02%
2020/05/15	9	83.03	3	81.90	83.50	6	8,879	0.07%
2020/05/14	3	87.57	2	88.40	85.20	1	8,911	0.01%
2020/05/13	1	88.40	2	88.00	88.40	-1	9,000	-0.01%
2020/05/12	1	87.30	3	86.70	86.10	-2	9,134	-0.02%
2020/05/11	18	88.08	19	87.48	87.30	-1	9,661	-0.01%
2020/05/08	2	85.05	2	85.50	84.80	0	9,777	0.00%
2020/05/07	0	0.00	2	84.25	83.70	-2	9,807	-0.02%
2020/05/06	4	82.00	19	82.36	81.70	-15	9,836	-0.15%
2020/05/05	3	84.77	1	86.70	83.50	2	9,946	0.02%
2020/05/04	11	85.09	4	84.43	85.00	7	9,910	0.07%
2020/04/30	2	83.05	1	83.90	82.70	1	9,851	0.01%
2020/04/29	1	82.50	4	82.65	81.90	-3	9,859	-0.03%
2020/04/28	1	82.20	0	0.00	82.00	1	9,997	0.01%
2020/04/27	0	0.00	5	80.82	83.00	-5	9,876	-0.05%
2020/04/24	0	0.00	2	78.60	77.70	-2	9,790	-0.02%
2020/04/23	4	78.40	2	78.70	78.10	2	10,157	0.02%
2020/04/22	13	76.71	13	75.85	76.80	0	10,429	0.00%
2020/04/21	1	76.70	1	75.60	75.00	0	10,445	0.00%
2020/04/20	22	78.55	38	78.31	78.60	-16	10,568	-0.15%
2020/04/17	6	81.65	9	81.37	79.40	-3	10,565	-0.03%
2020/04/16	6	77.08	7	77.41	78.00	-1	10,358	-0.01%
2020/04/15	19	74.66	19	74.80	74.70	0	10,145	0.00%
2020/04/13	1	72.20	1	73.60	72.10	0	9,871	0.00%
2020/04/08	14	72.06	0	0.00	73.30	14	9,411	0.15%
2020/04/07	0	0.00	3	67.67	69.00	-3	9,184	-0.03%
2020/04/06	0	0.00	2	62.10	62.80	-2	9,159	-0.02%
2020/04/01	0	0.00	1	60.20	61.00	-1	9,162	-0.01%
2020/03/27	0	0.00	1	60.30	57.00	-1	9,680	-0.01%
2020/03/26	0	0.00	1	56.40	58.50	-1	9,843	-0.01%
2020/03/25	0	0.00	1	55.30	55.30	-1	10,074	-0.01%
2020/03/16	2	62.25	0	0.00	59.90	2	12,017	0.02%
2020/03/13	0	0.00	3	66.50	66.50	-3	11,967	-0.03%
2020/03/12	22	75.13	7	75.07	73.80	15	11,995	0.13%
2020/03/11	7	83.89	2	89.50	82.00	5	11,586	0.04%
2020/03/10	4	83.48	2	84.20	88.90	2	11,269	0.02%
2020/03/09	3	89.23	2	86.20	85.40	1	11,052	0.01%
2020/03/06	4	92.43	0	0.00	92.20	4	10,805	0.04%
2020/03/05	17	93.31	11	94.37	94.40	6	10,694	0.06%
2020/03/04	6	93.00	1	90.90	90.50	5	10,369	0.05%
2020/03/03	0	0.00	2	92.65	93.30	-2	10,123	-0.02%
2020/03/02	1	84.00	2	87.00	88.00	-1	10,366	-0.01%
2020/02/26	0	0.00	1	92.70	91.00	-1	10,801	-0.01%
2020/02/20	1	90.30	0	0.00	90.50	1	12,200	0.01%
2020/02/19	1	87.40	2	88.90	89.60	-1	12,238	-0.01%
2020/02/17	5	92.14	2	95.10	90.30	3	12,367	0.02%
2020/02/14	1	92.40	0	0.00	92.90	1	12,039	0.01%
2020/02/13	1	92.30	2	93.35	92.20	-1	11,828	-0.01%
2020/02/12	10	93.11	4	93.73	93.90	6	11,698	0.05%
2020/02/11	0	0.00	6	88.98	90.30	-6	11,126	-0.05%
2020/02/10	2	81.45	26	83.57	82.10	-24	10,831	-0.22%
2020/02/07	2	82.95	1	81.00	81.50	1	10,693	0.01%
2020/02/06	7	83.56	13	83.71	84.50	-6	10,615	-0.06%
2020/02/05	6	80.25	0	0.00	79.10	6	10,467	0.06%
2020/02/04	4	79.50	0	0.00	80.20	4	10,441	0.04%
2020/02/03	2	74.20	0	0.00	74.70	2	10,361	0.02%
2020/01/31	1	78.50	1	79.90	78.60	0	10,724	0.00%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	11	91.12	11	89.83	89.60	0	11,261	0.00%
2020/01/17	1	89.50	1	88.60	90.00	0	11,488	0.00%
2020/01/16	6	86.13	7	86.57	87.20	-1	11,434	-0.01%
2020/01/15	8	83.73	2	83.60	83.50	6	11,303	0.05%
2020/01/14	31	83.64	16	84.60	84.60	15	11,542	0.13%
2020/01/10	1	83.00	1	80.00	80.30	0	11,529	0.00%
2019/12/25	2	80.70	0	0.00	77.80	2	11,476	0.02%
2019/12/24	1	80.50	4	79.55	80.50	-3	11,212	-0.03%
2019/12/23	3	77.37	4	77.10	77.70	-1	11,084	-0.01%
2019/12/20	3	80.27	3	80.07	78.80	0	10,936	0.00%
2019/12/19	4	83.58	0	0.00	83.00	4	10,824	0.04%
2019/12/18	1	82.00	2	82.50	83.00	-1	10,621	-0.01%
2019/12/17	4	82.43	0	0.00	82.80	4	10,511	0.04%
2019/12/16	2	81.65	5	82.62	83.50	-3	10,491	-0.03%
2019/12/13	1	79.90	4	80.88	79.40	-3	10,099	-0.03%
2019/12/12	0	0.00	2	78.45	79.70	-2	9,473	-0.02%
2019/12/10	0	0.00	5	70.60	71.30	-5	9,143	-0.05%
2019/11/28	0	0.00	11	65.41	65.70	-11	9,726	-0.11%
2019/11/27	10	66.62	1	66.20	66.20	9	9,792	0.09%
2019/11/26	1	71.80	1	69.40	69.90	0	9,471	0.00%
2019/11/25	1	71.30	1	69.50	70.30	0	9,255	0.00%
2019/11/22	16	71.25	14	71.54	71.00	2	9,023	0.02%
2019/11/21	11	65.98	8	66.99	70.00	3	8,275	0.04%
2019/11/20	1	65.00	1	64.50	63.70	0	7,756	0.00%
2019/11/19	0	0.00	1	64.10	64.10	-1	7,777	-0.01%
2019/11/18	8	63.98	0	0.00	63.50	8	8,006	0.10%
2019/11/11	1	64.10	0	0.00	60.90	1	8,044	0.01%
2019/11/08	0	0.00	1	66.60	67.00	-1	7,968	-0.01%
2019/11/07	1	63.50	0	0.00	64.20	1	7,975	0.01%
2019/11/05	1	65.60	1	66.20	66.60	0	8,016	0.00%
2019/11/04	0	0.00	1	66.40	67.00	-1	8,031	-0.01%
2019/11/01	0	0.00	1	65.50	65.70	-1	7,989	-0.01%
2019/10/31	2	63.75	0	0.00	62.90	2	7,970	0.03%
2019/10/30	4	64.28	4	65.23	65.30	0	7,902	0.00%
2019/10/29	4	61.78	3	62.53	62.50	1	7,459	0.01%
2019/10/28	5	60.50	6	61.13	62.50	-1	7,213	-0.01%
2019/10/25	2	58.45	2	59.00	58.40	0	6,847	0.00%
2019/10/24	4	55.60	5	56.22	57.10	-1	6,622	-0.02%
2019/10/23	1	54.10	2	54.25	53.20	-1	6,388	-0.02%
2019/10/22	2	52.25	1	52.60	53.40	1	6,493	0.02%
2019/10/21	0	0.00	3	49.83	50.70	-3	6,472	-0.05%
2019/10/18	1	48.55	3	48.65	48.75	-2	6,602	-0.03%
2019/10/16	1	46.85	1	47.30	46.60	0	6,805	0.00%
2019/10/15	1	46.55	7	46.74	46.70	-6	6,832	-0.09%
2019/10/14	8	45.84	2	46.05	45.85	6	6,886	0.09%
2019/10/09	0	0.00	1	47.30	46.75	-1	6,921	-0.01%
2019/10/07	1	48.05	0	0.00	47.80	1	7,375	0.01%
2019/10/04	3	48.52	1	49.05	48.00	2	7,409	0.03%
2019/10/03	0	0.00	5	48.30	48.45	-5	7,488	-0.07%
2019/09/27	3	47.18	6	47.75	47.80	-3	7,994	-0.04%
2019/09/26	7	47.90	1	49.10	47.70	6	8,055	0.07%
2019/09/25	3	48.83	0	0.00	48.60	3	7,997	0.04%
2019/09/19	2	50.10	3	49.83	49.75	-1	7,631	-0.01%
2019/09/18	1	48.40	0	0.00	48.70	1	7,452	0.01%
2019/09/17	1	48.40	2	48.25	48.20	-1	7,429	-0.01%
2019/09/04	0	0.00	1	49.20	49.00	-1	6,930	-0.01%
2019/09/03	1	48.05	3	48.50	48.15	-2	6,843	-0.03%
2019/09/02	3	48.13	1	47.65	47.80	2	6,790	0.03%
2019/08/30	1	48.50	1	48.30	48.10	0	6,767	0.00%
2019/08/26	0	0.00	3	45.80	45.25	-3	6,483	-0.05%
2019/08/23	1	47.25	2	47.40	47.10	-1	6,419	-0.02%
2019/08/22	1	48.75	0	0.00	48.20	1	6,365	0.02%
2019/08/21	1	49.50	2	48.50	49.50	-1	6,219	-0.02%
2019/08/20	2	47.93	8	47.22	46.70	-6	5,900	-0.10%
2019/08/16	11	47.25	1	46.45	46.15	10	5,768	0.17%
2019/08/15	4	47.30	0	0.00	49.10	4	5,559	0.07%
2019/08/12	2	49.00	1	48.95	48.90	1	5,341	0.02%
2019/08/06	0	0.00	1	43.30	45.05	-1	5,075	-0.02%
2019/08/05	1	46.70	0	0.00	46.35	1	4,992	0.02%
2019/08/01	0	0.00	1	48.10	48.25	-1	4,875	-0.02%
2019/07/31	0	0.00	3	48.77	49.00	-3	4,831	-0.06%
2019/07/30	1	47.00	2	47.45	47.50	-1	4,736	-0.02%
2019/07/29	2	50.30	0	0.00	49.50	2	4,617	0.04%
2019/07/26	1	51.70	2	52.15	51.00	-1	4,519	-0.02%
2019/07/25	3	50.97	0	0.00	51.50	3	4,353	0.07%
2019/07/24	5	51.42	5	50.73	51.50	0	4,223	0.00%
2019/07/23	3	48.82	3	48.32	48.05	0	3,858	0.00%
2019/07/22	6	46.58	5	47.05	48.95	1	3,506	0.03%
2019/07/15	0	0.00	1	43.10	43.65	-1	2,741	-0.04%
2019/07/05	0	0.00	6	40.68	42.40	-6	2,310	-0.26%
2019/07/03	1	38.55	0	0.00	39.30	1	1,933	0.05%
2019/07/01	0	0.00	1	35.15	35.20	-1	1,845	-0.05%
2019/06/25	1	33.65	0	0.00	33.65	1	1,971	0.05%
2019/06/21	1	34.55	0	0.00	34.65	1	2,070	0.05%
2019/06/11	0	0.00	1	34.50	34.00	-1	2,045	-0.05%
2019/06/05	1	31.70	0	0.00	31.55	1	1,972	0.05%
2019/06/04	0	0.00	2	31.65	31.40	-2	1,980	-0.10%
2019/05/31	2	32.80	0	0.00	32.55	2	2,041	0.10%
2019/05/06	5	38.90	1	39.00	38.50	4	2,907	0.14%
2019/04/24	1	42.80	0	0.00	42.05	1	3,522	0.03%
2019/04/17	0	0.00	5	44.00	43.60	-5	3,387	-0.15%
2019/04/15	0	0.00	1	44.10	44.00	-1	3,260	-0.03%
2019/04/12	0	0.00	3	41.60	42.00	-3	3,118	-0.10%
2019/04/09	0	0.00	6	42.10	42.70	-6	3,017	-0.20%
2019/04/08	0	0.00	1	41.50	41.45	-1	2,915	-0.03%
2019/03/27	1	41.15	0	0.00	41.60	1	2,738	0.04%
2019/03/07	3	38.80	0	0.00	38.00	3	2,872	0.10%
2019/02/26	6	40.30	0	0.00	40.20	6	2,979	0.20%
2019/02/15	0	0.00	2	42.10	42.00	-2	2,897	-0.07%
2019/02/14	7	43.08	2	43.45	43.25	5	2,836	0.18%
2019/02/12	3	39.98	2	40.10	39.55	1	2,629	0.04%
2019/02/11	3	40.15	2	40.00	39.80	1	2,624	0.04%
2019/01/28	0	0.00	1	38.15	38.20	-1	2,676	-0.04%
2019/01/25	1	38.00	5	38.13	38.10	-4	2,673	-0.15%
2019/01/24	10	38.04	11	38.23	38.30	-1	2,630	-0.04%
2019/01/23	5	36.23	9	35.95	37.00	-4	2,159	-0.19%
2019/01/18	0	0.00	5	33.20	33.55	-5	2,082	-0.24%
2019/01/09	5	33.35	0	0.00	33.30	5	2,315	0.22%
2018/12/18	1	35.20	5	35.20	35.15	-4	2,888	-0.14%
2018/12/13	0	0.00	1	37.25	37.55	-1	2,962	-0.03%
2018/12/11	6	36.17	0	0.00	36.00	6	2,989	0.20%
2018/12/07	1	37.00	0	0.00	37.50	1	3,078	0.03%
2018/12/05	1	38.85	0	0.00	38.65	1	3,204	0.03%
2018/12/03	0	0.00	6	39.78	40.80	-6	3,242	-0.19%
2018/11/30	0	0.00	1	37.85	38.00	-1	3,177	-0.03%
2018/11/29	1	37.20	1	37.55	36.50	0	3,152	0.00%
2018/11/28	0	0.00	1	36.00	36.30	-1	3,150	-0.03%
2018/11/16	0	0.00	2	34.58	34.10	-2	3,358	-0.06%
2018/11/15	1	33.65	0	0.00	33.70	1	3,416	0.03%
2018/11/14	1	35.15	0	0.00	34.40	1	3,500	0.03%
2018/11/13	1	33.45	1	34.70	35.30	0	3,790	0.00%
2018/11/07	0	0.00	1	36.00	36.00	-1	3,938	-0.03%
2018/11/05	1	36.25	0	0.00	37.35	1	3,980	0.03%
2018/10/31	0	0.00	1	33.50	33.00	-1	4,014	-0.02%
2018/10/30	2	31.60	0	0.00	31.70	2	4,161	0.05%
2018/10/26	8	32.04	0	0.00	32.35	8	4,163	0.19%
2018/10/24	0	0.00	1	35.00	35.35	-1	4,114	-0.02%
2018/10/22	0	0.00	1	36.20	36.05	-1	4,080	-0.02%
2018/10/18	0	0.00	5	35.55	35.40	-5	4,033	-0.12%
2018/10/16	0	0.00	3	35.30	35.50	-3	4,109	-0.07%
2018/10/15	0	0.00	2	34.75	34.50	-2	4,119	-0.05%
2018/10/12	5	32.00	0	0.00	32.35	5	4,089	0.12%
2018/10/08	3	38.10	0	0.00	37.85	3	4,021	0.07%
2018/10/05	1	39.80	2	39.85	39.80	-1	4,160	-0.02%
2018/10/03	0	0.00	3	44.45	44.60	-3	4,111	-0.07%
2018/09/26	2	46.25	0	0.00	45.40	2	4,284	0.05%
2018/09/21	0	0.00	3	44.05	44.50	-3	4,321	-0.07%
2018/09/17	0	0.00	2	47.05	46.95	-2	4,410	-0.05%
2018/09/14	1	47.90	0	0.00	47.90	1	4,438	0.02%
2018/09/13	4	44.78	0	0.00	45.05	4	4,433	0.09%
2018/09/12	32	43.79	0	0.00	43.20	32	4,445	0.72%
2018/09/11	5	46.85	29	46.90	46.90	-24	4,497	-0.53%
2018/09/10	18	47.45	8	48.20	46.20	10	4,775	0.21%
2018/09/07	5	48.00	22	49.79	49.25	-17	4,878	-0.35%
2018/08/22	1	46.80	0	0.00	46.95	1	5,505	0.02%
2018/08/20	3	45.35	0	0.00	44.60	3	5,688	0.05%
2018/08/13	1	55.80	0	0.00	55.90	1	6,524	0.02%
2018/08/08	1	59.70	1	60.40	60.10	0	6,496	0.00%
2018/07/24	0	0.00	1	58.00	59.60	-1	6,847	-0.01%
2018/07/18	0	0.00	3	62.70	62.80	-3	6,915	-0.04%
2018/07/16	0	0.00	1	63.30	63.00	-1	6,935	-0.01%
2018/07/13	0	0.00	1	65.00	63.80	-1	6,892	-0.01%
2018/07/12	0	0.00	2	58.65	59.80	-2	6,751	-0.03%
2018/07/10	1	56.70	1	57.00	57.50	0	6,794	0.00%
2018/07/06	3	58.40	0	0.00	54.30	3	6,863	0.04%
2018/07/03	0	0.00	3	60.50	58.50	-3	6,918	-0.04%
2018/06/26	3	59.47	0	0.00	60.00	3	6,948	0.04%
2018/06/25	2	60.90	2	60.90	60.90	0	6,964	0.00%
2018/06/22	2	63.10	2	62.50	63.00	0	7,101	0.00%
2018/06/20	1	63.30	2	64.05	64.10	-1	7,278	-0.01%
2018/06/19	1	64.30	15	64.30	64.30	-14	7,169	-0.20%
2018/06/15	0	0.00	6	72.25	71.40	-6	6,933	-0.09%
2018/06/14	1	69.50	0	0.00	70.40	1	6,884	0.01%
2018/06/12	2	71.25	0	0.00	70.50	2	7,086	0.03%
2018/06/11	1	70.80	0	0.00	70.10	1	7,271	0.01%
2018/06/08	1	72.20	0	0.00	71.50	1	7,345	0.01%
2018/06/07	2	73.75	0	0.00	72.90	2	7,612	0.03%
2018/06/04	0	0.00	1	72.20	72.70	-1	7,807	-0.01%
2018/05/31	14	73.37	14	74.81	70.90	0	7,704	0.00%
2018/05/30	16	72.65	5	74.08	73.00	11	7,571	0.15%
2018/05/29	15	76.00	7	75.79	74.90	8	7,497	0.11%
2018/05/28	1	74.90	18	76.45	75.10	-17	7,378	-0.23%
2018/05/25	24	74.42	0	0.00	73.20	24	7,271	0.33%
2018/05/24	15	74.00	31	74.21	73.80	-16	7,205	-0.22%
2018/05/23	16	71.89	1	72.00	70.70	15	7,078	0.21%
2018/05/22	2	72.60	1	73.20	72.20	1	7,194	0.01%
2018/05/21	1	67.50	7	68.91	69.40	-6	6,877	-0.09%
2018/05/18	2	63.85	0	0.00	63.10	2	6,979	0.03%
2018/05/15	2	66.20	1	67.50	67.00	1	7,358	0.01%
2018/05/14	0	0.00	2	63.80	63.40	-2	7,452	-0.03%
2018/05/11	1	64.60	0	0.00	62.30	1	7,482	0.01%
2018/05/10	0	0.00	41	62.99	64.50	-41	7,516	-0.55%
2018/05/09	3	61.53	2	62.40	61.90	1	7,592	0.01%
2018/05/04	1	61.20	3	61.87	61.50	-2	7,886	-0.03%
2018/05/03	1	60.30	1	60.10	59.50	0	7,912	0.00%
2018/05/02	3	59.40	3	59.30	60.40	0	8,047	0.00%
2018/04/30	1	55.70	0	0.00	57.90	1	8,141	0.01%
2018/04/27	0	0.00	1	54.70	54.90	-1	8,263	-0.01%
2018/04/26	0	0.00	4	55.43	53.70	-4	8,558	-0.05%
2018/04/25	7	56.69	7	56.87	57.10	0	8,678	0.00%
2018/04/24	3	57.00	1	56.00	56.00	2	8,806	0.02%
2018/04/16	1	63.50	6	63.67	63.30	-5	10,093	-0.05%
2018/04/11	3	60.47	2	61.60	61.10	1	10,948	0.01%
2018/04/03	2	64.00	1	64.70	64.10	1	11,541	0.01%
2018/04/02	2	67.70	2	66.65	66.30	0	11,640	0.00%
2018/03/31	4	66.33	1	66.20	66.20	3	11,838	0.03%
2018/03/30	1	68.70	1	66.20	66.20	0	11,981	0.00%
2018/03/29	2	67.35	4	67.65	67.00	-2	12,188	-0.02%
2018/03/28	1	67.20	0	0.00	66.20	1	12,285	0.01%
2018/03/27	1	73.10	1	71.30	68.40	0	12,524	0.00%
2018/03/26	0	0.00	3	69.00	70.60	-3	12,551	-0.02%
2018/03/23	0	0.00	1	62.60	65.70	-1	12,542	-0.01%
2018/03/22	3	67.33	0	0.00	66.10	3	12,725	0.02%
2018/03/21	1	67.80	0	0.00	67.80	1	12,931	0.01%
2018/03/20	3	67.30	1	67.20	67.20	2	13,239	0.02%
2018/03/19	0	0.00	6	70.92	69.00	-6	13,717	-0.04%
2018/03/16	45	71.36	5	70.30	70.30	40	13,950	0.29%
2018/03/15	1	71.10	3	71.20	71.20	-2	14,241	-0.01%
2018/03/14	2	68.20	1	67.60	68.90	1	14,539	0.01%
2018/03/13	1	68.00	1	67.90	68.00	0	14,988	0.00%
2018/03/12	5	64.10	1	65.40	65.60	4	15,185	0.03%
2018/03/06	0	0.00	2	57.80	58.00	-2	16,338	-0.01%
2018/03/05	2	57.20	0	0.00	56.80	2	16,639	0.01%
2018/03/01	2	56.90	6	57.50	57.50	-4	17,425	-0.02%
2018/02/27	7	57.54	10	58.00	57.20	-3	17,791	-0.02%
2018/02/26	10	57.24	0	0.00	56.90	10	17,987	0.06%
2018/02/22	19	56.13	17	56.26	56.80	2	18,695	0.01%
2018/02/21	0	0.00	3	53.00	53.40	-3	18,942	-0.02%
2018/02/12	4	53.60	0	0.00	51.60	4	19,135	0.02%
2018/02/08	1	66.70	3	64.07	63.60	-2	19,581	-0.01%
2018/02/07	0	0.00	7	66.91	64.50	-7	19,761	-0.04%
2018/02/06	6	68.37	2	69.90	67.60	4	19,925	0.02%
2018/02/02	3	77.00	0	0.00	78.00	3	19,966	0.02%
2018/01/30	2	78.10	2	77.20	75.60	0	21,137	0.00%
2018/01/29	1	76.30	0	0.00	76.00	1	21,218	0.00%
2018/01/26	0	0.00	1	74.30	75.00	-1	21,171	0.00%
2018/01/25	1	77.60	0	0.00	75.00	1	21,192	0.00%
2018/01/24	0	0.00	2	75.25	77.30	-2	21,410	-0.01%
2018/01/23	3	76.40	2	76.45	75.50	1	21,282	0.00%
2018/01/22	1	75.80	2	77.00	76.00	-1	21,229	0.00%
2018/01/19	6	80.92	6	80.03	79.60	0	21,023	0.00%
2018/01/18	7	80.24	2	80.20	78.70	5	20,894	0.02%
2018/01/17	1	78.60	2	79.35	78.70	-1	20,796	0.00%
2018/01/16	6	78.97	2	79.65	78.30	4	20,598	0.02%
2018/01/15	11	78.35	16	78.42	80.10	-5	20,533	-0.02%
2018/01/12	2	73.45	1	73.00	73.50	1	20,312	0.00%
2018/01/11	1	73.50	1	75.10	72.70	0	20,526	0.00%
2018/01/10	2	71.75	0	0.00	71.00	2	20,382	0.01%
2018/01/09	19	74.03	16	73.76	73.60	3	20,314	0.01%
2018/01/08	2	82.75	1	83.40	80.80	1	19,997	0.01%
2018/01/05	1	84.80	6	84.40	84.30	-5	20,234	-0.02%
2018/01/04	7	83.00	0	0.00	83.70	7	20,093	0.03%
2018/01/03	2	82.05	0	0.00	80.70	2	19,829	0.01%