新日興 (3376)-土銀券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	161.25	169.00	-2	10,659	-0.02%
2024/04/25	0	0.00	1	155.00	155.50	-1	10,586	-0.01%
2024/04/24	2	157.75	1	158.50	159.50	1	10,575	0.01%
2024/04/22	2	150.00	0	0.00	152.00	2	10,597	0.02%
2024/04/19	2	154.75	1	158.50	156.50	1	10,630	0.01%
2024/04/18	1	161.50	2	160.75	160.00	-1	10,587	-0.01%
2024/04/17	3	163.50	2.1	159.52	159.50	0.9	10,577	0.01%
2024/04/16	2	160.75	12.1	160.44	163.00	-10.1	10,529	-0.10%
2024/04/15	1	171.50	1	170.50	170.50	0	10,458	0.00%
2024/04/12	5.1	175.72	2	178.25	175.00	3.1	10,480	0.03%
2024/04/10	1	180.00	1	180.50	177.00	0	10,426	0.00%
2024/04/09	2	174.75	1	178.50	178.00	1	10,371	0.01%
2024/04/08	1	175.00	3	180.00	181.00	-2	10,322	-0.02%
2024/04/03	0	0.00	3	176.83	176.00	-3	10,372	-0.03%
2024/04/02	2	170.25	2	172.75	174.00	0	10,760	0.00%
2024/04/01	7	176.93	0	0.00	177.50	7	10,814	0.06%
2024/03/29	2	186.00	3	186.67	185.50	-1	10,670	-0.01%
2024/03/28	2	178.75	3	180.17	180.00	-1	10,458	-0.01%
2024/03/27	6	178.92	1	179.50	179.50	5	10,257	0.05%
2024/03/26	5	199.50	2	207.25	197.00	3	10,011	0.03%
2024/03/25	1	210.00	0	0.00	218.50	1	9,855	0.01%
2024/03/20	0	0.00	1	200.50	195.50	-1	9,888	-0.01%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/12	1	202.00	0	0.00	201.00	1	10,024	0.01%
2024/03/08	3	201.33	1	210.50	198.00	2	10,048	0.02%
2024/03/07	7	217.14	4	222.88	220.00	3	9,997	0.03%
2024/03/06	10.1	221.43	12	221.92	218.50	-1.9	9,404	-0.02%
2024/03/05	11	215.23	10	215.75	224.00	1	9,079	0.01%
2024/03/04	3	194.83	3	201.33	204.00	0	8,546	0.00%
2024/03/01	1	175.00	9	180.39	185.50	-8	8,146	-0.10%
2024/02/29	1	164.00	6	168.42	169.00	-5	7,767	-0.06%
2024/02/27	0	0.00	1	167.50	163.00	-1	7,763	-0.01%
2024/02/26	1	165.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	1	168.50	2	166.25	166.00	-1	7,870	-0.01%
2024/02/22	4	167.25	4	167.50	169.50	0	7,928	0.00%
2024/02/21	6	163.67	3	166.33	169.00	3	7,852	0.04%
2024/02/20	1	157.00	2	158.50	157.00	-1	7,836	-0.01%
2024/02/19	8	164.06	0	0.00	161.00	8	7,913	0.10%
2024/02/16	3	179.67	0	0.00	178.50	3	7,811	0.04%
2024/02/15	8	183.38	10	183.60	187.50	-2	7,681	-0.03%
2024/02/05	15	179.07	14	180.57	177.50	1	7,442	0.01%
2024/02/02	2	173.00	2	174.75	174.50	0	7,096	0.00%
2024/02/01	1	152.50	5	160.10	163.50	-4	6,668	-0.06%
2024/01/31	0	0.00	1	148.00	149.00	-1	6,413	-0.02%
2024/01/30	1	144.00	0	0.00	141.00	1	6,282	0.02%
2024/01/29	2	142.75	2.1	145.05	145.00	-0.1	6,207	0.00%
2024/01/26	1	136.50	0	0.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	7.1	139.15	137.50	-7.1	5,814	-0.12%
2024/01/24	1.2	124.00	0	0.00	127.00	1.2	5,484	0.02%
2024/01/17	0	0.00	4	124.00	124.00	-4	5,463	-0.07%
2024/01/16	1	127.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	1	128.00	127.00	-1	5,460	-0.02%
2024/01/09	0	0.00	1	124.50	123.50	-1	5,553	-0.02%
2024/01/08	0	0.00	4	124.63	122.00	-4	5,573	-0.07%
2024/01/05	0	0.00	1	123.00	120.50	-1	5,508	-0.02%
2024/01/03	1	124.50	1	123.00	122.50	0	5,476	0.00%
2023/12/29	4	124.50	0	0.00	123.50	4	5,419	0.07%
2023/12/28	4	131.63	1	137.00	129.00	3	5,294	0.06%
2023/12/27	0	0.00	5	131.70	133.50	-5	4,818	-0.10%
2023/12/25	0	0.00	1	118.50	119.50	-1	4,494	-0.02%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/18	1	120.50	1	121.50	119.50	0	4,287	0.00%
2023/12/15	1	124.50	1	125.50	122.50	0	4,244	0.00%
2023/12/14	1	125.50	1	127.00	125.50	0	4,224	0.00%
2023/12/13	1	124.00	1	127.00	124.00	0	4,184	0.00%
2023/12/12	1	125.00	1	125.50	125.00	0	4,132	0.00%
2023/12/08	1	123.50	1	126.00	125.50	0	4,014	0.00%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	1	124.50	126.00	-1	3,905	-0.03%
2023/12/04	3	123.17	1	123.50	122.50	2	3,868	0.05%
2023/11/27	1	123.50	0	0.00	121.50	1	3,652	0.03%
2023/11/22	3	127.00	1	126.50	126.50	2	3,371	0.06%
2023/11/21	2	129.50	0	0.00	128.00	2	3,278	0.06%
2023/11/20	3	130.50	4	132.13	130.00	-1	3,161	-0.03%
2023/11/17	3	129.00	5	127.70	131.00	-2	3,000	-0.07%
2023/11/16	0	0.00	0.1	125.00	126.00	-0.1	2,719	0.00%
2023/11/14	1	112.50	0	0.00	112.50	1	2,295	0.04%
2023/11/13	6	112.58	2	112.50	112.00	4	2,220	0.18%
2023/11/10	1	112.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	3	110.17	2	109.00	113.00	1	1,924	0.05%
2023/11/08	1	107.00	0	0.00	107.00	1	1,662	0.06%
2023/11/03	1	98.20	2	97.85	97.10	-1	1,143	-0.09%
2023/11/01	1	92.50	0	0.00	92.20	1	1,023	0.10%
2023/10/31	1	94.00	0	0.00	92.50	1	1,013	0.10%
2023/10/27	0	0.00	1	94.50	92.30	-1	950	-0.11%
2023/10/17	0	0.00	3	91.23	91.00	-3	704	-0.43%
2023/10/16	179	87.51	1	88.00	87.90	178	571	31.14%	大買/鉅額交易
2023/10/06	2	81.60	0	0.00	81.50	2	476	0.42%
2023/10/05	2	80.40	0	0.00	80.50	2	472	0.42%
2023/09/15	0	0.00	1	83.90	83.60	-1	417	-0.24%
2023/09/07	1	83.70	0	0.00	83.70	1	397	0.25%
2023/05/15	1	91.40	0	0.00	92.00	1	458	0.22%
2023/05/04	0	0.00	1	86.30	86.50	-1	389	-0.26%
2023/04/25	0	0.00	3	86.20	86.10	-3	401	-0.75%
2023/04/24	3	88.23	0	0.00	88.20	3	399	0.75%
2023/03/30	0	0.00	4	86.60	86.90	-4	369	-1.08%
2023/03/08	0	0.00	1	89.80	90.30	-1	340	-0.29%
2023/02/24	1	89.20	0	0.00	89.00	1	322	0.31%
2023/02/20	1	90.70	0	0.00	89.30	1	311	0.32%
2023/02/17	1	89.60	0	0.00	90.30	1	288	0.35%
2022/12/01	4	85.03	0	0.00	84.70	4	442	0.90%
2022/11/15	0	0.00	3	83.00	83.10	-3	511	-0.59%
2022/11/11	1	80.60	0	0.00	81.20	1	523	0.19%
2022/11/10	2	81.00	0	0.00	80.80	2	524	0.38%
2022/11/04	0	0.00	1	79.10	79.10	-1	528	-0.19%
2022/11/03	1	78.60	0	0.00	78.40	1	537	0.19%
2022/09/22	0	0.00	2	94.50	94.70	-2	489	-0.41%
2022/08/30	0	0.00	1	87.00	87.60	-1	442	-0.23%
2022/08/26	0	0.00	1	87.50	87.70	-1	434	-0.23%
2022/08/23	0	0.00	1	85.70	85.00	-1	412	-0.24%
2022/08/22	1	86.80	0	0.00	86.70	1	404	0.25%
2022/08/09	1	82.20	0	0.00	83.00	1	351	0.28%
2022/07/18	1	75.70	0	0.00	76.00	1	337	0.30%
2022/07/06	0	0.00	2	75.90	75.90	-2	349	-0.57%
2022/07/05	2	78.10	0	0.00	78.10	2	350	0.57%
2022/06/08	0	0.00	1	87.90	87.50	-1	398	-0.25%
2022/05/31	0	0.00	1	85.70	86.10	-1	447	-0.22%
2022/05/26	1	85.90	4	84.70	86.10	-3	450	-0.67%
2022/05/19	5	82.60	0	0.00	83.30	5	486	1.03%
2022/05/11	1	84.10	1	83.60	83.70	0	493	0.00%
2022/05/09	0	0.00	1	84.00	83.80	-1	501	-0.20%
2022/05/06	0	0.00	2	85.00	85.00	-2	496	-0.40%
2022/04/28	0	0.00	4	84.10	84.00	-4	508	-0.79%
2022/04/25	0	0.00	3	82.20	81.80	-3	506	-0.59%
2022/04/21	0	0.00	1	84.60	83.90	-1	510	-0.20%
2022/04/20	1	84.80	6	84.00	84.90	-5	510	-0.98%
2022/04/14	0	0.00	4	83.00	82.90	-4	509	-0.78%
2022/04/13	4	80.40	10	80.60	80.60	-6	505	-1.19%
2022/04/12	10	80.10	0	0.00	80.10	10	513	1.95%
2022/04/06	0	0.00	10	82.82	82.80	-10	542	-1.84%
2022/04/01	0	0.00	14	83.13	83.20	-14	556	-2.52%
2022/03/31	0	0.00	10	83.50	83.10	-10	573	-1.74%
2022/03/30	0	0.00	9	82.80	82.30	-9	578	-1.55%
2022/03/28	3	82.00	15	82.37	82.30	-12	596	-2.01%
2022/03/25	5	83.30	15	83.30	83.10	-10	614	-1.63%
2022/03/24	5	83.50	33	83.70	83.80	-28	626	-4.47%
2022/03/23	3	83.40	0	0.00	83.00	3	636	0.47%
2022/03/22	0	0.00	10	83.50	83.50	-10	649	-1.54%
2022/03/18	10	82.00	0	0.00	81.90	10	656	1.52%
2022/03/17	35	81.43	0	0.00	81.60	35	647	5.41%
2022/03/16	2	80.60	0	0.00	80.80	2	634	0.32%
2022/03/15	12	80.87	0	0.00	81.70	12	625	1.92%
2022/03/14	3	83.60	0	0.00	82.40	3	609	0.49%
2022/03/11	2	84.70	0	0.00	84.60	2	595	0.34%
2022/03/10	3	85.70	0	0.00	85.70	3	594	0.50%
2022/03/09	29	84.50	0	0.00	84.50	29	598	4.85%
2022/03/08	21	84.98	0	0.00	84.90	21	589	3.56%
2022/02/25	1	90.00	0	0.00	90.40	1	554	0.18%
2022/01/05	0	0.00	5	96.80	97.00	-5	628	-0.80%
2022/01/04	0	0.00	25	95.94	96.40	-25	621	-4.03%
2022/01/03	0	0.00	10	95.20	95.20	-10	612	-1.63%
2021/12/30	0	0.00	74	95.62	96.60	-74	606	-12.21%
2021/12/29	0	0.00	5	94.80	94.40	-5	593	-0.84%
2021/12/28	0	0.00	5	95.80	94.80	-5	589	-0.85%
2021/12/27	0	0.00	5	93.90	93.90	-5	577	-0.87%
2021/12/22	10	91.00	0	0.00	91.30	10	555	1.80%
2021/12/20	0	0.00	8	90.49	90.70	-8	535	-1.49%
2021/12/14	2	93.20	0	0.00	93.60	2	492	0.41%
2021/12/09	3	94.70	2	95.60	95.60	1	487	0.20%
2021/12/08	21	95.24	0	0.00	95.50	21	485	4.33%
2021/12/06	1	94.20	0	0.00	94.40	1	488	0.20%
2021/11/30	0	0.00	12	95.54	94.00	-12	496	-2.42%
2021/11/29	1	94.60	1	95.00	95.40	0	495	0.00%
2021/11/19	5	94.80	0	0.00	95.30	5	490	1.02%
2021/11/18	5	95.44	0	0.00	95.30	5	480	1.04%
2021/11/17	15	96.43	0	0.00	96.50	15	470	3.19%
2021/11/15	10	97.30	0	0.00	97.30	10	456	2.19%
2021/11/12	14	97.90	0	0.00	97.90	14	455	3.07%
2021/11/11	5	98.00	0	0.00	98.00	5	455	1.10%
2021/11/10	31	98.20	0	0.00	98.30	31	462	6.70%
2021/11/09	30	99.90	0	0.00	99.90	30	468	6.40%
2021/11/04	1	101.50	0	0.00	101.00	1	500	0.20%
2021/11/01	0	0.00	15	101.50	101.50	-15	494	-3.03%
2021/10/29	10	100.00	0	0.00	99.70	10	496	2.01%
2021/10/27	5	100.50	0	0.00	100.50	5	515	0.97%
2021/10/20	1	100.00	0	0.00	101.50	1	660	0.15%
2021/10/13	0	0.00	5	98.44	98.30	-5	781	-0.64%
2021/10/07	5	100.00	0	0.00	100.00	5	854	0.59%
2021/10/06	0	0.00	1	99.00	99.30	-1	890	-0.11%
2021/09/23	0.3	102.00	0	0.00	103.00	0.3	1,048	0.03%
2021/09/22	0	103.00	2	103.00	103.00	-2	1,053	-0.19%
2021/09/14	2	102.50	0	0.00	103.00	2	1,065	0.19%
2021/09/01	0	0.00	10	108.00	108.00	-10	1,096	-0.91%
2021/08/31	0	0.00	1	104.50	106.00	-1	1,077	-0.09%
2021/08/27	10	102.50	0	0.00	103.50	10	1,078	0.93%
2021/08/20	1	99.70	0	0.00	99.70	1	1,111	0.09%
2021/08/19	0	0.00	10	100.50	102.00	-10	1,122	-0.89%
2021/08/13	10	103.00	0	0.00	103.00	10	1,143	0.87%
2021/08/12	1	106.00	0	0.00	103.50	1	1,134	0.09%
2021/07/27	0.1	119.00	0	0.00	119.00	0.1	1,173	0.01%
2021/07/05	0	0.00	3	119.00	119.00	-3	1,089	-0.28%
2021/06/30	1	118.00	0	0.00	117.00	1	1,068	0.09%
2021/06/29	3	113.00	0	0.00	112.00	3	1,034	0.29%
2021/06/16	0	0.00	2	113.00	114.00	-2	1,106	-0.18%
2021/05/28	1	111.00	0	0.00	112.00	1	1,172	0.09%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/17	0	0.00	8	102.19	102.50	-8	1,119	-0.71%
2021/05/12	0	0.00	3	100.00	102.00	-3	1,102	-0.27%
2021/05/05	2	111.00	0	0.00	111.00	2	1,016	0.20%
2021/05/04	2	110.75	0	0.00	113.50	2	1,013	0.20%
2021/04/29	1	120.00	0	0.00	120.50	1	967	0.10%
2021/04/26	1	120.00	0	0.00	119.00	1	953	0.10%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/15	3	121.00	0	0.00	121.50	3	1,022	0.29%
2021/04/14	5	123.50	0	0.00	122.00	5	1,014	0.49%
2021/03/31	1	131.00	0	0.00	131.50	1	985	0.10%
2021/01/28	0	0.00	1	126.50	127.50	-1	1,199	-0.08%
2021/01/07	0	0.00	4	134.50	134.00	-4	1,222	-0.33%
2021/01/04	4	132.75	0	0.00	134.00	4	1,256	0.32%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/11	1	145.00	0	0.00	142.50	1	1,242	0.08%
2020/10/16	0	0.00	1	144.00	141.00	-1	1,381	-0.07%
2020/10/14	0	0.00	1	147.00	145.00	-1	1,391	-0.07%
2020/10/13	1	142.50	0	0.00	143.50	1	1,428	0.07%
2020/10/12	2	145.00	0	0.00	142.00	2	1,435	0.14%
2020/09/29	0	0.00	2	137.50	135.50	-2	1,647	-0.12%
2020/09/22	0	0.00	4.5	139.32	139.50	-4.5	1,858	-0.24%
2020/09/15	0	0.00	1	141.00	141.00	-1	2,152	-0.05%
2020/09/14	1	142.00	0	0.00	142.50	1	2,176	0.05%
2020/09/07	0	0.00	5	141.50	142.00	-5	2,303	-0.22%
2020/09/02	1	148.00	3	150.00	151.00	-2	2,375	-0.08%
2020/09/01	5	149.30	0	0.00	148.00	5	2,380	0.21%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/26	0	0.00	1	153.00	152.00	-1	2,612	-0.04%
2020/08/25	0	0.00	3	151.00	152.50	-3	2,740	-0.11%
2020/08/24	1	150.00	0	0.00	150.00	1	2,807	0.04%
2020/08/20	1	145.00	2	143.75	140.50	-1	2,876	-0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	2	149.50	0	0.00	149.50	2	2,927	0.07%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	1	152.50	3	151.50	151.00	-2	3,008	-0.07%
2020/08/06	3	158.33	0	0.00	154.00	3	3,022	0.10%
2020/08/04	0	0.00	25	153.92	155.00	-25	3,099	-0.81%
2020/07/31	0	0.00	2	151.50	154.00	-2	3,096	-0.06%
2020/07/27	6	159.25	2	161.00	159.00	4	3,123	0.13%
2020/07/24	5	161.20	1	160.00	159.50	4	3,110	0.13%
2020/07/23	1	162.00	0	0.00	165.50	1	3,109	0.03%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/20	1	160.50	0	0.00	162.00	1	3,107	0.03%
2020/07/15	0	0.00	1	163.00	160.00	-1	3,091	-0.03%
2020/07/13	0	0.00	3	169.00	169.50	-3	3,078	-0.10%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	1	157.00	1	159.50	163.00	0	2,958	0.00%
2020/07/07	11	156.09	11	158.73	156.00	0	2,912	0.00%
2020/07/03	0	0.00	1	151.50	151.00	-1	2,882	-0.03%
2020/07/01	0	0.00	1	150.50	148.50	-1	2,905	-0.03%
2020/06/24	2	152.75	0	0.00	148.50	2	3,032	0.07%
2020/06/23	1	154.00	2	152.50	154.50	-1	3,096	-0.03%
2020/06/22	1	147.00	2	150.50	147.50	-1	3,036	-0.03%
2020/06/16	2	139.75	0	0.00	141.00	2	3,028	0.07%
2020/06/11	0	0.00	4	137.50	137.50	-4	3,084	-0.13%
2020/06/09	3	142.50	0	0.00	140.50	3	3,114	0.10%
2020/06/04	1	144.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	0	0.00	7	148.00	148.00	-7	3,196	-0.22%
2020/06/02	0	0.00	1	149.00	146.00	-1	3,188	-0.03%
2020/06/01	0	0.00	8	139.63	144.50	-8	3,096	-0.26%
2020/05/28	5	135.00	0	0.00	133.50	5	2,927	0.17%
2020/05/25	0	0.00	2	132.75	133.00	-2	2,930	-0.07%
2020/05/22	2	129.25	0	0.00	128.00	2	2,916	0.07%
2020/05/20	0	0.00	1	127.00	131.50	-1	2,907	-0.03%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	1	127.50	0	0.00	127.50	1	3,108	0.03%
2020/05/12	2	134.75	0	0.00	137.50	2	3,159	0.06%
2020/05/11	2	136.00	3	137.67	136.00	-1	3,165	-0.03%
2020/05/08	1	131.50	0	0.00	131.50	1	3,121	0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	129.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	1	131.50	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	2	129.75	129.50	-2	3,301	-0.06%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	122.00	0	0.00	123.50	1	3,441	0.03%
2020/04/22	1	122.00	0	0.00	124.00	1	3,560	0.03%
2020/04/20	1	127.50	0	0.00	128.00	1	3,723	0.03%
2020/04/08	3	126.83	5	125.90	127.00	-2	4,023	-0.05%
2020/04/07	1	124.00	1	124.00	122.00	0	3,976	0.00%
2020/04/06	2	119.50	1	120.50	120.50	1	3,938	0.03%
2020/04/01	0	0.00	2	121.75	122.00	-2	3,907	-0.05%
2020/03/31	1	115.00	1	117.00	116.50	0	3,883	0.00%
2020/03/27	1	114.00	1	117.00	114.00	0	3,766	0.00%
2020/03/23	0	0.00	5	94.20	94.00	-5	3,501	-0.14%
2020/03/20	5	94.00	0	0.00	98.00	5	3,481	0.14%
2020/03/17	1	105.00	0	0.00	106.00	1	3,380	0.03%
2020/03/13	2	111.00	2	115.25	117.00	0	3,374	0.00%
2020/03/12	2	124.00	0	0.00	123.00	2	3,312	0.06%
2020/03/09	1	134.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	1	137.00	3	142.00	139.00	-2	3,124	-0.06%
2020/03/05	3	141.00	0	0.00	142.00	3	3,090	0.10%
2020/03/03	1	143.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	7	140.57	0	0.00	139.00	7	3,010	0.23%
2020/02/26	0	0.00	2	146.50	144.50	-2	2,991	-0.07%
2020/02/25	0	0.00	5	144.90	148.00	-5	2,974	-0.17%
2020/02/20	8	151.81	0	0.00	149.50	8	2,882	0.28%
2020/02/18	1	156.00	1	157.50	152.00	0	2,794	0.00%
2020/02/17	1	152.50	2	152.00	150.50	-1	2,702	-0.04%
2020/02/13	0	0.00	5	152.00	150.50	-5	2,664	-0.19%
2020/02/12	5	148.70	2	150.25	148.00	3	2,651	0.11%
2020/02/11	1	151.50	4	150.00	150.50	-3	2,783	-0.11%
2020/02/10	0	0.00	1	146.50	145.50	-1	2,727	-0.04%
2020/02/07	2	144.25	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	2	148.75	149.50	-2	2,762	-0.07%
2020/02/05	1	142.50	1	146.50	142.50	0	2,733	0.00%
2020/02/04	2	145.00	5	145.10	144.50	-3	2,703	-0.11%
2020/02/03	2	144.50	1	141.50	143.50	1	2,742	0.04%
2020/01/31	1	142.00	1	144.00	148.50	0	2,701	0.00%
2020/01/30	10	142.00	6.1	142.97	142.50	3.9	2,732	0.14%
2020/01/16	2	152.25	2	154.00	153.00	0	2,604	0.00%
2020/01/15	2	144.75	2	145.50	145.50	0	2,492	0.00%
2020/01/13	23	141.11	7	141.79	142.00	16	2,339	0.68%
2020/01/10	0	0.00	3	133.17	133.00	-3	2,156	-0.14%
2020/01/07	0	0.00	1	129.00	129.50	-1	2,088	-0.05%
2020/01/06	1	129.00	5.1	130.09	129.00	-4.1	2,084	-0.20%
2020/01/03	4	133.13	0.1	133.50	133.00	3.9	2,064	0.19%
2020/01/02	4	132.25	4	137.50	139.00	0	2,001	0.00%
2019/12/31	0	0.00	6	129.08	129.00	-6	1,879	-0.32%
2019/12/27	3	125.17	1	125.50	125.50	2	1,826	0.11%
2019/12/26	5	124.70	2	128.25	123.50	3	1,824	0.16%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	3	127.50	127.00	-3	1,827	-0.16%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0.3	127.00	2	127.00	127.50	-1.7	1,781	-0.09%
2019/12/04	3	120.83	0	0.00	120.00	3	1,802	0.17%
2019/11/29	2	125.50	2	127.00	125.00	0	1,894	0.00%
2019/11/28	0	0.00	4	128.88	127.00	-4	2,068	-0.19%
2019/11/22	2	122.00	0	0.00	121.50	2	2,048	0.10%
2019/11/13	3	124.67	0	0.00	124.50	3	2,120	0.14%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	128.50	0	0.00	127.50	2	2,132	0.09%
2019/11/08	0	0.00	3	132.83	133.00	-3	2,081	-0.14%
2019/11/06	1	126.50	1	126.50	126.00	0	1,945	0.00%
2019/11/05	0	0.00	1	128.00	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	3	124.00	124.50	-3	1,849	-0.16%
2019/10/31	3	122.50	1	121.00	121.00	2	1,823	0.11%
2019/10/30	1	124.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	1	126.00	1	129.00	124.50	0	1,775	0.00%
2019/10/23	1	123.00	3	124.33	125.00	-2	1,728	-0.12%
2019/10/22	1	121.50	3	121.50	123.50	-2	1,781	-0.11%
2019/10/21	1	117.50	0	0.00	118.00	1	1,817	0.06%
2019/10/18	1	117.50	1	119.50	117.00	0	1,819	0.00%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	3	120.17	119.00	-3	1,829	-0.16%
2019/10/15	2	119.25	1	120.50	120.00	1	1,833	0.05%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/10/09	0	0.00	1	117.00	116.00	-1	1,844	-0.05%
2019/10/08	1	117.00	0	0.00	117.00	1	1,840	0.05%
2019/10/04	0	0.00	1	118.50	118.50	-1	1,851	-0.05%
2019/10/02	0	0.00	1	119.50	119.50	-1	1,851	-0.05%
2019/09/26	2	119.50	0	0.00	117.00	2	1,901	0.11%
2019/09/25	1	120.50	1	122.50	120.00	0	1,887	0.00%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/18	1	124.00	0	0.00	125.00	1	1,931	0.05%
2019/09/17	1	125.00	2	126.00	125.00	-1	1,919	-0.05%
2019/09/16	2	124.50	1	127.50	122.50	1	1,913	0.05%
2019/09/12	2	123.00	3	125.33	124.50	-1	1,885	-0.05%
2019/09/06	2	126.25	1	126.50	126.50	1	1,835	0.05%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/03	5	130.20	2	131.50	124.50	3	1,808	0.17%
2019/09/02	1	127.50	7	128.64	132.00	-6	1,765	-0.34%
2019/08/30	2	120.25	1	122.50	120.00	1	1,588	0.06%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	5	122.70	1	125.00	120.50	4	1,612	0.25%
2019/08/23	0	0.00	2	125.50	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	4	122.50	122.00	-4	1,553	-0.26%
2019/08/21	3	119.83	0	0.00	119.00	3	1,546	0.19%
2019/08/19	0	0.00	5	120.40	121.50	-5	1,601	-0.31%
2019/08/16	4	116.38	0	0.00	116.00	4	1,587	0.25%
2019/08/15	1	115.00	2	116.50	117.00	-1	1,573	-0.06%
2019/08/14	1	119.50	2	122.00	122.00	-1	1,593	-0.06%
2019/08/12	1	118.50	0	0.00	117.00	1	1,601	0.06%
2019/08/08	1	117.00	1	119.00	120.50	0	1,606	0.00%
2019/08/07	1	118.50	1	119.50	117.00	0	1,615	0.00%
2019/08/06	1	113.50	1	115.50	117.50	0	1,640	0.00%
2019/08/02	3	123.33	0	0.00	121.00	3	1,725	0.17%
2019/08/01	1	125.00	2	127.00	126.50	-1	1,810	-0.06%
2019/07/31	2	121.75	4	124.38	126.00	-2	1,854	-0.11%
2019/07/30	0	0.00	2	120.25	121.00	-2	1,898	-0.11%
2019/07/29	6	124.25	3	124.33	121.50	3	1,900	0.16%
2019/07/26	0	0.00	36	124.35	126.50	-36	1,887	-1.91%
2019/07/24	3	128.00	3	128.00	128.00	0	1,930	0.00%
2019/07/23	0	0.00	3	120.50	125.00	-3	1,874	-0.16%
2019/07/19	2	117.00	2	118.50	117.50	0	1,809	0.00%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/17	2	116.50	0	0.00	115.50	2	1,821	0.11%
2019/07/16	1	119.50	2	120.75	118.50	-1	1,813	-0.06%
2019/07/11	2	118.00	0	0.00	118.50	2	1,896	0.11%
2019/07/10	0	0.00	1	117.00	117.00	-1	1,927	-0.05%
2019/07/09	1	115.00	0	0.00	116.50	1	1,957	0.05%
2019/07/05	1	116.50	0	0.00	117.50	1	2,280	0.04%
2019/07/04	0	0.00	2	119.75	116.00	-2	2,303	-0.09%
2019/07/03	1	117.00	1	118.50	117.00	0	2,277	0.00%
2019/07/02	1	117.00	1	118.00	117.00	0	2,266	0.00%
2019/07/01	2	116.75	1	119.00	117.00	1	2,252	0.04%
2019/06/26	1	115.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	0	0.00	2	117.25	115.50	-2	2,321	-0.09%
2019/06/20	0	0.00	1	114.50	115.50	-1	2,375	-0.04%
2019/06/19	2	111.75	1	114.50	112.50	1	2,512	0.04%
2019/06/13	3	112.00	2	114.00	113.00	1	2,730	0.04%
2019/06/12	0	0.00	2	112.50	112.50	-2	2,765	-0.07%
2019/06/11	2	109.50	2	111.50	110.50	0	2,795	0.00%
2019/06/10	0	0.00	4	111.63	110.50	-4	2,872	-0.14%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/24	1	107.50	0	0.00	108.00	1	3,528	0.03%
2019/05/23	2	110.75	0	0.00	110.50	2	3,559	0.06%
2019/05/20	1	113.50	0	0.00	109.50	1	3,940	0.03%
2019/05/17	3	114.00	2	117.00	112.50	1	4,048	0.02%
2019/05/16	2	115.50	1	120.00	115.00	1	4,040	0.02%
2019/05/15	0	0.00	2	118.75	118.50	-2	4,033	-0.05%
2019/05/14	0	0.00	1	117.00	115.00	-1	4,036	-0.02%
2019/05/10	7	120.57	3	121.83	116.50	4	4,001	0.10%
2019/05/09	1	124.50	1	126.50	121.50	0	3,941	0.00%
2019/05/08	0	0.00	1	121.50	123.00	-1	3,833	-0.03%
2019/05/07	20	122.50	2	119.00	122.00	18	3,764	0.48%
2019/05/06	2	117.25	0	0.00	116.00	2	3,696	0.05%
2019/05/03	1	117.50	2	119.75	120.00	-1	3,679	-0.03%
2019/05/02	5	117.50	4	118.13	118.00	1	3,657	0.03%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/29	1	112.00	0	0.00	113.00	1	3,575	0.03%
2019/04/26	0	0.00	3	116.83	114.00	-3	3,547	-0.08%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	3	114.50	114.00	-3	3,553	-0.08%
2019/04/22	1	114.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	4	114.75	1	117.50	114.50	3	3,552	0.08%
2019/04/18	2	115.25	4	118.75	113.50	-2	3,525	-0.06%
2019/04/17	3	119.83	1	123.50	117.50	2	3,483	0.06%
2019/04/16	1	118.50	2	121.00	121.50	-1	3,435	-0.03%
2019/04/15	4	117.88	0	0.00	119.00	4	3,400	0.12%
2019/04/11	0	0.00	9	120.67	123.50	-9	3,258	-0.28%
2019/04/10	4	111.63	0	0.00	113.00	4	3,013	0.13%
2019/04/09	1	111.50	3	112.17	112.00	-2	2,976	-0.07%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/02	0	0.00	2	108.00	110.00	-2	2,937	-0.07%
2019/03/28	3	108.83	0	0.00	110.00	3	2,815	0.11%
2019/03/25	1	105.00	1	109.00	109.00	0	2,764	0.00%
2019/03/22	5	112.80	1	110.00	108.50	4	2,695	0.15%
2019/03/21	1	110.00	4	113.38	115.50	-3	2,545	-0.12%
2019/03/20	0	0.00	2	110.75	109.50	-2	2,438	-0.08%
2019/03/19	2	108.00	0	0.00	108.50	2	2,378	0.08%
2019/03/18	1	109.00	1	111.00	108.50	0	2,364	0.00%
2019/03/15	1	107.50	0	0.00	109.00	1	2,323	0.04%
2019/03/13	1	109.00	1	111.00	108.50	0	2,262	0.00%
2019/03/12	2	107.50	2	108.50	108.00	0	2,173	0.00%
2019/03/11	0	0.00	1	103.00	104.50	-1	2,069	-0.05%
2019/03/07	0	0.00	1	101.50	102.00	-1	1,843	-0.05%
2019/03/04	1	102.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	1	107.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	106.00	1	109.50	110.00	0	1,397	0.00%
2019/02/22	2	110.75	0	0.00	108.00	2	1,319	0.15%
2019/02/20	21	109.00	0	0.00	112.00	21	1,161	1.81%
2019/02/19	0	0.00	5	106.00	105.50	-5	1,019	-0.49%
2019/02/18	1	99.50	1	96.40	101.50	0	793	0.00%
2019/02/15	1	94.10	0	0.00	94.00	1	648	0.15%
2019/02/14	1	94.00	0	0.00	94.70	1	636	0.16%
2019/02/13	0	0.00	1	95.90	93.90	-1	621	-0.16%
2019/01/30	1	89.40	0	0.00	88.90	1	579	0.17%
2019/01/28	0	0.00	1	89.30	88.50	-1	575	-0.17%
2019/01/11	2	85.60	1	83.50	85.60	1	525	0.19%
2019/01/09	1	82.80	1	82.80	82.90	0	511	0.00%
2019/01/07	1	83.70	0	0.00	83.20	1	517	0.19%
2018/12/28	0	0.00	1	83.90	84.20	-1	529	-0.19%
2018/12/27	1	82.50	0	0.00	83.50	1	530	0.19%
2018/12/25	0	0.00	1	83.00	82.90	-1	523	-0.19%
2018/12/12	1	87.50	0	0.00	87.80	1	514	0.19%
2018/12/10	1	88.00	0	0.00	88.00	1	515	0.19%
2018/12/06	0	0.00	1	90.10	88.50	-1	524	-0.19%
2018/12/04	1	88.50	0	0.00	86.20	1	508	0.20%
2018/12/03	0	0.00	1	87.90	88.30	-1	502	-0.20%
2018/11/30	2	84.40	1	86.50	85.10	1	492	0.20%
2018/11/28	0	0.00	1	82.00	83.00	-1	495	-0.20%
2018/11/13	0	0.00	3	80.20	81.70	-3	519	-0.58%
2018/11/09	0	0.00	3	80.60	79.50	-3	519	-0.58%
2018/11/01	10	76.82	1	77.50	76.90	9	520	1.73%
2018/10/31	3	75.37	0	0.00	75.60	3	530	0.57%
2018/10/30	1	76.10	0	0.00	75.00	1	566	0.18%
2018/10/26	0	0.00	2	77.50	76.90	-2	562	-0.36%
2018/10/19	0	0.00	5	79.20	82.10	-5	590	-0.85%
2018/10/12	1	79.10	0	0.00	80.00	1	785	0.13%
2018/10/11	3	77.97	5	78.64	79.10	-2	826	-0.24%
2018/09/26	1	86.20	0	0.00	84.40	1	1,079	0.09%
2018/09/20	0	0.00	1	86.00	84.00	-1	1,183	-0.08%
2018/09/19	0	0.00	1	83.90	85.70	-1	1,184	-0.08%
2018/09/17	1	83.50	0	0.00	84.30	1	1,186	0.08%
2018/09/14	0	0.00	1	84.40	83.70	-1	1,190	-0.08%
2018/09/13	2	80.70	1	84.30	84.30	1	1,186	0.08%
2018/09/12	1	86.80	0	0.00	83.40	1	1,166	0.09%
2018/09/05	0	0.00	1	90.80	90.00	-1	1,171	-0.09%
2018/08/28	1	88.70	0	0.00	88.50	1	1,183	0.08%
2018/08/20	0	0.00	1	88.40	88.60	-1	1,218	-0.08%
2018/08/16	0	0.00	1	87.10	88.00	-1	1,256	-0.08%
2018/08/15	1	90.80	0	0.00	90.50	1	1,251	0.08%
2018/08/14	0	0.00	10	90.15	91.30	-10	1,251	-0.80%
2018/08/13	1	91.70	0	0.00	90.50	1	1,260	0.08%
2018/08/06	0	0.00	1	90.90	94.50	-1	1,230	-0.08%
2018/07/30	1	88.30	0	0.00	88.00	1	1,199	0.08%
2018/07/23	1	91.80	0	0.00	88.00	1	1,170	0.09%
2018/07/20	1	93.10	0	0.00	94.50	1	1,134	0.09%
2018/07/18	0	0.00	1	95.60	95.90	-1	1,040	-0.10%
2018/07/17	1	92.90	0	0.00	92.60	1	1,016	0.10%
2018/07/12	1	95.60	0	0.00	96.60	1	961	0.10%
2018/07/10	11	96.16	2	92.85	96.80	9	907	0.99%
2018/07/05	0	0.00	1	90.50	89.20	-1	843	-0.12%
2018/07/04	1	88.40	0	0.00	89.00	1	856	0.12%
2018/07/02	0	0.00	1	93.00	94.00	-1	835	-0.12%
2018/06/28	0	0.00	1	87.90	88.20	-1	761	-0.13%
2018/06/27	1	87.90	0	0.00	87.30	1	781	0.13%
2018/06/22	1	88.10	0	0.00	87.60	1	935	0.11%
2018/06/07	0	0.00	2	89.10	89.00	-2	1,026	-0.19%
2018/06/06	1	89.20	1	91.50	89.40	0	1,038	0.00%
2018/06/01	1	86.90	0	0.00	87.10	1	1,121	0.09%
2018/05/29	0	0.00	1	88.00	88.60	-1	1,180	-0.08%
2018/05/23	0	0.00	0.1	84.00	84.10	-0.1	1,303	-0.01%
2018/05/18	0	0.00	1	81.00	82.30	-1	1,588	-0.06%
2018/05/15	1	80.50	1	80.90	79.80	0	1,635	0.00%
2018/05/10	0	0.00	1	79.20	79.20	-1	1,658	-0.06%
2018/05/07	1	78.00	0	0.00	77.80	1	1,704	0.06%
2018/05/04	1	77.50	0	0.00	77.30	1	1,716	0.06%
2018/05/03	0	0.00	1	78.60	78.50	-1	1,733	-0.06%
2018/04/27	1	77.90	1	78.40	79.30	0	1,823	0.00%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/04/24	0	0.00	1	80.80	79.00	-1	1,882	-0.05%
2018/04/19	0	0.00	1	84.40	84.40	-1	1,855	-0.05%
2018/04/18	1	85.30	1	85.60	84.10	0	1,868	0.00%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/04/03	1	86.90	0	0.00	86.50	1	1,917	0.05%
2018/03/29	0	0.00	2	92.30	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	4	89.73	89.30	-4	1,796	-0.22%
2018/03/27	1	87.40	0	0.00	90.00	1	1,730	0.06%
2018/03/16	0	0.00	1	87.80	87.60	-1	1,611	-0.06%
2018/03/15	2	87.30	0	0.00	86.90	2	1,607	0.12%
2018/03/08	1	86.90	0	0.00	85.50	1	1,585	0.06%
2018/03/07	1	90.60	0	0.00	87.40	1	1,547	0.06%
2018/02/26	4	93.13	8	92.75	90.80	-4	1,392	-0.29%
2018/02/22	3	92.37	1	91.70	91.60	2	1,263	0.16%
2018/02/21	3	88.67	2	89.40	90.60	1	1,180	0.08%
2018/02/12	0	0.00	1	83.30	85.20	-1	1,025	-0.10%
2018/02/02	0	0.00	1	82.90	83.00	-1	931	-0.11%
2018/02/01	1	84.70	0	0.00	83.70	1	956	0.10%
2018/01/31	0	0.00	1	83.80	84.40	-1	941	-0.11%
2018/01/30	0	0.00	1	83.80	83.20	-1	923	-0.11%
2018/01/22	1	80.80	1	81.50	80.80	0	779	0.00%
2018/01/18	1	79.50	0	0.00	79.10	1	721	0.14%
2018/01/10	0	0.00	1	78.40	79.30	-1	772	-0.13%
2018/01/08	0	0.00	1	78.90	77.30	-1	793	-0.13%
2018/01/03	1	80.00	0	0.00	79.00	1	785	0.13%