新日興 (3376)-日盛-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	87.50	0	0.00	87.50	5	372	1.34%
2023/03/30	5	86.90	2	87.20	86.90	3	369	0.81%
2023/03/29	5	86.10	0	0.00	85.80	5	367	1.36%
2023/03/28	2	85.70	0	0.00	85.90	2	369	0.54%
2023/03/23	3	86.70	0	0.00	86.50	3	380	0.79%
2023/03/22	0	0.00	2	87.10	87.20	-2	380	-0.53%
2023/03/15	1	85.00	0	0.00	84.50	1	370	0.27%
2023/03/13	1	85.00	0	0.00	85.60	1	368	0.27%
2023/03/10	4	86.30	0	0.00	85.70	4	361	1.11%
2023/03/03	2	89.00	0	0.00	89.00	2	330	0.60%
2023/03/02	0	0.00	2	89.10	89.60	-2	327	-0.61%
2023/02/23	4	89.80	0	0.00	89.50	4	319	1.25%
2023/02/22	2	90.10	0	0.00	90.00	2	316	0.63%
2023/02/21	0	0.00	1	90.00	89.70	-1	311	-0.32%
2023/02/20	1	90.80	1	89.90	89.30	0	311	0.00%
2023/02/17	0	0.00	3	88.93	90.30	-3	288	-1.04%
2023/02/08	0	0.00	1	86.10	86.40	-1	283	-0.35%
2023/01/30	0	0.00	1	83.10	83.00	-1	252	-0.40%
2022/12/30	0	0.00	2	82.80	81.60	-2	311	-0.64%
2022/12/20	2	80.60	0	0.00	80.30	2	364	0.55%
2022/12/19	1	81.30	0	0.00	81.30	1	377	0.27%
2022/12/15	2	83.10	0	0.00	83.00	2	383	0.52%
2022/12/13	0	0.00	1	84.10	83.70	-1	396	-0.25%
2022/12/02	1	84.30	0	0.00	85.50	1	439	0.23%
2022/11/25	0	0.00	1	83.70	83.30	-1	450	-0.22%
2022/11/24	0	0.00	1	82.90	83.40	-1	453	-0.22%
2022/11/17	1	83.00	1	82.60	83.20	0	499	0.00%
2022/11/16	4	82.50	2	81.90	82.00	2	507	0.39%
2022/11/15	2	83.10	1	83.80	83.10	1	511	0.20%
2022/11/14	0	0.00	2	81.20	81.40	-2	513	-0.39%
2022/11/09	0	0.00	1	82.50	82.50	-1	526	-0.19%
2022/11/08	3	82.50	0	0.00	81.70	3	531	0.56%
2022/11/07	1	83.90	0	0.00	82.80	1	533	0.19%
2022/11/02	0	0.00	3	79.40	79.00	-3	541	-0.55%
2022/11/01	3	77.10	0	0.00	77.60	3	565	0.53%
2022/10/27	1	78.60	0	0.00	78.70	1	568	0.18%
2022/10/12	1	78.60	1	80.50	80.00	0	541	0.00%
2022/10/11	3.2	82.50	0	0.00	80.00	3.2	535	0.59%
2022/10/07	0	0.00	1	89.50	88.70	-1	515	-0.19%
2022/10/06	1	88.40	0	0.00	89.30	1	518	0.19%
2022/10/05	2	89.10	2	89.20	87.80	0	526	0.00%
2022/10/04	0	0.00	1	91.20	91.30	-1	526	-0.19%
2022/09/30	2	88.65	0	0.00	90.10	2	523	0.38%
2022/09/29	2	90.10	1	90.90	90.00	1	519	0.19%
2022/09/26	1	92.50	0	0.00	91.50	1	499	0.20%
2022/09/23	0	0.00	1	94.00	93.80	-1	490	-0.20%
2022/09/22	0	0.00	0	94.00	94.70	0	489	-0.01%
2022/09/21	0	0.00	0.3	93.29	93.60	-0.3	487	-0.06%
2022/09/20	2	93.60	2	92.80	93.70	0	485	0.00%
2022/09/19	0.1	91.00	0	0.00	91.00	0.1	474	0.02%
2022/09/16	0	0.00	2	91.30	91.40	-2	472	-0.42%
2022/09/14	0	0.00	1	88.50	89.30	-1	465	-0.22%
2022/09/13	1.1	90.74	1	90.60	90.20	0.1	462	0.02%
2022/09/08	0	0.00	3	88.90	88.90	-3	451	-0.67%
2022/09/05	0	0.00	3	89.20	89.00	-3	442	-0.68%
2022/09/02	0	0.00	1	88.60	88.60	-1	444	-0.23%
2022/08/25	1.1	87.59	0	0.00	88.00	1.1	434	0.25%
2022/08/24	1	87.50	2	87.70	87.60	-1	433	-0.23%
2022/08/19	0	0.00	5	87.44	87.40	-5	402	-1.24%
2022/08/10	0	0.00	5	82.80	83.40	-5	357	-1.40%
2022/08/08	0	0.00	2	82.90	83.00	-2	348	-0.57%
2022/08/05	0	0.00	3	80.00	80.20	-3	323	-0.93%
2022/08/02	2	80.20	0	0.00	79.40	2	322	0.62%
2022/07/21	0	0.00	1	79.40	79.20	-1	338	-0.30%
2022/07/13	0	0.00	2	77.50	77.50	-2	344	-0.58%
2022/07/07	0	0.00	2	77.10	77.20	-2	343	-0.58%
2022/07/06	7	77.10	5	77.50	75.90	2	349	0.57%
2022/07/05	2.1	77.16	3	77.77	78.10	-0.9	350	-0.26%
2022/07/01	5	81.10	0	0.00	79.40	5	350	1.43%
2022/06/28	4	83.55	0	0.00	83.50	4	336	1.19%
2022/06/27	0	0.00	3	85.27	85.70	-3	336	-0.89%
2022/06/23	2	83.00	0	0.00	83.00	2	333	0.60%
2022/06/21	2	83.70	0	0.00	85.00	2	335	0.60%
2022/06/09	0	0.00	2	87.20	87.70	-2	397	-0.50%
2022/06/02	3	87.10	0	0.00	87.90	3	437	0.69%
2022/06/01	1	87.40	5	88.04	87.90	-4	452	-0.88%
2022/05/30	0	0.00	1	86.30	86.30	-1	449	-0.22%
2022/05/27	3	86.20	1	86.20	86.10	2	450	0.44%
2022/05/26	1	85.70	1	86.00	86.10	0	450	0.00%
2022/05/16	0	0.00	5	83.54	83.70	-5	492	-1.02%
2022/05/12	0	0.00	1	83.60	83.70	-1	491	-0.20%
2022/05/10	2	82.15	0	0.00	84.60	2	505	0.40%
2022/05/06	0	0.00	1	83.40	85.00	-1	496	-0.20%
2022/05/03	0	0.00	1	84.10	84.10	-1	500	-0.20%
2022/04/29	1	83.90	1	84.40	83.80	0	506	0.00%
2022/04/28	1	83.90	0	0.00	84.00	1	508	0.20%
2022/04/27	1	81.90	0	0.00	82.60	1	506	0.20%
2022/04/26	1	81.40	1	82.80	83.70	0	503	0.00%
2022/04/25	1	82.10	0	0.00	81.80	1	506	0.20%
2022/04/18	1	82.80	0	0.00	82.80	1	510	0.20%
2022/04/15	2	83.25	0	0.00	83.50	2	510	0.39%
2022/04/14	0	0.00	1	82.20	82.90	-1	509	-0.20%
2022/04/12	1	80.00	2	80.40	80.10	-1	513	-0.19%
2022/03/24	2	83.10	0	0.00	83.80	2	626	0.32%
2022/03/23	0	0.00	1	83.20	83.00	-1	636	-0.16%
2022/03/21	1	83.70	0	0.00	84.00	1	656	0.15%
2022/03/15	3	80.97	0	0.00	81.70	3	625	0.48%
2022/03/10	3	85.60	0	0.00	85.70	3	594	0.50%
2022/03/09	6	83.85	0	0.00	84.50	6	598	1.00%
2022/03/08	1	87.00	2	87.50	84.90	-1	589	-0.17%
2022/03/07	2	89.75	0	0.00	89.00	2	560	0.36%
2022/03/03	1	91.50	0	0.00	91.60	1	555	0.18%
2022/02/25	2	89.85	0	0.00	90.40	2	554	0.36%
2022/02/24	3	90.33	2	91.00	91.50	1	546	0.18%
2022/02/23	1	93.00	0	0.00	93.60	1	538	0.19%
2022/02/22	3	93.23	0	0.00	93.30	3	549	0.55%
2022/02/17	0	0.00	2	96.00	95.80	-2	581	-0.34%
2022/02/14	3	94.83	0	0.00	93.90	3	590	0.51%
2022/02/10	0	0.00	2	96.70	97.20	-2	610	-0.33%
2022/02/07	0	0.00	1	93.90	93.80	-1	601	-0.17%
2022/01/26	1	91.40	0	0.00	91.80	1	601	0.17%
2022/01/24	2	92.20	0	0.00	92.20	2	612	0.33%
2022/01/21	2	94.60	0	0.00	94.10	2	612	0.33%
2022/01/18	0.3	97.00	6	97.13	96.50	-5.7	616	-0.92%
2022/01/13	0	0.00	2	96.50	96.20	-2	632	-0.32%
2022/01/10	2	95.80	0	0.00	96.10	2	630	0.32%
2022/01/07	2	95.30	0	0.00	95.80	2	630	0.32%
2022/01/04	0.1	96.20	0	0.00	96.40	0.1	621	0.02%
2021/12/28	1.1	94.31	0	0.00	94.80	1.1	589	0.19%
2021/12/27	0	0.00	2	93.40	93.90	-2	577	-0.35%
2021/12/24	2	91.10	0	0.00	91.00	2	568	0.35%
2021/12/23	4	91.30	0	0.00	92.20	4	563	0.71%
2021/12/22	2	91.10	0	0.00	91.30	2	555	0.36%
2021/12/21	1	89.90	0	0.00	91.70	1	552	0.18%
2021/12/20	2	90.90	0	0.00	90.70	2	535	0.37%
2021/12/16	3	92.23	0	0.00	92.00	3	513	0.58%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/06	1	94.20	0	0.00	94.40	1	488	0.20%
2021/12/01	1	94.10	0	0.00	95.30	1	496	0.20%
2021/11/26	2	95.20	2	95.20	95.30	0	507	0.00%
2021/11/22	3	96.47	0	0.00	97.30	3	501	0.60%
2021/11/19	2	95.30	0	0.00	95.30	2	490	0.41%
2021/11/18	2	95.70	0	0.00	95.30	2	480	0.42%
2021/11/16	0	0.00	2	98.00	97.50	-2	456	-0.44%
2021/11/15	3	97.33	0	0.00	97.30	3	456	0.66%
2021/11/09	0	0.00	2	99.90	99.90	-2	468	-0.43%
2021/11/04	1	101.50	0	0.00	101.00	1	500	0.20%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/10/08	0	0.00	1	99.50	100.50	-1	827	-0.12%
2021/10/04	1	100.50	1	98.70	99.60	0	929	0.00%
2021/09/30	1	103.50	0	0.00	103.50	1	943	0.11%
2021/09/09	0	0.00	1	103.00	102.50	-1	1,081	-0.09%
2021/09/08	2	102.50	0	0.00	102.00	2	1,089	0.18%
2021/08/26	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2021/08/19	1	100.50	0	0.00	102.00	1	1,122	0.09%
2021/08/13	1	104.00	1	104.00	103.00	0	1,143	0.00%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/10	0	0.00	8	103.69	103.00	-8	1,121	-0.71%
2021/08/09	0	0.00	3	105.67	105.00	-3	1,129	-0.27%
2021/08/06	1	106.50	0	0.00	107.00	1	1,140	0.09%
2021/08/04	0	0.00	0.1	109.00	109.00	-0.1	1,195	-0.01%
2021/07/30	0.1	107.00	0	0.00	107.00	0.1	1,233	0.01%
2021/07/29	5.1	116.61	0	0.00	117.50	5.1	1,194	0.42%
2021/07/28	6	116.50	1	116.50	116.00	5	1,173	0.43%
2021/07/27	4	119.25	0	0.00	119.00	4	1,173	0.34%
2021/07/26	5	120.00	0	0.00	121.00	5	1,183	0.42%
2021/07/22	0	0.00	2	125.00	123.50	-2	1,160	-0.17%
2021/07/20	2	127.50	0	0.00	128.00	2	1,148	0.17%
2021/07/19	2	130.00	4	129.13	129.00	-2	1,125	-0.18%
2021/07/16	0	0.00	3	128.00	128.50	-3	1,116	-0.27%
2021/07/15	1	127.00	15	127.47	128.00	-14	1,108	-1.26%
2021/07/14	0	0.00	2	125.00	125.50	-2	1,076	-0.19%
2021/07/13	0	0.00	3	122.17	122.50	-3	1,054	-0.28%
2021/07/12	0	0.00	0.1	120.00	120.50	-0.1	1,031	-0.01%
2021/07/09	0	0.00	3	120.00	120.00	-3	1,015	-0.30%
2021/07/07	1	117.00	0.5	116.52	117.50	0.5	1,048	0.05%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	1	118.50	116.50	-1	1,073	-0.09%
2021/06/30	2.2	117.47	9	116.78	117.00	-6.9	1,068	-0.64%
2021/06/24	0	0.00	18	113.06	113.00	-18	1,057	-1.70%
2021/06/22	2	110.00	2	110.50	110.00	0	1,072	0.00%
2021/06/21	0	0.00	1	111.50	111.50	-1	1,080	-0.09%
2021/06/18	3	113.50	0	0.00	114.00	3	1,084	0.28%
2021/06/17	3	114.50	0	0.00	115.00	3	1,100	0.27%
2021/06/16	0	0.00	2	113.25	114.00	-2	1,106	-0.18%
2021/06/04	3	112.00	0	0.00	112.00	3	1,182	0.25%
2021/05/26	1	109.50	1	111.00	107.50	0	1,145	0.00%
2021/05/19	0	0.00	1	104.00	105.00	-1	1,125	-0.09%
2021/05/18	1	103.50	0	0.00	105.00	1	1,122	0.09%
2021/05/17	1	100.00	34	99.21	102.50	-33	1,119	-2.95%
2021/05/14	5	104.50	0	0.00	102.00	5	1,111	0.45%
2021/05/12	11	98.57	8	101.31	102.00	3	1,102	0.27%
2021/05/11	12	104.79	0	0.00	106.00	12	1,070	1.12%
2021/05/10	1	112.50	0	0.00	111.00	1	1,040	0.10%
2021/05/06	0	0.00	0	111.00	111.00	0	1,025	0.00%
2021/05/05	3	110.67	0	0.00	111.00	3	1,016	0.30%
2021/05/04	3	111.83	0	0.00	113.50	3	1,013	0.30%
2021/05/03	0.2	115.50	0	0.00	115.50	0.2	990	0.02%
2021/04/29	12.4	121.80	10	120.75	120.50	2.4	967	0.24%
2021/04/28	0	0.00	11	118.91	119.00	-11	961	-1.14%
2021/04/27	1	118.50	15	118.67	118.50	-14	966	-1.45%
2021/04/26	0	0.00	20	118.50	119.00	-20	953	-2.10%
2021/04/23	2.1	121.54	0	0.00	122.00	2.1	933	0.22%
2021/04/20	3	123.83	0	0.00	124.50	3	1,006	0.30%
2021/04/16	20	122.48	0	0.00	121.50	20	1,030	1.94%
2021/04/15	3	121.00	0	0.00	121.50	3	1,022	0.29%
2021/04/14	3	121.67	28	122.02	122.00	-25	1,014	-2.47%
2021/04/13	2	124.50	20	123.00	123.50	-18	1,002	-1.79%
2021/04/12	22	126.43	0	0.00	126.00	22	977	2.25%
2021/04/09	2	130.00	0	0.00	130.50	2	956	0.21%
2021/04/08	1	131.00	0	0.00	131.00	1	965	0.10%
2021/04/07	10	131.50	0	0.00	131.50	10	973	1.03%
2021/04/06	2	131.50	0	0.00	132.50	2	985	0.20%
2021/04/01	0	0.00	2	130.50	130.50	-2	984	-0.20%
2021/03/30	2	129.00	0	0.00	129.50	2	972	0.21%
2021/03/26	0	0.00	3	128.67	129.00	-3	1,004	-0.30%
2021/03/22	6	128.00	0	0.00	127.50	6	1,026	0.58%
2021/03/19	10	130.00	0	0.00	130.50	10	1,009	0.99%
2021/03/17	10	130.00	0	0.00	131.00	10	1,018	0.98%
2021/03/16	9	134.50	0	0.00	133.50	9	1,015	0.89%
2021/03/15	0.2	133.00	15	134.97	136.00	-14.9	1,029	-1.44%
2021/03/12	8	129.00	0	0.00	129.50	8	1,004	0.80%
2021/03/10	5	127.30	0	0.00	126.00	5	1,002	0.50%
2021/03/09	2	126.00	0	0.00	127.00	2	1,003	0.20%
2021/03/04	2	127.50	0	0.00	127.00	2	1,037	0.19%
2021/02/25	20	129.75	1	130.00	130.50	19	1,096	1.73%
2021/02/24	30	130.83	0	0.00	130.00	30	1,097	2.73%
2021/02/22	1	131.50	0	0.00	131.00	1	1,097	0.09%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/29	12	126.33	0	0.00	125.00	12	1,196	1.00%
2021/01/22	0	0.00	1	127.00	127.50	-1	1,297	-0.08%
2021/01/21	5	126.80	0	0.00	127.50	5	1,285	0.39%
2021/01/15	2	130.00	0	0.00	130.00	2	1,269	0.16%
2021/01/14	40	136.50	43	133.64	133.00	-3	1,262	-0.24%
2021/01/12	1	129.00	6	129.50	130.00	-5	1,218	-0.41%
2021/01/11	6	133.50	0	0.00	132.50	6	1,219	0.49%
2021/01/07	0	0.00	5	134.50	134.00	-5	1,222	-0.41%
2021/01/06	0.2	132.50	0	0.00	132.50	0.2	1,231	0.01%
2021/01/04	5	132.50	0	0.00	134.00	5	1,256	0.40%
2020/12/31	1	131.50	0	0.00	132.50	1	1,274	0.08%
2020/12/28	5	131.90	1	132.00	131.50	4	1,247	0.32%
2020/12/25	2	134.00	0	0.00	134.50	2	1,247	0.16%
2020/12/22	1	134.00	1	132.50	130.50	0	1,274	0.00%
2020/12/21	2	134.75	0	0.00	135.00	2	1,254	0.16%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/14	0	0.00	1	142.50	142.00	-1	1,233	-0.08%
2020/12/11	3	143.83	0	0.00	142.50	3	1,242	0.24%
2020/12/10	1	148.00	0	0.00	146.00	1	1,230	0.08%
2020/12/09	3	147.83	2	149.25	149.50	1	1,222	0.08%
2020/12/08	1	145.50	2	146.50	146.00	-1	1,197	-0.08%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/02	1	146.00	2	147.25	146.00	-1	1,232	-0.08%
2020/12/01	1	145.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/25	1	146.00	0	0.00	143.00	1	1,236	0.08%
2020/11/18	0	0.00	3	145.33	145.00	-3	1,268	-0.24%
2020/11/17	0	0.00	1	147.00	146.50	-1	1,275	-0.08%
2020/11/16	2	147.25	0	0.00	147.50	2	1,312	0.15%
2020/11/13	1	146.00	0	0.00	147.50	1	1,328	0.08%
2020/11/12	2	147.75	0	0.00	145.50	2	1,346	0.15%
2020/11/11	0	0.00	1	148.50	148.50	-1	1,349	-0.07%
2020/11/10	4	150.00	1	151.00	147.50	3	1,346	0.22%
2020/11/09	0	0.00	3	153.00	153.00	-3	1,308	-0.23%
2020/11/06	1	148.50	1	152.00	150.00	0	1,276	0.00%
2020/11/05	2	147.75	1	148.00	148.00	1	1,262	0.08%
2020/11/04	1	148.00	1	147.50	146.50	0	1,266	0.00%
2020/10/23	0	0.00	1	150.00	147.50	-1	1,321	-0.08%
2020/10/22	0	0.00	1	148.00	149.50	-1	1,347	-0.07%
2020/10/21	1	148.50	4	148.50	148.50	-3	1,365	-0.22%
2020/10/20	1	145.50	0	0.00	145.00	1	1,367	0.07%
2020/10/19	1	146.50	0	0.00	145.50	1	1,384	0.07%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/12	0	0.00	15	148.50	142.00	-15	1,435	-1.05%
2020/10/08	2	144.50	6	145.33	145.00	-4	1,427	-0.28%
2020/10/07	0	0.00	1	140.00	140.00	-1	1,438	-0.07%
2020/10/06	1	138.00	0	0.00	138.00	1	1,517	0.07%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	1	133.50	1	136.50	139.50	0	1,589	0.00%
2020/09/29	0	0.00	1	137.50	135.50	-1	1,647	-0.06%
2020/09/28	1	133.50	2	133.50	133.00	-1	1,749	-0.06%
2020/09/24	1	132.50	0	0.00	132.50	1	1,828	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/21	0	0.00	2	142.50	142.00	-2	1,855	-0.11%
2020/09/18	3	142.50	10	142.00	143.50	-7	1,882	-0.37%
2020/09/17	1	144.00	0	0.00	144.00	1	1,948	0.05%
2020/09/16	13	144.54	4	144.13	144.00	9	2,072	0.43%
2020/09/14	0	0.00	1	142.50	142.50	-1	2,176	-0.05%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	2	142.50	1	145.00	141.50	1	2,244	0.04%
2020/09/09	8	141.50	0	0.00	142.00	8	2,257	0.35%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/04	1	144.50	0	0.00	145.50	1	2,323	0.04%
2020/09/03	0	0.00	2	149.00	148.50	-2	2,355	-0.08%
2020/09/02	0	0.00	3	148.83	151.00	-3	2,375	-0.13%
2020/09/01	2	149.75	0	0.00	148.00	2	2,380	0.08%
2020/08/27	7	154.14	0	0.00	153.00	7	2,505	0.28%
2020/08/25	1	152.50	0	0.00	152.50	1	2,740	0.04%
2020/08/24	0	0.00	2	150.00	150.00	-2	2,807	-0.07%
2020/08/21	0	0.00	2	144.00	146.00	-2	2,860	-0.07%
2020/08/20	4	141.63	0	0.00	140.50	4	2,876	0.14%
2020/08/19	0	0.00	2	150.00	149.00	-2	2,857	-0.07%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/12	0	0.00	1	151.00	152.00	-1	2,965	-0.03%
2020/08/07	0	0.00	1	153.50	151.00	-1	3,008	-0.03%
2020/08/06	1	157.50	1	159.50	154.00	0	3,022	0.00%
2020/08/05	2	154.50	2	155.25	156.50	0	2,997	0.00%
2020/08/04	1	156.00	1	155.00	155.00	0	3,099	0.00%
2020/08/03	1	152.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	0	0.00	1	152.00	154.00	-1	3,096	-0.03%
2020/07/30	3	154.67	0	0.00	153.00	3	3,088	0.10%
2020/07/28	1	155.00	0	0.00	157.00	1	3,105	0.03%
2020/07/27	0	0.00	1	157.50	159.00	-1	3,123	-0.03%
2020/07/24	2	160.25	0	0.00	159.50	2	3,110	0.06%
2020/07/23	1	165.50	2	163.50	165.50	-1	3,109	-0.03%
2020/07/22	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/17	0	0.00	3	160.67	158.00	-3	3,103	-0.10%
2020/07/16	2	159.75	3	160.83	158.50	-1	3,087	-0.03%
2020/07/15	2	162.00	1	161.00	160.00	1	3,091	0.03%
2020/07/14	5	166.20	0	0.00	162.00	5	3,115	0.16%
2020/07/13	1	161.00	1	172.00	169.50	0	3,078	0.00%
2020/07/10	2	163.50	1	164.50	161.50	1	3,009	0.03%
2020/07/09	0	0.00	6	165.00	165.00	-6	2,973	-0.20%
2020/07/08	5	161.30	13	161.42	163.00	-8	2,958	-0.27%
2020/07/07	4	157.88	2	155.00	156.00	2	2,912	0.07%
2020/07/06	5	153.90	2	155.25	155.00	3	2,845	0.11%
2020/07/03	0	0.00	3	150.50	151.00	-3	2,882	-0.10%
2020/07/02	2	147.50	0	0.00	147.50	2	2,882	0.07%
2020/07/01	1	148.50	4	149.75	148.50	-3	2,905	-0.10%
2020/06/30	1	147.00	1	148.50	149.00	0	2,941	0.00%
2020/06/24	16	148.72	4	150.00	148.50	12	3,032	0.40%
2020/06/23	4	154.50	13	152.04	154.50	-9	3,096	-0.29%
2020/06/22	3	150.50	7	148.93	147.50	-4	3,036	-0.13%
2020/06/19	4	145.63	0	0.00	144.00	4	3,011	0.13%
2020/06/18	0	0.00	20	145.00	146.50	-20	3,032	-0.66%
2020/06/17	0	0.00	2	142.75	143.50	-2	3,025	-0.07%
2020/06/16	11	140.45	0	0.00	141.00	11	3,028	0.36%
2020/06/15	0	0.00	2	140.25	138.50	-2	3,072	-0.07%
2020/06/12	0	0.00	2	136.50	138.50	-2	3,082	-0.06%
2020/06/11	3	138.67	0	0.00	137.50	3	3,084	0.10%
2020/06/08	2	143.25	2.1	143.45	142.50	-0.1	3,173	0.00%
2020/06/05	0	0.00	1	145.00	143.50	-1	3,185	-0.03%
2020/06/04	0	0.00	1	149.00	144.00	-1	3,197	-0.03%
2020/06/03	2	148.00	0	0.00	148.00	2	3,196	0.06%
2020/06/02	0	0.00	2	144.25	146.00	-2	3,188	-0.06%
2020/06/01	2	140.25	7	143.43	144.50	-5	3,096	-0.16%
2020/05/29	21	135.60	10	137.00	135.50	11	2,979	0.37%
2020/05/28	12	133.83	3	133.33	133.50	9	2,927	0.31%
2020/05/27	1	132.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	0	0.00	2	132.50	131.50	-2	2,928	-0.07%
2020/05/25	2	133.00	12	132.50	133.00	-10	2,930	-0.34%
2020/05/22	0	0.00	10	128.50	128.00	-10	2,916	-0.34%
2020/05/21	17	133.94	7	134.50	132.50	10	2,911	0.34%
2020/05/19	1	125.50	1	126.50	125.00	0	2,927	0.00%
2020/05/15	3	128.50	0	0.00	127.50	3	3,104	0.10%
2020/05/13	1	136.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	13	139.04	10	136.60	136.00	3	3,165	0.09%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	1	130.50	0	0.00	129.50	1	3,128	0.03%
2020/05/04	3	128.00	0	0.00	127.50	3	3,243	0.09%
2020/04/30	2	131.25	0	0.00	132.00	2	3,252	0.06%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/28	0	0.00	1	129.00	129.50	-1	3,301	-0.03%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/20	12	126.58	0	0.00	128.00	12	3,723	0.32%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/10	0	0.00	1	126.50	128.00	-1	3,904	-0.03%
2020/04/09	1	125.00	10	125.50	127.00	-9	3,952	-0.23%
2020/04/08	1	128.00	4	128.11	127.00	-3	4,023	-0.08%
2020/04/07	10	122.50	1	124.00	122.00	9	3,976	0.23%
2020/04/06	2	120.50	0	0.00	120.50	2	3,938	0.05%
2020/04/01	1	122.00	2	116.50	122.00	-1	3,907	-0.03%
2020/03/31	2	116.25	4	115.88	116.50	-2	3,883	-0.05%
2020/03/30	7	113.21	11	114.27	115.50	-4	3,828	-0.10%
2020/03/27	4	115.50	2	118.50	114.00	2	3,766	0.05%
2020/03/26	5	110.30	10	108.65	113.00	-5	3,636	-0.14%
2020/03/25	5	105.30	0	0.00	103.00	5	3,589	0.14%
2020/03/24	0	0.00	1	100.00	99.00	-1	3,540	-0.03%
2020/03/20	0	0.00	2	97.60	98.00	-2	3,481	-0.06%
2020/03/19	2	92.80	1	89.60	89.10	1	3,464	0.03%
2020/03/18	3	104.67	0	0.00	99.00	3	3,406	0.09%
2020/03/16	2	111.75	0	0.00	109.00	2	3,364	0.06%
2020/03/13	0	0.00	9	111.67	117.00	-9	3,374	-0.27%
2020/03/12	9	121.17	8	125.00	123.00	1	3,312	0.03%
2020/03/11	0	0.00	2	134.25	132.50	-2	3,227	-0.06%
2020/03/10	3	134.00	4	134.25	135.50	-1	3,200	-0.03%
2020/03/09	1	134.00	0	0.00	133.00	1	3,173	0.03%
2020/03/03	8	144.63	1	140.50	139.50	7	3,090	0.23%
2020/02/27	1	139.50	0	0.00	139.00	1	3,010	0.03%
2020/02/26	0	0.00	1	145.50	144.50	-1	2,991	-0.03%
2020/02/25	13	147.77	14	145.04	148.00	-1	2,974	-0.03%
2020/02/24	1	145.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	2	147.75	3	147.83	146.50	-1	2,947	-0.03%
2020/02/20	6	152.17	0	0.00	149.50	6	2,882	0.21%
2020/02/19	1	151.50	1	150.50	151.00	0	2,851	0.00%
2020/02/18	4	154.88	4	154.50	152.00	0	2,794	0.00%
2020/02/17	2	151.00	1	152.00	150.50	1	2,702	0.04%
2020/02/14	2	152.50	4	152.63	153.50	-2	2,688	-0.07%
2020/02/13	2	151.75	6	151.50	150.50	-4	2,664	-0.15%
2020/02/11	1	150.50	2	151.50	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	2	142.25	145.50	-2	2,727	-0.07%
2020/02/07	4	144.38	0	0.00	145.00	4	2,718	0.15%
2020/02/06	2	148.50	7	148.79	149.50	-5	2,762	-0.18%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	3	141.67	1	142.00	143.50	2	2,742	0.07%
2020/01/31	1	143.00	0	0.00	148.50	1	2,701	0.04%
2020/01/20	1	151.00	2	152.25	152.00	-1	2,678	-0.04%
2020/01/17	8	150.31	1	151.50	152.50	7	2,646	0.26%
2020/01/16	14	151.68	13	152.58	153.00	1	2,604	0.04%
2020/01/15	1	145.50	2	145.25	145.50	-1	2,492	-0.04%
2020/01/14	13	140.38	13	141.77	141.00	0	2,431	0.00%
2020/01/13	5	142.00	6	143.58	142.00	-1	2,339	-0.04%
2020/01/10	2	131.50	3	133.67	133.00	-1	2,156	-0.05%
2020/01/08	1	127.00	0	0.00	128.50	1	2,103	0.05%
2020/01/02	1	139.50	4	137.88	139.00	-3	2,001	-0.15%
2019/12/31	1	131.00	1	129.50	129.00	0	1,879	0.00%
2019/12/30	2	126.50	5	125.70	126.50	-3	1,832	-0.16%
2019/12/27	3	124.67	1	125.00	125.50	2	1,826	0.11%
2019/12/26	2	124.00	0	0.00	123.50	2	1,824	0.11%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/10	3	126.33	2	124.75	122.50	1	1,811	0.06%
2019/12/09	0	0.00	1	121.00	122.00	-1	1,770	-0.06%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/03	1	121.50	0	0.00	122.00	1	1,810	0.06%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,894	-0.05%
2019/11/28	0	0.00	11	128.41	127.00	-11	2,068	-0.53%
2019/11/26	0	0.00	1	124.00	126.00	-1	2,055	-0.05%
2019/11/25	1	121.50	0	0.00	123.00	1	2,047	0.05%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/20	1	123.00	1	124.00	123.00	0	2,133	0.00%
2019/11/19	1	126.50	2	126.25	126.50	-1	2,144	-0.05%
2019/11/18	2	124.25	1	126.50	125.50	1	2,143	0.05%
2019/11/15	1	123.50	1	124.50	123.50	0	2,127	0.00%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,143	-0.05%
2019/11/13	10	125.15	0	0.00	124.50	10	2,120	0.47%
2019/11/12	2	128.25	0	0.00	127.50	2	2,112	0.09%
2019/11/08	3	133.00	18	130.28	133.00	-15	2,081	-0.72%
2019/11/06	1	125.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	0	0.00	3	128.33	128.00	-3	1,925	-0.16%
2019/11/04	1	123.00	2	125.00	124.50	-1	1,849	-0.05%
2019/11/01	8	121.00	1	121.50	122.00	7	1,830	0.38%
2019/10/31	4	123.13	1	121.50	121.00	3	1,823	0.16%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	1	124.50	6	127.33	124.50	-5	1,775	-0.28%
2019/10/25	2	124.75	10	125.00	123.00	-8	1,724	-0.46%
2019/10/24	0	0.00	13.6	124.71	126.00	-13.6	1,726	-0.79%
2019/10/23	0	0.00	2	124.50	125.00	-2	1,728	-0.12%
2019/10/22	3	121.33	1	119.50	123.50	2	1,781	0.11%
2019/10/21	4	118.00	1	118.50	118.00	3	1,817	0.17%
2019/10/17	2	117.50	0	0.00	117.50	2	1,831	0.11%
2019/10/16	0	0.00	3	120.00	119.00	-3	1,829	-0.16%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	2	120.25	120.00	-2	1,846	-0.11%
2019/10/04	1	119.50	0	0.00	118.50	1	1,851	0.05%
2019/09/27	4	116.50	0	0.00	115.50	4	1,895	0.21%
2019/09/26	4	118.50	0	0.00	117.00	4	1,901	0.21%
2019/09/25	2	121.00	2	120.75	120.00	0	1,887	0.00%
2019/09/24	2	122.50	1	122.00	122.00	1	1,906	0.05%
2019/09/23	0	0.00	1	123.00	122.50	-1	1,905	-0.05%
2019/09/20	13	123.54	1	123.50	124.00	12	1,911	0.63%
2019/09/18	3	124.50	0	0.00	125.00	3	1,931	0.16%
2019/09/16	1	124.50	1	127.00	122.50	0	1,913	0.00%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/11	1	124.50	1	122.00	122.00	0	1,876	0.00%
2019/09/10	0	0.00	1	126.00	124.50	-1	1,863	-0.05%
2019/09/09	2	124.50	1	125.50	125.00	1	1,856	0.05%
2019/09/06	0	0.00	1	126.00	126.50	-1	1,835	-0.05%
2019/09/05	2	125.25	0	0.00	126.50	2	1,828	0.11%
2019/09/04	2	125.00	1	125.00	125.00	1	1,824	0.05%
2019/09/03	3	125.50	0	0.00	124.50	3	1,808	0.17%
2019/09/02	3	127.00	11	129.77	132.00	-8	1,765	-0.45%
2019/08/30	0	0.00	1	122.00	120.00	-1	1,588	-0.06%
2019/08/29	12	119.04	0	0.00	118.50	12	1,580	0.76%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	9	123.28	7	125.79	120.50	2	1,612	0.12%
2019/08/23	4	124.00	6	126.33	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/21	1	120.00	0	0.00	119.00	1	1,546	0.06%
2019/08/20	3	122.33	3	121.17	120.50	0	1,568	0.00%
2019/08/19	0	0.00	4	120.75	121.50	-4	1,601	-0.25%
2019/08/15	2	116.25	1	117.00	117.00	1	1,573	0.06%
2019/08/14	1	123.50	0	0.00	122.00	1	1,593	0.06%
2019/08/13	2	119.00	0	0.00	118.50	2	1,592	0.13%
2019/08/07	2	117.75	0	0.00	117.00	2	1,615	0.12%
2019/08/05	1	122.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	0	0.00	1	122.00	121.00	-1	1,725	-0.06%
2019/08/01	0	0.00	15	126.33	126.50	-15	1,810	-0.83%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/29	1	124.00	1	123.50	121.50	0	1,900	0.00%
2019/07/26	1	124.00	1	126.50	126.50	0	1,887	0.00%
2019/07/25	2	125.50	1	126.00	125.00	1	1,939	0.05%
2019/07/24	8	128.19	0	0.00	128.00	8	1,930	0.41%
2019/07/23	13	120.69	2	122.54	125.00	11	1,874	0.58%
2019/07/22	1	117.50	2	118.50	118.00	-1	1,812	-0.06%
2019/07/19	0	0.00	1	117.00	117.50	-1	1,809	-0.06%
2019/07/18	7	114.79	2	115.00	114.00	5	1,808	0.28%
2019/07/17	1	116.50	2	116.50	115.50	-1	1,821	-0.05%
2019/07/16	3	120.50	2	119.00	118.50	1	1,813	0.06%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/02	0	0.00	2	118.00	117.00	-2	2,266	-0.09%
2019/06/17	0	0.00	1	111.00	112.50	-1	2,662	-0.04%
2019/06/11	2	110.50	0	0.00	110.50	2	2,795	0.07%
2019/06/10	11	110.59	11	110.82	110.50	0	2,872	0.00%
2019/05/30	1	106.00	0	0.00	108.00	1	3,234	0.03%
2019/05/29	0	0.00	1	106.00	104.50	-1	3,265	-0.03%
2019/05/24	13	108.00	1	110.00	108.00	12	3,528	0.34%
2019/05/22	0	0.00	3	115.50	115.00	-3	3,617	-0.08%
2019/05/21	0	0.00	6	113.00	115.50	-6	3,749	-0.16%
2019/05/20	3	109.00	3	112.50	109.50	0	3,940	0.00%
2019/05/17	0	0.00	4	115.00	112.50	-4	4,048	-0.10%
2019/05/14	6	113.83	6	115.08	115.00	0	4,036	0.00%
2019/05/10	3	119.67	3	117.00	116.50	0	4,001	0.00%
2019/05/09	4	125.63	6	122.58	121.50	-2	3,941	-0.05%
2019/05/08	17	122.74	18	124.36	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	2	120.25	122.00	-2	3,764	-0.05%
2019/05/06	1	117.50	1	116.50	116.00	0	3,696	0.00%
2019/05/03	1	121.00	1	119.50	120.00	0	3,679	0.00%
2019/05/02	7	119.07	8	119.00	118.00	-1	3,657	-0.03%
2019/04/30	2	115.50	0	0.00	117.50	2	3,587	0.06%
2019/04/29	1	110.50	1	112.00	113.00	0	3,575	0.00%
2019/04/26	10	114.00	10	112.50	114.00	0	3,547	0.00%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	1	115.50	114.00	-1	3,553	-0.03%
2019/04/19	0	0.00	2	115.50	114.50	-2	3,552	-0.06%
2019/04/18	2	113.50	4	116.13	113.50	-2	3,525	-0.06%
2019/04/17	2	120.00	2	117.75	117.50	0	3,483	0.00%
2019/04/16	1	120.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	3	118.67	3	119.67	119.00	0	3,400	0.00%
2019/04/12	1	119.50	2	118.00	119.00	-1	3,354	-0.03%
2019/04/11	2	123.50	2	121.00	123.50	0	3,258	0.00%
2019/04/10	1	112.00	1	111.50	113.00	0	3,013	0.00%
2019/04/09	1	112.50	2	112.00	112.00	-1	2,976	-0.03%
2019/04/08	2	109.00	1	110.00	109.50	1	2,951	0.03%
2019/04/03	3	110.00	3.2	109.46	109.00	-0.2	2,942	-0.01%
2019/04/02	1	106.50	4	108.38	110.00	-3	2,937	-0.10%
2019/04/01	7	105.86	5	106.30	105.50	2	2,888	0.07%
2019/03/29	2	110.00	2	110.50	109.50	0	2,823	0.00%
2019/03/28	3	107.50	2	110.00	110.00	1	2,815	0.04%
2019/03/27	3	110.00	2	110.00	110.00	1	2,796	0.04%
2019/03/26	3	108.83	2	109.00	109.00	1	2,784	0.04%
2019/03/25	1	105.00	3	108.67	109.00	-2	2,764	-0.07%
2019/03/22	4	113.50	2	113.00	108.50	2	2,695	0.07%
2019/03/21	2	112.00	10	110.00	115.50	-8	2,545	-0.31%
2019/03/20	0	0.00	4	111.13	109.50	-4	2,438	-0.16%
2019/03/19	2	108.25	1	108.00	108.50	1	2,378	0.04%
2019/03/18	2	111.00	4	109.63	108.50	-2	2,364	-0.08%
2019/03/15	5	107.80	9	108.39	109.00	-4	2,323	-0.17%
2019/03/14	3	108.33	2	108.50	106.50	1	2,290	0.04%
2019/03/13	3	110.83	2	108.50	108.50	1	2,262	0.04%
2019/03/12	0	0.00	22	109.34	108.00	-22	2,173	-1.01%
2019/03/11	1	103.00	2	104.50	104.50	-1	2,069	-0.05%
2019/03/08	3	103.33	6	105.00	106.00	-3	2,006	-0.15%
2019/03/07	1	100.00	3	100.83	102.00	-2	1,843	-0.11%
2019/03/06	1	103.00	1	102.50	103.00	0	1,787	0.00%
2019/03/05	12	101.42	0	0.00	102.00	12	1,750	0.69%
2019/03/04	14	102.57	10	103.00	103.50	4	1,702	0.24%
2019/02/27	1	101.50	1	103.50	101.00	0	1,636	0.00%
2019/02/26	12	104.46	3	105.00	104.50	9	1,507	0.60%
2019/02/25	2	108.00	3	107.00	110.00	-1	1,397	-0.07%
2019/02/22	8	108.69	6	106.58	108.00	2	1,319	0.15%
2019/02/20	16	107.78	16	109.16	112.00	0	1,161	0.00%
2019/02/19	12	107.75	13	107.31	105.50	-1	1,019	-0.10%
2019/02/18	1	97.50	6	98.88	101.50	-5	793	-0.63%
2019/02/15	0	0.00	1	94.40	94.00	-1	648	-0.15%
2019/02/14	1	93.50	1	94.30	94.70	0	636	0.00%
2019/02/13	3	94.77	3	95.03	93.90	0	621	0.00%
2019/02/12	2	91.70	0	0.00	93.60	2	612	0.33%
2019/01/30	2	89.10	2	89.50	88.90	0	579	0.00%
2019/01/28	1	88.40	0	0.00	88.50	1	575	0.17%
2019/01/23	0	0.00	10	88.90	88.90	-10	580	-1.72%
2019/01/18	0	0.00	1	88.60	89.00	-1	597	-0.17%
2019/01/17	0	0.00	1	87.60	87.40	-1	597	-0.17%
2019/01/15	4	89.70	5	91.22	88.70	-1	574	-0.17%
2019/01/14	4	88.23	5	87.82	87.80	-1	538	-0.19%
2019/01/11	0	0.00	2	85.65	85.60	-2	525	-0.38%
2019/01/09	0	0.00	1	83.40	82.90	-1	511	-0.20%
2019/01/08	0	0.00	1	83.00	82.90	-1	511	-0.20%
2019/01/07	4	83.88	0	0.00	83.20	4	517	0.77%
2019/01/02	0	0.00	1	85.40	83.30	-1	527	-0.19%
2018/12/27	4	82.08	4	83.58	83.50	0	530	0.00%
2018/12/25	0	0.00	1	82.80	82.90	-1	523	-0.19%
2018/12/18	1	84.00	0	0.00	84.00	1	518	0.19%
2018/12/17	2	84.50	0	0.00	84.00	2	518	0.39%
2018/12/12	1	87.00	0	0.00	87.80	1	514	0.19%
2018/12/11	1	88.20	0	0.00	87.30	1	513	0.19%
2018/12/06	0	0.00	1	90.10	88.50	-1	524	-0.19%
2018/12/05	1	86.10	1	88.10	88.20	0	509	0.00%
2018/12/03	0	0.00	4	86.90	88.30	-4	502	-0.80%
2018/11/30	1	85.00	2	86.20	85.10	-1	492	-0.20%
2018/11/29	0	0.00	1	83.90	83.40	-1	494	-0.20%
2018/11/28	2	82.70	0	0.00	83.00	2	495	0.40%
2018/11/23	1	79.90	0	0.00	79.40	1	506	0.20%
2018/11/22	0	0.00	2	81.20	81.00	-2	502	-0.40%
2018/11/21	0	0.00	6	80.48	80.90	-6	498	-1.20%
2018/11/20	0	0.00	6	80.57	80.60	-6	500	-1.20%
2018/11/19	0	0.00	1	80.80	81.20	-1	508	-0.20%
2018/11/15	0	0.00	1	80.50	79.80	-1	525	-0.19%
2018/11/14	3	81.67	0	0.00	80.00	3	524	0.57%
2018/11/12	1	80.10	0	0.00	80.80	1	517	0.19%
2018/11/09	1	78.90	8	80.21	79.50	-7	519	-1.35%
2018/11/08	2	76.30	0	0.00	76.20	2	491	0.41%
2018/11/07	2	75.70	1	76.00	75.80	1	497	0.20%
2018/11/05	0	0.00	5	76.86	76.90	-5	520	-0.96%
2018/11/02	3	77.27	0	0.00	75.70	3	518	0.58%
2018/11/01	5	77.16	0	0.00	76.90	5	520	0.96%
2018/10/31	1	75.80	0	0.00	75.60	1	530	0.19%
2018/10/30	5	74.88	1	76.00	75.00	4	566	0.71%
2018/10/29	6	76.85	1	77.00	77.40	5	559	0.89%
2018/10/12	0	0.00	2	79.00	80.00	-2	785	-0.25%
2018/09/18	0	0.00	1	83.90	83.30	-1	1,182	-0.08%
2018/09/14	3	83.10	2	83.40	83.70	1	1,190	0.08%
2018/09/13	1	80.90	0	0.00	84.30	1	1,186	0.08%
2018/09/12	1	82.10	1	82.90	83.40	0	1,166	0.00%
2018/09/11	1	86.90	0	0.00	86.80	1	1,165	0.09%
2018/09/10	0	0.00	3	86.80	86.00	-3	1,170	-0.26%
2018/09/07	0	0.00	2	87.40	87.60	-2	1,173	-0.17%
2018/09/05	1	90.70	0	0.00	90.00	1	1,171	0.09%
2018/09/03	2	87.10	0	0.00	87.10	2	1,170	0.17%
2018/08/30	0	0.00	1	89.80	89.80	-1	1,169	-0.09%
2018/08/29	2	88.40	0	0.00	88.10	2	1,177	0.17%
2018/08/28	0	0.00	2	88.65	88.50	-2	1,183	-0.17%
2018/08/24	5	88.42	1	88.30	87.80	4	1,191	0.34%
2018/08/23	2	91.15	0	0.00	90.00	2	1,198	0.17%
2018/08/22	0	0.00	2	89.75	90.90	-2	1,201	-0.17%
2018/08/21	1	88.90	3	89.43	89.40	-2	1,201	-0.17%
2018/08/17	3	88.87	0	0.00	88.00	3	1,231	0.24%
2018/08/16	0	0.00	10.2	87.25	88.00	-10.2	1,256	-0.81%
2018/08/15	11	90.13	0	0.00	90.50	11	1,251	0.88%
2018/08/14	0	0.00	4	91.00	91.30	-4	1,251	-0.32%
2018/08/13	0	0.00	3	91.60	90.50	-3	1,260	-0.24%
2018/08/10	3	93.00	0	0.00	91.90	3	1,254	0.24%
2018/08/08	0	0.00	7	93.70	93.50	-7	1,236	-0.57%
2018/08/07	2	93.10	0.2	93.30	93.90	1.9	1,237	0.15%
2018/08/03	2	87.80	0	0.00	88.40	2	1,194	0.17%
2018/08/02	0	0.00	6	87.80	87.00	-6	1,198	-0.50%
2018/08/01	5	89.56	0	0.00	88.70	5	1,193	0.42%
2018/07/25	2	89.50	2	89.70	89.60	0	1,190	0.00%
2018/07/24	3	89.83	3	90.93	90.60	0	1,189	0.00%
2018/07/23	5	88.38	8	89.66	88.00	-3	1,170	-0.26%
2018/07/20	0	0.00	2	94.20	94.50	-2	1,134	-0.18%
2018/07/19	14	98.35	12	97.88	94.30	2	1,123	0.18%
2018/07/18	3	94.43	1	94.90	95.90	2	1,040	0.19%
2018/07/17	0	0.00	13	91.38	92.60	-13	1,016	-1.28%
2018/07/16	8	93.05	5	93.86	92.30	3	1,005	0.30%
2018/07/13	12	95.24	6	94.40	94.40	6	981	0.61%
2018/07/12	7	94.97	6	95.92	96.60	1	961	0.10%
2018/07/11	16	94.09	14	94.35	95.00	2	934	0.21%
2018/07/10	10	94.24	25	95.15	96.80	-15	907	-1.65%
2018/07/09	0	0.00	1	90.40	90.60	-1	835	-0.12%
2018/07/06	1	89.40	5	90.82	89.40	-4	835	-0.48%
2018/07/05	1	90.00	2	90.65	89.20	-1	843	-0.12%
2018/07/04	2	89.90	7	89.13	89.00	-5	856	-0.58%
2018/07/03	10	93.08	3	92.40	91.20	7	849	0.82%
2018/07/02	10	93.62	20	93.21	94.00	-10	835	-1.20%
2018/06/29	5	89.68	1	89.90	90.00	4	775	0.52%
2018/06/28	2	89.45	8	87.98	88.20	-6	761	-0.79%
2018/06/27	1	86.80	0	0.00	87.30	1	781	0.13%
2018/06/26	0	0.00	1	87.60	87.60	-1	849	-0.12%
2018/06/25	1	86.60	0	0.00	87.70	1	910	0.11%
2018/06/22	4	89.50	4	88.90	87.60	0	935	0.00%
2018/06/21	0	0.00	1	89.00	90.00	-1	939	-0.11%
2018/06/20	2	88.10	0	0.00	87.90	2	944	0.21%
2018/06/15	0	0.00	1	88.80	87.40	-1	944	-0.11%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/11	1	85.60	0	0.00	85.90	1	1,002	0.10%
2018/06/08	1	87.60	0	0.00	87.70	1	1,004	0.10%
2018/06/05	0	0.00	1	88.80	88.80	-1	1,051	-0.10%
2018/05/31	0	0.00	1	89.00	87.50	-1	1,174	-0.09%
2018/05/29	0	0.00	2	87.20	88.60	-2	1,180	-0.17%
2018/05/25	1	87.50	0	0.00	87.40	1	1,200	0.08%
2018/05/24	0	0.00	1	86.70	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	4	84.85	84.50	-4	1,392	-0.29%
2018/05/08	1	79.20	0	0.00	78.60	1	1,687	0.06%
2018/05/07	0	0.00	1	78.40	77.80	-1	1,704	-0.06%
2018/05/04	3	77.60	0	0.00	77.30	3	1,716	0.17%
2018/05/02	0	0.00	1	77.50	77.40	-1	1,745	-0.06%
2018/04/23	0	0.00	32	81.78	80.80	-32	1,867	-1.71%
2018/04/20	1	83.60	5	83.50	83.40	-4	1,854	-0.22%
2018/04/19	1	84.20	0	0.00	84.40	1	1,855	0.05%
2018/04/18	5	84.52	0	0.00	84.10	5	1,868	0.27%
2018/04/17	3	84.50	0	0.00	84.20	3	1,872	0.16%
2018/04/13	1	85.20	0	0.00	84.90	1	1,878	0.05%
2018/04/12	2	84.90	2	84.10	84.90	0	1,877	0.00%
2018/04/10	1	84.60	0	0.00	85.00	1	1,872	0.05%
2018/04/03	8	86.85	2	86.90	86.50	6	1,917	0.31%
2018/04/02	0	0.00	1	88.40	88.10	-1	1,909	-0.05%
2018/03/31	4	89.73	0	0.00	89.50	4	1,899	0.21%
2018/03/30	2	90.35	0	0.00	89.30	2	1,892	0.11%
2018/03/29	10	91.64	5	92.04	91.00	5	1,865	0.27%
2018/03/28	13	89.90	5	89.66	89.30	8	1,796	0.45%
2018/03/27	2	87.15	2	88.35	90.00	0	1,730	0.00%
2018/03/26	0	0.00	4	85.50	85.90	-4	1,702	-0.24%
2018/03/23	0	0.00	3	84.63	84.40	-3	1,694	-0.18%
2018/03/22	0	0.00	4	86.35	85.60	-4	1,682	-0.24%
2018/03/20	16	87.76	18	88.50	89.40	-2	1,666	-0.12%
2018/03/19	2	88.55	2	88.75	88.60	0	1,648	0.00%
2018/03/16	5	88.18	0	0.00	87.60	5	1,611	0.31%
2018/03/15	1	86.90	0	0.00	86.90	1	1,607	0.06%
2018/03/14	2	87.75	0	0.00	87.30	2	1,610	0.12%
2018/03/13	1	88.40	0	0.00	89.10	1	1,608	0.06%
2018/03/12	2	86.95	0	0.00	87.00	2	1,592	0.13%
2018/03/09	1	87.10	1	87.20	85.60	0	1,593	0.00%
2018/03/08	10	86.89	10	86.73	85.50	0	1,585	0.00%
2018/03/07	7	88.51	19	90.17	87.40	-12	1,547	-0.78%
2018/03/06	10	91.93	4	91.68	92.40	6	1,514	0.40%
2018/03/02	0	0.00	6	90.45	90.30	-6	1,451	-0.41%
2018/03/01	0	0.00	4	89.68	90.40	-4	1,437	-0.28%
2018/02/27	1	91.00	2	91.20	90.60	-1	1,427	-0.07%
2018/02/26	14.1	93.84	12	92.28	90.80	2.1	1,392	0.15%
2018/02/23	3	90.93	0	0.00	90.80	3	1,293	0.23%
2018/02/22	33	92.38	46	91.97	91.60	-13	1,263	-1.03%
2018/02/21	25	90.78	24	91.19	90.60	1	1,180	0.08%
2018/02/12	2	85.30	11	85.08	85.20	-9	1,025	-0.88%
2018/02/07	0	0.00	1	83.00	82.00	-1	950	-0.11%
2018/02/06	5	78.96	7	80.10	79.70	-2	932	-0.21%
2018/02/05	10	79.79	15	81.58	82.90	-5	924	-0.54%
2018/02/02	0	0.00	1	83.10	83.00	-1	931	-0.11%
2018/02/01	7	84.40	7	84.57	83.70	0	956	0.00%
2018/01/31	9	84.40	31	83.04	84.40	-22	941	-2.34%
2018/01/30	7	83.51	7	83.57	83.20	0	923	0.00%
2018/01/29	0	0.00	35	83.26	82.90	-35	904	-3.87%
2018/01/26	1	83.30	3	84.27	84.50	-2	900	-0.22%
2018/01/24	30	82.67	33	82.68	82.80	-3	865	-0.35%
2018/01/23	0	0.00	2	82.70	81.70	-2	817	-0.24%
2018/01/22	2	81.85	4	81.50	80.80	-2	779	-0.26%
2018/01/19	17	81.24	38	81.84	81.50	-21	767	-2.74%
2018/01/18	0	0.00	1	79.60	79.10	-1	721	-0.14%
2018/01/15	13	80.26	0	0.00	80.00	13	739	1.76%
2018/01/12	1	79.70	1	80.10	80.30	0	743	0.00%
2018/01/11	10	78.90	0	0.00	78.90	10	742	1.35%
2018/01/10	0	0.00	1	79.00	79.30	-1	772	-0.13%
2018/01/09	4	79.70	2	79.70	79.00	2	806	0.25%
2018/01/08	1	77.50	0	0.00	77.30	1	793	0.13%
2018/01/05	0	0.00	2	80.35	79.60	-2	791	-0.25%
2018/01/03	0	0.00	1	80.30	79.00	-1	785	-0.13%
2018/01/02	0	0.00	8	77.64	78.70	-8	753	-1.06%