新日興 (3376)-美好-高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	173.50	1	173.50	173.00	0	10,246	0.00%
2024/05/09	0	0.00	1	184.00	182.00	-1	10,443	-0.01%
2024/05/08	0	0.00	2	179.25	176.00	-2	10,351	-0.02%
2024/05/07	1	171.50	1	176.00	171.50	0	10,276	0.00%
2024/05/02	1	168.50	0	0.00	169.50	1	10,882	0.01%
2024/04/29	0	0.00	1	166.00	169.00	-1	10,659	-0.01%
2024/04/26	0	0.00	2	157.50	154.00	-2	10,587	-0.02%
2024/04/24	0	0.00	2	158.75	159.50	-2	10,575	-0.02%
2024/04/18	4	162.50	0	0.00	160.00	4	10,587	0.04%
2024/04/16	1	160.00	0	0.00	163.00	1	10,529	0.01%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	178.50	0	0.00	177.00	1	10,426	0.01%
2024/04/03	2	175.00	2	176.50	176.00	0	10,372	0.00%
2024/04/02	2	173.00	2	174.00	174.00	0	10,760	0.00%
2024/04/01	4	172.00	4	173.50	177.50	0	10,814	0.00%
2024/03/29	0	0.00	1	179.50	185.50	-1	10,670	-0.01%
2024/03/28	2	182.00	1	176.50	180.00	1	10,458	0.01%
2024/03/26	0	201.20	0	0.00	197.00	0	10,011	0.00%
2024/03/15	0	0.00	1	196.00	199.00	-1	10,007	-0.01%
2024/03/13	0	194.00	0	0.00	193.50	0	10,040	0.00%
2024/03/08	0	198.00	0	0.00	198.00	0	10,048	0.00%
2024/03/07	7	224.00	4	226.88	220.00	3	9,997	0.03%
2024/03/05	0	0.00	0	224.00	224.00	0	9,079	0.00%
2024/03/04	0	0.00	0	204.00	204.00	0	8,546	0.00%
2024/03/01	0	0.00	0	185.50	185.50	0	8,146	0.00%
2024/02/19	0	161.00	0	0.00	161.00	0	7,913	0.00%
2024/02/15	1	177.50	3	180.17	187.50	-2	7,681	-0.03%
2024/02/05	3	180.17	1	180.50	177.50	2	7,442	0.03%
2024/02/02	3	169.00	3	171.67	174.50	0	7,096	0.00%
2024/02/01	1	163.00	0	0.00	163.50	1	6,668	0.01%
2024/01/31	0	0.00	2	145.50	149.00	-2	6,413	-0.03%
2024/01/26	4	137.50	2	138.25	137.00	2	5,977	0.03%
2024/01/15	50	129.50	50	126.84	127.00	0	5,460	0.00%
2023/12/05	0	0.00	1	125.00	126.00	-1	3,905	-0.03%
2023/11/28	31	125.02	31	126.02	124.00	0	3,763	0.00%
2023/11/22	1	128.00	1	126.50	126.50	0	3,371	0.00%
2023/11/21	1	131.00	1	129.50	128.00	0	3,278	0.00%
2023/11/20	1	131.00	0	0.00	130.00	1	3,161	0.03%
2023/11/16	0	0.00	1	118.50	126.00	-1	2,719	-0.04%
2023/11/13	0	0.00	0.1	112.00	112.00	-0.1	2,220	0.00%
2023/11/09	0	0.00	0.1	113.00	113.00	-0.1	1,924	-0.01%
2023/11/07	0	100.50	0	102.00	102.50	0	1,432	0.00%
2023/11/06	0	0.00	4	99.00	98.80	-4	1,238	-0.32%
2023/11/03	4	98.50	0	0.00	97.10	4	1,143	0.35%
2023/11/02	0	0.00	1	94.00	93.80	-1	1,043	-0.10%
2023/10/31	2	92.50	1	93.00	92.50	1	1,013	0.10%
2023/10/18	2	91.70	2	91.65	90.70	0	790	0.00%
2023/07/27	0	0.00	1	86.30	86.40	-1	475	-0.21%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/06/12	1	91.20	1	91.60	91.80	0	421	0.00%
2023/06/07	0.2	92.50	0	0.00	91.80	0.2	440	0.05%
2021/09/01	1	108.00	1	108.00	108.00	0	1,096	0.00%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/14	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	122.50	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	4	119.25	120.00	-4	1,015	-0.39%
2021/07/08	0	0.00	1	118.50	118.00	-1	1,026	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	2	117.25	0	0.00	117.00	2	1,083	0.18%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1	117.50	2	116.75	117.00	-1	1,068	-0.09%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/23	0	0.00	3	112.50	112.50	-3	1,068	-0.28%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/04/28	0	0.00	2	119.00	119.00	-2	961	-0.21%
2021/04/19	1	123.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	123.00	1	123.50	123.50	0	1,002	0.00%
2021/04/12	1	125.50	1	126.50	126.00	0	977	0.00%
2021/04/01	1	130.50	0	0.00	130.50	1	984	0.10%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/16	0	0.00	1	134.00	133.50	-1	1,015	-0.10%
2020/11/23	1	146.00	1	145.00	145.00	0	1,235	0.00%
2020/11/17	0	0.00	1	146.00	146.50	-1	1,275	-0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/06	1	150.00	1	149.00	150.00	0	1,276	0.00%
2020/09/04	0	0.00	1	148.00	145.50	-1	2,323	-0.04%
2020/09/03	1	150.00	0	0.00	148.50	1	2,355	0.04%
2020/07/15	2	160.00	0	0.00	160.00	2	3,091	0.06%
2020/06/01	0	0.00	1	142.50	144.50	-1	3,096	-0.03%
2020/05/28	1	134.00	3	134.67	133.50	-2	2,927	-0.07%
2020/05/27	1	130.50	0	0.00	131.50	1	2,925	0.03%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/21	1	131.50	3	135.83	132.50	-2	2,911	-0.07%
2020/05/19	1	126.50	0	0.00	125.00	1	2,927	0.03%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/12	1	136.00	1	137.50	137.50	0	3,159	0.00%
2020/05/11	3	136.83	1	138.00	136.00	2	3,165	0.06%
2020/03/11	1	136.00	1	132.50	132.50	0	3,227	0.00%
2020/01/16	0	0.00	20	151.00	153.00	-20	2,604	-0.77%
2020/01/13	0	0.00	2	138.00	142.00	-2	2,339	-0.09%
2020/01/10	10	131.50	0	0.00	133.00	10	2,156	0.46%
2020/01/03	12	132.00	1	132.00	133.00	11	2,064	0.53%
2020/01/02	2	133.75	5	135.40	139.00	-3	2,001	-0.15%
2019/12/31	0	0.00	2	130.00	129.00	-2	1,879	-0.11%
2019/12/26	2	125.75	1	127.00	123.50	1	1,824	0.05%
2019/12/25	1	125.00	0	0.00	126.00	1	1,794	0.06%
2019/12/11	0	0.00	1	125.50	124.50	-1	1,817	-0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/20	1	123.50	1	124.00	123.00	0	2,133	0.00%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	1	125.50	2	126.50	125.50	-1	2,143	-0.05%
2019/11/15	2	124.50	1	125.00	123.50	1	2,127	0.05%
2019/11/11	1	128.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	0	0.00	1	126.50	133.00	-1	2,081	-0.05%
2019/11/06	3	125.83	2	127.25	126.00	1	1,945	0.05%
2019/11/05	1	125.50	3	126.50	128.00	-2	1,925	-0.10%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	3	124.50	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	2	126.50	127.00	-2	1,782	-0.11%
2019/10/29	2	126.50	2	129.25	124.50	0	1,775	0.00%
2019/10/28	1	126.50	4	126.13	126.00	-3	1,717	-0.17%
2019/10/25	2	125.00	0	0.00	123.00	2	1,724	0.12%
2019/10/24	2	124.25	2	125.25	126.00	0	1,726	0.00%
2019/10/22	0	0.00	3	122.83	123.50	-3	1,781	-0.17%
2019/10/16	1	119.00	0	0.00	119.00	1	1,829	0.05%
2019/10/15	1	121.00	0	0.00	120.00	1	1,833	0.05%
2019/10/01	0	0.00	7	115.50	115.50	-7	1,850	-0.38%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/16	1	122.50	1	123.50	122.50	0	1,913	0.00%
2019/09/09	0	0.00	1	125.50	125.00	-1	1,856	-0.05%
2019/09/05	1	126.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	5	126.80	0	0.00	124.50	5	1,808	0.28%
2019/09/02	9	126.94	6	131.00	132.00	3	1,765	0.17%
2019/08/05	0	0.00	1	119.50	118.00	-1	1,676	-0.06%
2019/08/01	0	0.00	1	126.00	126.50	-1	1,810	-0.06%
2019/07/31	0	0.00	1	125.00	126.00	-1	1,854	-0.05%
2019/07/29	1	124.00	0	0.00	121.50	1	1,900	0.05%
2019/07/24	1	128.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	3	121.17	2	123.50	125.00	1	1,874	0.05%
2019/07/10	0	0.00	1	117.50	117.00	-1	1,927	-0.05%
2019/07/05	2	117.00	0	0.00	117.50	2	2,280	0.09%
2019/07/04	1	117.50	0	0.00	116.00	1	2,303	0.04%
2019/06/19	0	0.00	1	112.50	112.50	-1	2,512	-0.04%
2019/06/17	0	0.00	1	110.50	112.50	-1	2,662	-0.04%
2019/05/13	1	112.00	14	112.25	115.50	-13	4,040	-0.32%
2019/05/10	1	117.00	1	118.00	116.50	0	4,001	0.00%
2019/05/09	1	119.00	1	126.50	121.50	0	3,941	0.00%
2019/05/08	0	0.00	2	124.50	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	5	121.60	122.00	-5	3,764	-0.13%
2019/05/06	1	116.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	3	118.00	0	0.00	118.00	3	3,657	0.08%
2019/04/30	0	0.00	6	115.58	117.50	-6	3,587	-0.17%
2019/04/29	0	0.00	1	112.50	113.00	-1	3,575	-0.03%
2019/04/26	2	113.50	0	0.00	114.00	2	3,547	0.06%
2019/04/25	1	115.50	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	3	116.17	117.00	-3	3,535	-0.08%
2019/04/23	3	113.67	1	116.00	114.00	2	3,553	0.06%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/19	1	114.50	2	116.50	114.50	-1	3,552	-0.03%
2019/04/18	1	116.00	1	120.50	113.50	0	3,525	0.00%
2019/04/16	1	118.50	2	120.50	121.50	-1	3,435	-0.03%
2019/04/15	1	119.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	4	119.00	0	0.00	119.00	4	3,354	0.12%
2019/04/11	9	119.83	2	118.50	123.50	7	3,258	0.21%
2019/04/10	10	111.70	1	113.00	113.00	9	3,013	0.30%
2019/04/09	3	111.67	0	0.00	112.00	3	2,976	0.10%
2019/04/01	0	0.00	1	107.50	105.50	-1	2,888	-0.03%
2019/03/12	0	0.00	2	107.75	108.00	-2	2,173	-0.09%
2019/03/11	2	102.75	1	104.50	104.50	1	2,069	0.05%
2019/03/08	1	105.00	0	0.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/04	1	103.50	0	0.00	103.50	1	1,702	0.06%
2019/02/27	1	101.50	0	0.00	101.00	1	1,636	0.06%
2019/02/21	2	108.75	0	0.00	110.50	2	1,240	0.16%
2019/02/20	3	106.17	3	108.83	112.00	0	1,161	0.00%
2019/02/19	1	109.50	0	0.00	105.50	1	1,019	0.10%
2018/07/31	0	0.00	1	89.30	89.50	-1	1,199	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/06/08	0	0.00	1	87.70	87.70	-1	1,004	-0.10%
2018/05/21	1	83.90	0	0.00	83.90	1	1,541	0.06%
2018/03/30	0	0.00	1	89.70	89.30	-1	1,892	-0.05%
2018/03/29	0	0.00	1	93.00	91.00	-1	1,865	-0.05%
2018/03/27	1	87.50	1	89.30	90.00	0	1,730	0.00%
2018/03/21	1	88.10	0	0.00	87.50	1	1,673	0.06%
2018/03/20	1	87.60	2	89.10	89.40	-1	1,666	-0.06%
2018/03/19	0	0.00	1	89.20	88.60	-1	1,648	-0.06%
2018/03/14	2	87.95	0	0.00	87.30	2	1,610	0.12%
2018/03/09	0	0.00	1	87.40	85.60	-1	1,593	-0.06%
2018/03/08	1	85.50	0	0.00	85.50	1	1,585	0.06%
2018/02/12	0	0.00	1	84.80	85.20	-1	1,025	-0.10%
2018/02/09	0	0.00	1	81.30	82.00	-1	970	-0.10%
2018/02/07	1	82.00	1	83.90	82.00	0	950	0.00%
2018/02/02	1	83.00	0	0.00	83.00	1	931	0.11%
2018/02/01	0	0.00	1	84.60	83.70	-1	956	-0.10%
2018/01/30	1	83.60	1	84.20	83.20	0	923	0.00%
2018/01/29	1	83.80	1	84.50	82.90	0	904	0.00%
2018/01/19	1	80.10	0	0.00	81.50	1	767	0.13%
2018/01/03	0	0.00	10	81.00	79.00	-10	785	-1.27%