新日興 (3376)-第一金-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	163.50	0	0.00	159.50	2	10,577	0.02%
2024/04/03	11	178.45	9	177.44	176.00	2	10,372	0.02%
2024/04/02	2	172.00	5	172.20	174.00	-3	10,760	-0.03%
2024/04/01	2	174.00	0	0.00	177.50	2	10,814	0.02%
2024/03/29	18	188.53	15	189.40	185.50	3	10,670	0.03%
2024/03/28	0	0.00	2	177.75	180.00	-2	10,458	-0.02%
2024/03/27	0.5	192.95	1	179.00	179.50	-0.5	10,257	0.00%
2024/03/26	0	0.00	5	216.00	197.00	-5	10,011	-0.05%
2024/03/25	7	215.29	0	0.00	218.50	7	9,855	0.07%
2024/03/11	3	196.00	2	203.50	203.50	1	10,052	0.01%
2024/03/08	2	203.00	0	198.50	198.00	2	10,048	0.02%
2024/03/07	81	226.01	74	227.56	220.00	7	9,997	0.07%
2024/03/06	26.1	223.64	24	222.35	218.50	2.1	9,404	0.02%
2024/03/05	57	212.80	57	217.67	224.00	0	9,079	0.00%
2024/03/04	7	192.07	30	198.60	204.00	-23	8,546	-0.27%
2024/03/01	21	185.07	3	175.17	185.50	18	8,146	0.22%
2024/02/29	5	170.50	8	169.32	169.00	-3	7,767	-0.04%
2024/02/27	2	162.50	1	168.00	163.00	1	7,763	0.01%
2024/02/23	1	166.97	1	166.50	166.00	0	7,870	0.00%
2024/02/22	2	169.00	2	170.00	169.50	0	7,928	0.00%
2024/02/21	11	166.32	9	167.33	169.00	2	7,852	0.03%
2024/02/20	2	159.50	1	158.00	157.00	1	7,836	0.01%
2024/02/19	1	161.55	0.1	167.50	161.00	0.9	7,913	0.01%
2024/02/15	1	178.00	1	179.00	187.50	0	7,681	0.00%
2024/02/05	5	180.30	8	179.69	177.50	-3	7,442	-0.04%
2024/02/02	27	172.00	26	173.48	174.50	1	7,096	0.01%
2024/02/01	5	153.10	6.1	154.34	163.50	-1.1	6,668	-0.02%
2024/01/31	28	145.45	26	146.58	149.00	2	6,413	0.03%
2024/01/30	0	0.00	4	141.63	141.00	-4	6,282	-0.06%
2024/01/29	3	145.17	4	145.00	145.00	-1	6,207	-0.02%
2024/01/26	1	136.50	2	137.75	137.00	-1	5,977	-0.02%
2024/01/25	2	138.25	4	138.50	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	1	127.00	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/22	0	0.00	1	119.50	120.00	-1	5,475	-0.02%
2024/01/17	0	0.00	1	127.00	124.00	-1	5,463	-0.02%
2024/01/16	1	126.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	0.1	129.50	127.00	-0.1	5,460	0.00%
2024/01/11	0.1	124.00	0	0.00	123.00	0.1	5,403	0.00%
2024/01/10	0	0.00	1	122.50	124.00	-1	5,449	-0.02%
2024/01/09	1	123.50	1.1	123.50	123.50	-0.1	5,553	0.00%
2024/01/08	1	125.00	0	0.00	122.00	1	5,573	0.02%
2024/01/05	0	0.00	2	120.00	120.50	-2	5,508	-0.04%
2023/12/29	2	125.00	1	124.00	123.50	1	5,419	0.02%
2023/12/28	13	137.85	4	134.63	129.00	9	5,294	0.17%
2023/12/27	11	129.27	12.2	131.89	133.50	-1.2	4,818	-0.02%
2023/12/26	2	122.25	11	121.95	121.50	-9	4,601	-0.20%
2023/12/25	10	120.00	0	0.00	119.50	10	4,494	0.22%
2023/12/20	10	116.00	10	117.00	116.00	0	4,379	0.00%
2023/12/19	0	0.00	0.2	116.65	117.50	-0.2	4,343	0.00%
2023/12/18	1	120.00	4.5	119.78	119.50	-3.5	4,287	-0.08%
2023/12/15	0	0.00	0.2	125.50	122.50	-0.2	4,244	0.00%
2023/12/14	0.1	126.00	0	0.00	125.50	0.1	4,224	0.00%
2023/12/12	5	126.30	3	127.50	125.00	2	4,132	0.05%
2023/12/07	0.5	124.10	0	0.00	123.00	0.5	3,974	0.01%
2023/12/01	0.1	124.50	2	124.25	124.00	-2	3,848	-0.05%
2023/11/30	0	0.00	2	123.50	123.00	-2	3,831	-0.05%
2023/11/29	1	124.00	0	0.00	123.50	1	3,791	0.03%
2023/11/28	21	125.57	16	125.06	124.00	5	3,763	0.13%
2023/11/27	10	121.50	10	124.00	121.50	0	3,652	0.00%
2023/11/24	5	123.00	5	123.50	123.00	0	3,618	0.00%
2023/11/22	1	128.50	3	126.33	126.50	-2	3,371	-0.06%
2023/11/21	0	0.00	1.2	128.13	128.00	-1.2	3,278	-0.04%
2023/11/20	2.1	129.60	7	130.71	130.00	-4.9	3,161	-0.16%
2023/11/17	2.3	130.30	3	129.00	131.00	-0.8	3,000	-0.02%
2023/11/16	4	124.13	5.4	122.43	126.00	-1.4	2,719	-0.05%
2023/11/15	2	116.25	1.1	116.45	116.50	0.9	2,433	0.04%
2023/11/14	2	113.00	0	112.50	112.50	2	2,295	0.09%
2023/11/13	0	0.00	1	112.50	112.00	-1	2,220	-0.05%
2023/11/10	4	113.00	7	112.79	112.00	-3	2,126	-0.14%
2023/11/09	5	112.50	7.2	112.58	113.00	-2.2	1,924	-0.11%
2023/11/08	3	106.83	22	105.05	107.00	-19	1,662	-1.14%
2023/11/07	14	102.54	14	103.54	102.50	0	1,432	0.00%
2023/11/06	14	99.21	4	99.40	98.80	10	1,238	0.81%
2023/11/03	14	97.94	9	97.13	97.10	5	1,143	0.44%
2023/11/01	3	92.50	3	92.40	92.20	0	1,023	0.00%
2023/10/31	8	92.48	9	93.21	92.50	-1	1,013	-0.10%
2023/10/30	3	91.00	3	92.00	91.60	0	967	0.00%
2023/10/27	0	0.00	1	93.90	92.30	-1	950	-0.11%
2023/10/26	2	91.50	2	92.60	92.50	0	929	0.00%
2023/10/25	5	92.96	5	92.78	92.50	0	908	0.00%
2023/10/24	7	92.47	7	91.76	92.10	0	902	0.00%
2023/10/20	2	90.65	0	0.00	91.90	2	830	0.24%
2023/10/18	4	91.53	4	90.70	90.70	0	790	0.00%
2023/10/17	3	88.87	3	91.77	91.00	0	704	0.00%
2023/10/16	0	0.00	2	86.30	87.90	-2	571	-0.35%
2023/09/20	1	82.00	0	0.00	82.00	1	426	0.23%
2023/09/18	3	84.40	3	84.00	84.00	0	417	0.00%
2023/09/05	5	85.90	5	85.56	85.30	0	393	0.00%
2023/09/01	0	0.00	1	85.40	85.50	-1	379	-0.26%
2023/08/30	0	0.00	1	83.00	82.90	-1	368	-0.27%
2023/08/14	0	82.80	0	0.00	81.00	0	385	0.00%
2023/08/11	0	0.00	1	83.30	83.80	-1	388	-0.26%
2023/08/10	1	83.90	0	0.00	84.00	1	402	0.25%
2023/08/09	1	85.00	0	0.00	85.00	1	427	0.23%
2023/08/08	1	84.40	0	0.00	84.70	1	469	0.21%
2023/07/21	1	90.60	0	0.00	90.70	1	439	0.23%
2023/05/31	0	0.00	1	93.30	93.40	-1	446	-0.22%
2023/05/18	1	93.20	0	0.00	92.50	1	485	0.21%
2023/05/17	1	91.00	0	0.00	92.00	1	477	0.21%
2023/05/16	0	0.00	2	93.10	92.60	-2	471	-0.42%
2023/05/15	1	90.40	1	92.40	92.00	0	458	0.00%
2023/05/12	9	91.33	8	92.05	91.50	1	436	0.23%
2023/04/25	0	88.40	0	0.00	86.10	0	401	0.00%
2023/04/06	0	0.00	1	87.40	87.50	-1	372	-0.27%
2023/03/28	0	0.00	1	86.90	85.90	-1	369	-0.27%
2023/03/27	0	0.00	2	86.80	86.60	-2	368	-0.54%
2023/03/23	2	86.40	0	0.00	86.50	2	380	0.53%
2023/03/10	1	85.90	0	0.00	85.70	1	361	0.28%
2023/03/06	0	0.00	2	89.40	90.00	-2	337	-0.59%
2023/03/02	0	0.00	1	90.10	89.60	-1	327	-0.31%
2023/02/23	0.1	89.90	0	0.00	89.50	0.1	319	0.03%
2023/02/22	1	89.00	5	88.28	90.00	-4	316	-1.26%
2023/02/21	2	89.70	1	90.00	89.70	1	311	0.32%
2023/02/20	5	90.94	0	0.00	89.30	5	311	1.60%
2023/02/17	1	90.00	0	0.00	90.30	1	288	0.35%
2023/02/08	0	87.15	0	0.00	86.40	0	283	0.00%
2023/02/02	0	0.00	0.1	86.00	85.70	-0.1	274	-0.04%
2023/01/31	5	82.80	0	0.00	82.40	5	257	1.94%
2022/11/10	0	0.00	2	80.60	80.80	-2	524	-0.38%
2022/11/09	2	82.20	0	0.00	82.50	2	526	0.38%
2022/09/26	2	91.60	0	0.00	91.50	2	499	0.40%
2022/09/23	0	0.00	2	93.80	93.80	-2	490	-0.41%
2022/08/23	0	0.00	1	84.90	85.00	-1	412	-0.24%
2022/08/22	0	0.00	3	86.70	86.70	-3	404	-0.74%
2022/08/08	0	0.00	0.1	82.60	83.00	-0.1	348	-0.02%
2022/07/12	1	79.60	0	0.00	77.90	1	335	0.30%
2022/07/04	0.1	78.60	0	0.00	78.30	0.1	352	0.02%
2022/05/16	1	83.20	0	0.00	83.70	1	492	0.20%
2022/05/12	0	0.00	0	83.40	83.70	0	491	-0.01%
2022/05/10	0	0.00	3	84.00	84.60	-3	505	-0.59%
2022/04/11	2	80.75	0	0.00	80.80	2	516	0.39%
2022/04/08	1	82.00	0	0.00	82.00	1	520	0.19%
2022/03/16	0	80.80	0	0.00	80.80	0	634	0.00%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/01	1	90.40	0	0.00	91.10	1	557	0.18%
2022/02/24	1	90.20	0	0.00	91.50	1	546	0.18%
2022/02/22	0.1	94.00	0	0.00	93.30	0.1	549	0.02%
2022/02/10	0	0.00	1	95.50	97.20	-1	610	-0.16%
2022/01/26	2	91.30	0	0.00	91.80	2	601	0.33%
2022/01/24	1	92.50	0	0.00	92.20	1	612	0.16%
2021/12/27	0	0.00	2	93.70	93.90	-2	577	-0.35%
2021/12/24	1	91.00	0	0.00	91.00	1	568	0.18%
2021/12/22	1	90.80	0	0.00	91.30	1	555	0.18%
2021/12/07	1	94.80	0	0.00	95.40	1	485	0.21%
2021/12/03	0	94.40	0	0.00	94.80	0	497	0.00%
2021/11/09	0	0.00	1	99.90	99.90	-1	468	-0.21%
2021/11/01	1	101.50	0	101.00	101.50	1	494	0.20%
2021/10/25	0	101.50	0	0.00	100.50	0	594	0.00%
2021/09/06	1	106.00	0	0.00	106.00	1	1,093	0.09%
2021/09/02	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2021/08/26	0	104.00	0	0.00	103.50	0	1,081	0.00%
2021/08/12	15	104.00	0	0.00	103.50	15	1,134	1.32%
2021/08/11	0	0.00	0.1	107.00	108.50	-0.1	1,126	-0.01%
2021/07/30	1	110.49	1	106.00	107.00	0	1,233	0.00%
2021/07/16	0	0.00	0	128.00	128.50	0	1,116	0.00%
2021/07/15	0	128.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/14	0	125.00	0	0.00	125.50	0	1,076	0.00%
2021/07/09	0	119.50	1	119.00	120.00	-1	1,015	-0.10%
2021/07/08	0	118.50	0	0.00	118.00	0	1,026	0.00%
2021/07/06	2	118.25	0	0.00	117.00	2	1,083	0.18%
2021/07/01	1	116.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	0	117.50	0	0.00	117.00	0	1,068	0.00%
2021/06/23	0	112.50	0	0.00	112.50	0	1,068	0.00%
2021/06/08	0	111.50	0	0.00	111.00	0	1,176	0.00%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/18	0.1	104.00	0	0.00	105.00	0.1	1,122	0.01%
2021/05/17	0	0.00	0	102.00	102.50	0	1,119	0.00%
2021/05/12	0	98.50	0	0.00	102.00	0	1,102	0.00%
2021/05/04	2	111.00	2	111.00	113.50	0	1,013	0.00%
2021/05/03	1	118.00	0	0.00	115.50	1	990	0.10%
2021/04/29	0	0.00	1	120.50	120.50	-1	967	-0.10%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/22	0	0.00	1	122.00	120.50	-1	949	-0.11%
2021/04/21	1	122.00	0	0.00	122.00	1	989	0.10%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/16	0	122.50	0	0.00	121.50	0	1,030	0.00%
2021/04/13	2	124.25	0	0.00	123.50	2	1,002	0.20%
2021/04/12	2	126.25	0	0.00	126.00	2	977	0.20%
2021/03/17	0	0.00	1	133.00	131.00	-1	1,018	-0.10%
2021/03/16	1	136.00	0	0.00	133.50	1	1,015	0.10%
2021/01/26	2	127.50	0	0.00	127.00	2	1,304	0.15%
2021/01/25	0	0.00	1	127.00	130.00	-1	1,303	-0.08%
2020/12/30	0	129.50	0	0.00	128.50	0	1,263	0.00%
2020/12/28	0	0.00	1	131.50	131.50	-1	1,247	-0.08%
2020/12/14	0	0.00	1	142.00	142.00	-1	1,233	-0.08%
2020/12/10	1	146.00	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	149.50	0	0.00	149.50	1	1,222	0.08%
2020/12/04	1	145.50	0	0.00	145.00	1	1,200	0.08%
2020/11/24	0	0.00	1	145.50	145.50	-1	1,226	-0.08%
2020/11/12	1	148.00	0	0.00	145.50	1	1,346	0.07%
2020/10/19	0	0.00	1	147.00	145.50	-1	1,384	-0.07%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/02	2	147.75	2	148.25	151.00	0	2,375	0.00%
2020/07/31	0	0.00	2	153.50	154.00	-2	3,096	-0.06%
2020/07/14	0	0.00	2	161.50	162.00	-2	3,115	-0.06%
2020/07/13	3	169.83	1	169.50	169.50	2	3,078	0.06%
2020/07/10	2	164.50	2	162.75	161.50	0	3,009	0.00%
2020/07/06	0	0.00	1	154.50	155.00	-1	2,845	-0.04%
2020/07/02	1	147.00	0	0.00	147.50	1	2,882	0.03%
2020/06/30	0	0.00	1	148.50	149.00	-1	2,941	-0.03%
2020/06/29	1	144.50	1	145.00	147.00	0	2,993	0.00%
2020/06/23	0	0.00	1	154.00	154.50	-1	3,096	-0.03%
2020/06/22	2	147.50	3	150.67	147.50	-1	3,036	-0.03%
2020/06/15	2	137.50	0	0.00	138.50	2	3,072	0.07%
2020/06/12	2	138.00	0	0.00	138.50	2	3,082	0.06%
2020/06/04	1	148.00	0	0.00	144.00	1	3,197	0.03%
2020/06/01	0	0.00	1	137.00	144.50	-1	3,096	-0.03%
2020/05/29	4	136.63	4	136.75	135.50	0	2,979	0.00%
2020/05/28	1	135.50	0	0.00	133.50	1	2,927	0.03%
2020/05/20	0	0.00	2	131.00	131.50	-2	2,907	-0.07%
2020/05/14	3	129.33	1	130.50	127.50	2	3,108	0.06%
2020/05/11	0	0.00	5	137.80	136.00	-5	3,165	-0.16%
2020/05/04	2	127.50	1	129.00	127.50	1	3,243	0.03%
2020/04/30	3	129.67	0	0.00	132.00	3	3,252	0.09%
2020/04/21	1	128.00	0	0.00	122.50	1	3,657	0.03%
2020/04/17	0	0.00	1	133.00	128.00	-1	3,899	-0.03%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/09	0	0.00	2	127.00	127.00	-2	3,952	-0.05%
2020/04/08	2	130.00	1	125.50	127.00	1	4,023	0.02%
2020/04/06	1	119.50	1	120.50	120.50	0	3,938	0.00%
2020/04/01	0	0.00	1	118.50	122.00	-1	3,907	-0.03%
2020/03/31	1	117.50	0	0.00	116.50	1	3,883	0.03%
2020/03/30	0	0.00	1	113.50	115.50	-1	3,828	-0.03%
2020/03/27	3	117.00	2	118.50	114.00	1	3,766	0.03%
2020/03/26	1	109.50	4	111.13	113.00	-3	3,636	-0.08%
2020/03/25	2	103.00	3	107.33	103.00	-1	3,589	-0.03%
2020/03/24	2	98.00	2	101.50	99.00	0	3,540	0.00%
2020/03/20	0	0.00	2	97.10	98.00	-2	3,481	-0.06%
2020/03/19	0	0.00	10	89.10	89.10	-10	3,464	-0.29%
2020/03/18	2	103.00	0	0.00	99.00	2	3,406	0.06%
2020/03/17	0	0.00	3	104.33	106.00	-3	3,380	-0.09%
2020/03/16	1	111.50	2	113.50	109.00	-1	3,364	-0.03%
2020/03/13	3	113.00	1	111.50	117.00	2	3,374	0.06%
2020/03/12	0	0.00	2	120.50	123.00	-2	3,312	-0.06%
2020/03/11	0	0.00	1	134.00	132.50	-1	3,227	-0.03%
2020/03/06	1	136.50	2	137.50	139.00	-1	3,124	-0.03%
2020/03/03	4	142.75	0	0.00	139.50	4	3,090	0.13%
2020/02/21	3	145.83	0	0.00	146.50	3	2,947	0.10%
2020/02/20	2	151.75	1	149.50	149.50	1	2,882	0.03%
2020/02/19	4	151.13	1	151.00	151.00	3	2,851	0.11%
2020/02/18	0	0.00	1	154.50	152.00	-1	2,794	-0.04%
2020/02/14	1	153.00	1	153.50	153.50	0	2,688	0.00%
2020/02/13	1	150.50	1	152.50	150.50	0	2,664	0.00%
2020/02/11	1	151.00	2	149.00	150.50	-1	2,783	-0.04%
2020/02/10	2	144.25	0	0.00	145.50	2	2,727	0.07%
2020/02/07	4	145.00	1	146.50	145.00	3	2,718	0.11%
2020/02/06	6	145.42	1	148.50	149.50	5	2,762	0.18%
2020/02/04	1	144.50	1	144.50	144.50	0	2,703	0.00%
2020/01/20	1	152.00	3	151.67	152.00	-2	2,678	-0.07%
2020/01/17	4	150.75	4	152.00	152.50	0	2,646	0.00%
2020/01/16	3	153.33	2	151.75	153.00	1	2,604	0.04%
2020/01/15	1	144.50	0	0.00	145.50	1	2,492	0.04%
2020/01/14	2	141.75	3	140.67	141.00	-1	2,431	-0.04%
2020/01/13	1	142.50	1	139.50	142.00	0	2,339	0.00%
2020/01/10	0	0.00	10	131.00	133.00	-10	2,156	-0.46%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	7	129.00	2	131.50	129.00	5	2,084	0.24%
2020/01/03	6	133.92	5	133.30	133.00	1	2,064	0.05%
2020/01/02	23	134.22	24	134.27	139.00	-1	2,001	-0.05%
2019/12/31	14	130.25	10	129.10	129.00	4	1,879	0.21%
2019/12/26	0	0.00	1	127.00	123.50	-1	1,824	-0.05%
2019/12/25	1	126.00	0	0.00	126.00	1	1,794	0.06%
2019/12/20	2	127.00	2	127.00	127.00	0	1,827	0.00%
2019/12/11	1	125.00	2	125.25	124.50	-1	1,817	-0.06%
2019/12/10	5	126.20	7	123.29	122.50	-2	1,811	-0.11%
2019/12/06	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2019/12/03	3	121.00	0	0.00	122.00	3	1,810	0.17%
2019/11/29	2	127.50	0	0.00	125.00	2	1,894	0.11%
2019/11/28	1	127.00	1	127.00	127.00	0	2,068	0.00%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/13	2	127.00	2	124.50	124.50	0	2,120	0.00%
2019/11/12	1	127.00	3	127.33	127.50	-2	2,112	-0.09%
2019/11/11	3	128.50	4	129.25	127.50	-1	2,132	-0.05%
2019/11/08	4	134.13	0	0.00	133.00	4	2,081	0.19%
2019/11/04	0	0.00	1	123.50	124.50	-1	1,849	-0.05%
2019/10/31	1	121.50	0	0.00	121.00	1	1,823	0.05%
2019/10/25	0	0.00	1	124.50	123.00	-1	1,724	-0.06%
2019/10/22	1	122.00	0	0.00	123.50	1	1,781	0.06%
2019/09/12	3	125.00	3	125.00	124.50	0	1,885	0.00%
2019/09/06	0	0.00	4	126.13	126.50	-4	1,835	-0.22%
2019/09/05	0	0.00	1	126.50	126.50	-1	1,828	-0.05%
2019/09/04	4	124.88	0	0.00	125.00	4	1,824	0.22%
2019/09/03	1	127.50	3	126.83	124.50	-2	1,808	-0.11%
2019/09/02	7	129.50	6	127.50	132.00	1	1,765	0.06%
2019/08/30	2	121.50	0	0.00	120.00	2	1,588	0.13%
2019/08/26	0	0.00	1	124.50	120.50	-1	1,612	-0.06%
2019/08/23	0	0.00	2	126.00	128.00	-2	1,595	-0.13%
2019/08/19	0	0.00	8	120.56	121.50	-8	1,601	-0.50%
2019/08/15	11	115.68	2	117.00	117.00	9	1,573	0.57%
2019/08/06	0	0.00	1	117.00	117.50	-1	1,640	-0.06%
2019/08/01	1	125.00	0	0.00	126.50	1	1,810	0.06%
2019/07/31	1	122.50	0	0.00	126.00	1	1,854	0.05%
2019/07/30	1	120.00	1	121.00	121.00	0	1,898	0.00%
2019/07/29	1	126.00	10	123.75	121.50	-9	1,900	-0.47%
2019/07/26	9	125.94	0	0.00	126.50	9	1,887	0.48%
2019/07/24	0	0.00	1	127.00	128.00	-1	1,930	-0.05%
2019/07/23	0	0.00	8	121.50	125.00	-8	1,874	-0.43%
2019/07/22	0	0.00	1	118.50	118.00	-1	1,812	-0.06%
2019/07/19	0	0.00	4	117.50	117.50	-4	1,809	-0.22%
2019/07/18	4	114.75	0	0.00	114.00	4	1,808	0.22%
2019/07/17	5	116.00	0	0.00	115.50	5	1,821	0.27%
2019/07/11	2	118.50	2	118.50	118.50	0	1,896	0.00%
2019/07/04	6	116.50	1	116.00	116.00	5	2,303	0.22%
2019/07/02	1	117.00	0	0.00	117.00	1	2,266	0.04%
2019/05/31	0	0.00	2	109.00	109.50	-2	3,203	-0.06%
2019/05/23	2	109.75	0	0.00	110.50	2	3,559	0.06%
2019/05/20	3	111.00	5	112.20	109.50	-2	3,940	-0.05%
2019/05/17	7	113.14	5	114.00	112.50	2	4,048	0.05%
2019/05/16	3	119.50	3	120.50	115.00	0	4,040	0.00%
2019/05/14	0	0.00	1	113.50	115.00	-1	4,036	-0.02%
2019/05/13	1	116.00	0	0.00	115.50	1	4,040	0.02%
2019/05/09	2	125.00	2	122.50	121.50	0	3,941	0.00%
2019/05/08	1	119.00	1	120.50	123.00	0	3,833	0.00%
2019/04/26	0	0.00	1	117.00	114.00	-1	3,547	-0.03%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/17	11	122.00	21	121.36	117.50	-10	3,483	-0.29%
2019/04/16	10	121.50	0	0.00	121.50	10	3,435	0.29%
2019/04/12	1	119.50	1	120.50	119.00	0	3,354	0.00%
2019/04/09	0	0.00	2	109.50	112.00	-2	2,976	-0.07%
2019/04/02	2	108.00	1	110.00	110.00	1	2,937	0.03%
2019/03/25	0	0.00	2	104.50	109.00	-2	2,764	-0.07%
2019/03/22	0	0.00	2	114.00	108.50	-2	2,695	-0.07%
2019/03/21	0	0.00	3	111.33	115.50	-3	2,545	-0.12%
2019/03/20	1	110.00	0	0.00	109.50	1	2,438	0.04%
2019/03/19	6	108.50	2	109.00	108.50	4	2,378	0.17%
2019/03/13	1	111.00	1	109.00	108.50	0	2,262	0.00%
2019/03/12	4	110.00	4	108.50	108.00	0	2,173	0.00%
2019/03/08	1	101.50	1	103.50	106.00	0	2,006	0.00%
2019/03/07	3	102.83	4	100.75	102.00	-1	1,843	-0.05%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	0	0.00	1	102.00	103.50	-1	1,702	-0.06%
2019/02/27	1	104.00	1	103.50	101.00	0	1,636	0.00%
2019/02/26	0	0.00	1	108.00	104.50	-1	1,507	-0.07%
2019/02/25	1	109.50	0	0.00	110.00	1	1,397	0.07%
2019/02/21	0	0.00	2	107.50	110.50	-2	1,240	-0.16%
2019/02/20	2	107.00	0	0.00	112.00	2	1,161	0.17%
2019/02/19	5	108.00	2	105.00	105.50	3	1,019	0.29%
2019/02/12	0	0.00	1	91.60	93.60	-1	612	-0.16%
2019/02/11	1	89.50	0	0.00	89.00	1	579	0.17%
2018/11/30	0	0.00	7	86.00	85.10	-7	492	-1.42%
2018/08/14	0	0.00	16	91.08	91.30	-16	1,251	-1.28%
2018/06/29	1	90.90	1	90.10	90.00	0	775	0.00%
2018/03/30	0	0.00	1	91.60	89.30	-1	1,892	-0.05%
2018/03/29	1	92.70	5	92.00	91.00	-4	1,865	-0.21%
2018/03/28	5	90.00	0	0.00	89.30	5	1,796	0.28%
2018/03/19	0	0.00	1	89.00	88.60	-1	1,648	-0.06%
2018/03/16	0	0.00	4	88.10	87.60	-4	1,611	-0.25%
2018/03/13	5	87.50	0	0.00	89.10	5	1,608	0.31%
2018/03/12	5	86.10	5	85.50	87.00	0	1,592	0.00%
2018/02/22	1	92.80	2	92.20	91.60	-1	1,263	-0.08%
2018/02/21	1	92.70	0	0.00	90.60	1	1,180	0.08%