新日興 (3376)-統一-中壢券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	172.92	2.1	173.20	169.50	-1	10,603	-0.01%
2024/05/02	3.1	168.19	3	167.83	169.50	0.1	10,882	0.00%
2024/04/30	2	172.25	1	175.50	174.00	1	10,862	0.01%
2024/04/29	1	166.00	19.2	161.93	169.00	-18.2	10,659	-0.17%
2024/04/26	2	155.75	1	158.00	154.00	1	10,587	0.01%
2024/04/25	4	154.37	0	0.00	155.50	4	10,586	0.04%
2024/04/24	3	157.00	0	158.50	159.50	3	10,575	0.03%
2024/04/23	0	153.00	0	156.00	154.00	0	10,578	0.00%
2024/04/22	0	0.00	0	152.00	152.00	0	10,597	0.00%
2024/04/19	2	158.00	2	157.00	156.50	0	10,630	0.00%
2024/04/18	0	0.00	1	163.00	160.00	-1	10,587	-0.01%
2024/04/17	5	161.02	1.2	165.35	159.50	3.9	10,577	0.04%
2024/04/16	0	164.35	9	165.17	163.00	-9	10,529	-0.09%
2024/04/15	10	171.25	0	0.00	170.50	10	10,458	0.10%
2024/04/12	1.1	174.65	0	181.00	175.00	1.1	10,480	0.01%
2024/04/11	0	0.00	1	177.50	178.50	-1	10,417	-0.01%
2024/04/10	7	178.86	18.1	178.34	177.00	-11	10,426	-0.11%
2024/04/09	15.1	176.07	2	177.25	178.00	13.1	10,371	0.13%
2024/04/08	2.3	179.51	5	180.29	181.00	-2.7	10,322	-0.03%
2024/04/03	1	173.53	2.2	178.30	176.00	-1.2	10,372	-0.01%
2024/04/02	6.1	170.69	1	173.00	174.00	5.1	10,760	0.05%
2024/04/01	3.2	174.78	1	176.59	177.50	2.1	10,814	0.02%
2024/03/29	1.5	184.90	6.3	187.57	185.50	-4.8	10,670	-0.04%
2024/03/28	4.1	178.85	0.1	181.71	180.00	4	10,458	0.04%
2024/03/27	3.5	182.00	0	0.00	179.50	3.5	10,257	0.03%
2024/03/26	2.2	197.50	0	0.00	197.00	2.2	10,011	0.02%
2024/03/25	2	211.56	0	0.00	218.50	2	9,855	0.02%
2024/03/20	0	0.00	17	200.50	195.50	-17	9,888	-0.17%
2024/03/18	0	0.00	2	205.00	206.00	-2	9,944	-0.02%
2024/03/15	0	0.00	1	199.00	199.00	-1	10,007	-0.01%
2024/03/13	2	197.50	0	0.00	193.50	2	10,040	0.02%
2024/03/11	0	0.00	4	203.13	203.50	-4	10,052	-0.04%
2024/03/08	1	198.00	1	198.00	198.00	0	10,048	0.00%
2024/03/07	15.2	220.74	18	226.94	220.00	-2.8	9,997	-0.03%
2024/03/06	10.1	222.10	0	0.00	218.50	10.1	9,404	0.11%
2024/03/05	26	216.19	10	217.50	224.00	16	9,079	0.18%
2024/03/04	2	200.00	11	202.91	204.00	-9	8,546	-0.11%
2024/03/01	1	173.50	4.2	177.15	185.50	-3.2	8,146	-0.04%
2024/02/29	2	168.25	1	166.55	169.00	1	7,767	0.01%
2024/02/27	2	166.73	1	163.50	163.00	1	7,763	0.01%
2024/02/26	1	165.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	0	166.83	0	0.00	166.00	0	7,870	0.00%
2024/02/22	1	165.02	1	169.00	169.50	0	7,928	0.00%
2024/02/21	2	162.00	7.1	165.13	169.00	-5.1	7,852	-0.06%
2024/02/20	3	159.16	3	157.67	157.00	0	7,836	0.00%
2024/02/19	3.2	164.40	0	0.00	161.00	3.2	7,913	0.04%
2024/02/16	14	180.29	2	182.00	178.50	12	7,811	0.15%
2024/02/15	3	179.67	5	183.70	187.50	-2	7,681	-0.03%
2024/02/05	13	179.54	10	178.55	177.50	3	7,442	0.04%
2024/02/02	9	172.50	7	175.93	174.50	2	7,096	0.03%
2024/02/01	1	149.50	5	154.18	163.50	-4	6,668	-0.06%
2024/01/31	0	138.50	2.2	147.50	149.00	-2.2	6,413	-0.03%
2024/01/30	2	142.25	0	0.00	141.00	2	6,282	0.03%
2024/01/29	4	145.50	2	143.50	145.00	2	6,207	0.03%
2024/01/26	2	138.00	2	136.25	137.00	0	5,977	0.00%
2024/01/25	2	138.25	8.4	139.44	137.50	-6.4	5,814	-0.11%
2024/01/24	0	0.00	2.1	122.82	127.00	-2.1	5,484	-0.04%
2024/01/23	0	0.00	1	120.50	121.00	-1	5,482	-0.02%
2024/01/22	1	119.52	1	121.00	120.00	0	5,475	0.00%
2024/01/19	2	119.75	0	0.00	120.50	2	5,480	0.04%
2024/01/18	2	122.49	0	0.00	120.00	2	5,479	0.04%
2024/01/17	0	125.17	0	0.00	124.00	0	5,463	0.00%
2024/01/16	1	126.96	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	3.1	125.72	127.00	-3.1	5,460	-0.06%
2024/01/12	2	121.00	2	120.75	120.50	0	5,399	0.00%
2024/01/11	0	123.63	0	0.00	123.00	0	5,403	0.00%
2024/01/10	1	124.47	0	124.50	124.00	1	5,449	0.02%
2024/01/09	0	122.67	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	1	123.00	1.1	126.45	122.00	-0.1	5,573	0.00%
2024/01/05	0	120.50	1	122.50	120.50	-1	5,508	-0.02%
2024/01/04	0	121.00	1	120.00	120.00	-1	5,495	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2024/01/02	1	123.00	2	124.00	123.00	-1	5,444	-0.02%
2023/12/29	0	125.50	8	124.00	123.50	-8	5,419	-0.15%
2023/12/28	7.2	137.65	1	130.00	129.00	6.2	5,294	0.12%
2023/12/27	1	132.00	3	128.33	133.50	-2	4,818	-0.04%
2023/12/26	3	121.83	0	0.00	121.50	3	4,601	0.07%
2023/12/25	1	120.50	2.1	119.28	119.50	-1.1	4,494	-0.02%
2023/12/21	1	113.01	3	114.83	114.00	-2	4,416	-0.05%
2023/12/20	1	115.51	2	117.50	116.00	-1	4,379	-0.02%
2023/12/19	0	116.25	0	0.00	117.50	0	4,343	0.00%
2023/12/18	1	119.51	0	0.00	119.50	1	4,287	0.02%
2023/12/15	4	125.75	6	123.00	122.50	-2	4,244	-0.05%
2023/12/14	0	124.50	2	124.98	125.50	-2	4,224	-0.05%
2023/12/13	3	125.99	0	0.00	124.00	3	4,184	0.07%
2023/12/12	2	125.00	3	124.85	125.00	-1	4,132	-0.02%
2023/12/11	0	123.00	0	0.00	123.00	0	4,053	0.00%
2023/12/08	0	0.00	0	125.50	125.50	0	4,014	0.00%
2023/12/06	2	126.50	0	0.00	122.00	2	3,957	0.05%
2023/12/05	2	125.50	0	0.00	126.00	2	3,905	0.05%
2023/12/04	0	123.50	1	122.50	122.50	-1	3,868	-0.03%
2023/11/29	0	124.25	0	0.00	123.50	0	3,791	0.00%
2023/11/28	0	0.00	0	126.50	124.00	0	3,763	0.00%
2023/11/24	2	123.50	3	121.00	123.00	-1	3,618	-0.03%
2023/11/22	1	128.00	1	125.50	126.50	0	3,371	0.00%
2023/11/21	1	128.00	9	128.56	128.00	-8	3,278	-0.24%
2023/11/20	15	131.40	16	129.63	130.00	-1	3,161	-0.03%
2023/11/17	25	128.54	15	129.87	131.00	10	3,000	0.33%
2023/11/16	2	121.00	2.2	125.68	126.00	-0.2	2,719	-0.01%
2023/11/15	2	116.00	1	116.48	116.50	1	2,433	0.04%
2023/11/14	0	0.00	1	113.00	112.50	-1	2,295	-0.04%
2023/11/13	2	113.00	17	110.50	112.00	-15	2,220	-0.68%
2023/11/10	2	114.73	3	113.33	112.00	-1	2,126	-0.05%
2023/11/09	14	112.86	14	112.79	113.00	0	1,924	0.00%
2023/11/08	6	106.25	0	0.00	107.00	6	1,662	0.36%
2023/11/07	2	104.50	4	103.00	102.50	-2	1,432	-0.14%
2023/11/06	4	98.65	1	98.80	98.80	3	1,238	0.24%
2023/11/03	2	96.85	3	97.93	97.10	-1	1,143	-0.09%
2023/10/31	1	92.80	0	0.00	92.50	1	1,013	0.10%
2023/10/30	0	0.00	1	91.30	91.60	-1	967	-0.10%
2023/10/25	0	0.00	1	93.00	92.50	-1	908	-0.11%
2023/10/18	2	90.95	0	0.00	90.70	2	790	0.25%
2023/10/17	6	90.93	0	0.00	91.00	6	704	0.85%
2023/10/16	2	87.50	1	85.80	87.90	1	571	0.17%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/08/21	1	80.30	0	0.00	80.80	1	372	0.27%
2023/06/21	0.2	90.50	0	0.00	90.40	0.2	426	0.05%
2023/05/31	1	92.90	0	0.00	93.40	1	446	0.22%
2023/05/16	1	93.50	1	92.10	92.60	0	471	0.00%
2023/05/15	1	92.40	1	92.40	92.00	0	458	0.00%
2023/05/11	0	0.00	1	89.80	89.00	-1	391	-0.26%
2023/04/13	1	90.00	0	0.00	89.30	1	396	0.25%
2023/04/07	0	0.00	0	87.90	88.00	0	377	0.00%
2023/03/30	0	86.80	0	0.00	86.90	0	369	0.00%
2023/03/14	0	0.00	2	84.60	84.50	-2	369	-0.54%
2023/03/09	7	90.24	7	89.16	89.00	0	348	0.00%
2023/03/08	0	0.00	2	90.00	90.30	-2	340	-0.59%
2023/03/06	0	0.00	1	89.40	90.00	-1	337	-0.30%
2023/03/02	1	89.80	1	89.60	89.60	0	327	0.00%
2023/02/20	2	92.25	0	0.00	89.30	2	311	0.64%
2023/02/15	1	85.20	0	0.00	85.10	1	272	0.37%
2022/12/09	1	84.50	0	0.00	83.70	1	404	0.25%
2022/12/02	0	0.00	11	84.77	85.50	-11	439	-2.50%
2022/11/18	0	0.00	4	83.15	82.80	-4	477	-0.84%
2022/11/11	0	0.00	2	81.50	81.20	-2	523	-0.38%
2022/11/09	0	0.00	1	82.20	82.50	-1	526	-0.19%
2022/11/01	2	77.30	2	77.75	77.60	0	565	0.00%
2022/10/12	2	79.30	2	79.90	80.00	0	541	0.00%
2022/09/30	0	0.00	4	88.90	90.10	-4	523	-0.76%
2022/09/20	0	0.00	1	92.50	93.70	-1	485	-0.21%
2022/09/19	1	90.30	1	91.30	91.00	0	474	0.00%
2022/09/12	3	90.63	0	0.00	91.20	3	460	0.65%
2022/09/08	1	89.00	0	0.00	88.90	1	451	0.22%
2022/09/05	4	89.43	0	0.00	89.00	4	442	0.90%
2022/08/31	0	0.00	1	87.80	88.00	-1	442	-0.23%
2022/08/18	0	0.00	1	86.60	86.60	-1	401	-0.25%
2022/08/16	0	0.00	1	85.60	86.00	-1	387	-0.26%
2022/08/15	1	86.20	0	0.00	85.70	1	380	0.26%
2022/08/12	5	85.48	1	85.80	85.80	4	369	1.08%
2022/08/11	1	84.10	0	0.00	84.50	1	363	0.28%
2022/08/08	2.4	81.37	2	82.70	83.00	0.4	348	0.13%
2022/07/22	1	79.30	0	0.00	79.50	1	333	0.30%
2022/07/21	6	79.57	1	77.50	79.20	5	338	1.48%
2022/07/19	1	78.40	0	0.00	77.90	1	340	0.29%
2022/07/18	2	75.25	1	75.00	76.00	1	337	0.30%
2022/07/14	0	0.00	1	73.80	74.50	-1	345	-0.29%
2022/07/12	1	77.60	0	0.00	77.90	1	335	0.30%
2022/07/11	0	0.00	1	78.60	79.30	-1	335	-0.30%
2022/07/07	0	0.00	1	77.40	77.20	-1	343	-0.29%
2022/06/29	1	82.30	0	0.00	83.60	1	339	0.29%
2022/06/28	1	83.80	0	0.00	83.50	1	336	0.30%
2022/06/27	0	0.00	1	84.80	85.70	-1	336	-0.30%
2022/06/24	0	0.00	1	84.30	84.10	-1	333	-0.30%
2022/06/23	1	83.20	0	0.00	83.00	1	333	0.30%
2022/06/22	2	83.80	0	0.00	83.00	2	334	0.60%
2022/06/21	2	83.45	2	84.70	85.00	0	335	0.00%
2022/06/20	1	84.30	0	0.00	82.70	1	338	0.30%
2022/06/15	3	86.67	0	0.00	86.90	3	352	0.85%
2022/06/13	1	87.10	0	0.00	87.40	1	370	0.27%
2022/06/10	1	87.50	0	0.00	88.00	1	386	0.26%
2022/06/09	1	87.20	0	0.00	87.70	1	397	0.25%
2022/06/08	1	88.10	2	87.85	87.50	-1	398	-0.25%
2022/06/02	2	87.35	0	0.00	87.90	2	437	0.46%
2022/06/01	0	0.00	1	88.60	87.90	-1	452	-0.22%
2022/05/30	1	86.30	0	0.00	86.30	1	449	0.22%
2022/05/27	1	86.60	0	0.00	86.10	1	450	0.22%
2022/05/26	0	0.00	3	84.97	86.10	-3	450	-0.67%
2022/05/20	0	0.00	1	83.40	83.50	-1	484	-0.21%
2022/05/19	1	82.60	0	0.00	83.30	1	486	0.21%
2022/05/18	2	83.40	0	0.00	83.50	2	486	0.41%
2022/05/17	3	83.40	3	84.20	83.80	0	492	0.00%
2022/05/16	2	84.45	2	84.20	83.70	0	492	0.00%
2022/05/13	0	0.00	1	84.20	84.30	-1	490	-0.20%
2022/05/12	1	83.30	0	0.00	83.70	1	491	0.20%
2022/05/10	2	82.35	2	83.75	84.60	0	505	0.00%
2022/04/28	0	0.00	1	83.70	84.00	-1	508	-0.20%
2022/04/27	3	82.03	2	82.75	82.60	1	506	0.20%
2022/04/26	1	81.50	3	82.77	83.70	-2	503	-0.40%
2022/04/25	2	82.20	0	0.00	81.80	2	506	0.39%
2022/04/14	0	0.00	4	82.60	82.90	-4	509	-0.78%
2022/04/12	1	80.30	0	0.00	80.10	1	513	0.19%
2022/04/11	1	81.40	0	0.00	80.80	1	516	0.19%
2022/04/01	1	82.30	0	0.00	83.20	1	556	0.18%
2022/03/31	0	0.00	1	83.40	83.10	-1	573	-0.17%
2022/03/28	1	82.30	0	0.00	82.30	1	596	0.17%
2022/03/21	0	0.00	2	82.80	84.00	-2	656	-0.30%
2022/03/18	1	81.10	1	82.40	81.90	0	656	0.00%
2022/03/17	1	81.00	1	81.90	81.60	0	647	0.00%
2022/03/16	1	80.10	0	0.00	80.80	1	634	0.16%
2022/03/08	1	85.50	0.2	87.90	84.90	0.8	589	0.14%
2022/03/03	1	91.00	0	0.00	91.60	1	555	0.18%
2022/03/01	1	90.20	1	90.60	91.10	0	557	0.00%
2022/02/24	1	91.80	0	0.00	91.50	1	546	0.18%
2022/02/22	2	93.20	0	0.00	93.30	2	549	0.36%
2022/02/17	1	95.40	2	96.35	95.80	-1	581	-0.17%
2022/02/16	1	94.80	2	94.80	94.80	-1	583	-0.17%
2022/02/14	1	94.00	0	0.00	93.90	1	590	0.17%
2022/02/11	3	96.13	4	96.60	96.10	-1	600	-0.17%
2022/02/10	1	95.60	1	96.60	97.20	0	610	0.00%
2022/02/07	0	0.00	1	93.30	93.80	-1	601	-0.17%
2022/01/21	1	95.30	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	1	96.30	96.50	-1	616	-0.16%
2022/01/17	1	95.20	0	0.00	95.90	1	611	0.16%
2022/01/14	1	95.10	1	96.00	95.90	0	613	0.00%
2022/01/13	0	0.00	1	96.20	96.20	-1	632	-0.16%
2022/01/12	2	95.70	1	96.80	95.80	1	633	0.16%
2022/01/06	1	95.50	0	0.00	96.20	1	629	0.16%
2022/01/05	0	0.00	2	96.65	97.00	-2	628	-0.32%
2022/01/04	0	0.00	1	96.30	96.40	-1	621	-0.16%
2021/12/29	1	93.70	0	0.00	94.40	1	593	0.17%
2021/12/27	0	0.00	0.1	93.20	93.90	-0.1	577	-0.02%
2021/12/24	3	91.07	0	0.00	91.00	3	568	0.53%
2021/12/23	0	91.30	0	0.00	92.20	0	563	0.01%
2021/12/22	0	91.70	0	0.00	91.30	0	555	0.00%
2021/12/20	0	90.90	0	0.00	90.70	0	535	0.00%
2021/12/15	0	0.00	2	93.20	93.40	-2	500	-0.40%
2021/12/14	0	0.00	0.1	93.99	93.60	-0.1	492	-0.02%
2021/12/08	1	95.30	0.2	95.30	95.50	0.8	485	0.16%
2021/12/03	0	94.80	0	0.00	94.80	0	497	0.00%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/26	1	95.10	0	0.00	95.30	1	507	0.20%
2021/11/22	0	0.00	0.1	96.80	97.30	-0.1	501	-0.01%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/18	0	95.80	0	0.00	95.30	0	480	0.00%
2021/11/17	1	96.30	0	0.00	96.50	1	470	0.22%
2021/11/16	0	98.00	0	0.00	97.50	0	456	0.00%
2021/11/12	1	98.40	0	0.00	97.90	1	455	0.22%
2021/11/11	1	98.30	0	0.00	98.00	1	455	0.22%
2021/11/09	2	99.95	0	0.00	99.90	2	468	0.43%
2021/11/02	0	0.00	2	103.00	102.00	-2	499	-0.40%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/25	1	100.50	0	101.00	100.50	1	594	0.16%
2021/10/19	0	0.00	1	99.80	101.50	-1	677	-0.15%
2021/10/18	1	98.70	0	0.00	99.50	1	709	0.14%
2021/10/15	0	0.00	1	99.90	99.60	-1	737	-0.14%
2021/10/12	1	98.80	0.2	99.20	99.60	0.9	793	0.11%
2021/10/08	0	0.00	1	100.50	100.50	-1	827	-0.12%
2021/10/06	1	99.70	0	0.00	99.30	1	890	0.11%
2021/09/30	0	0.00	0.1	103.00	103.50	-0.1	943	-0.01%
2021/09/24	0	0.00	5	104.00	104.50	-5	1,010	-0.49%
2021/09/17	5	101.50	0	0.00	102.50	5	1,054	0.47%
2021/09/07	0	0.00	1	106.00	105.50	-1	1,096	-0.09%
2021/08/31	0.1	104.00	1	104.50	106.00	-0.9	1,077	-0.08%
2021/08/18	0	0.00	1	102.50	102.50	-1	1,144	-0.09%
2021/08/17	0	0.00	2	100.00	101.50	-2	1,144	-0.17%
2021/08/13	0	0.00	0	104.00	103.00	0	1,143	0.00%
2021/08/12	2.1	104.34	0	0.00	103.50	2.1	1,134	0.18%
2021/08/11	2	105.00	0	0.00	108.50	2	1,126	0.18%
2021/08/04	0.1	109.00	0	0.00	109.00	0.1	1,195	0.01%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/08/02	1	108.50	0	107.50	109.00	1	1,227	0.08%
2021/07/30	1	107.49	0	0.00	107.00	1	1,233	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	0	0.00	2	120.00	119.00	-2	1,173	-0.17%
2021/07/09	0	0.00	1	117.50	120.00	-1	1,015	-0.10%
2021/07/07	0	0.00	0.5	117.00	117.50	-0.5	1,048	-0.05%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/01	0	0.00	5	116.50	116.50	-5	1,073	-0.47%
2021/06/30	0	0.00	6	117.34	117.00	-6	1,068	-0.56%
2021/06/25	0	0.00	7	113.57	113.00	-7	1,054	-0.66%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/17	1	113.50	1	114.50	115.00	0	1,100	0.00%
2021/06/16	2	113.50	0	0.00	114.00	2	1,106	0.18%
2021/06/15	0	112.00	1	111.00	111.00	-1	1,101	-0.09%
2021/06/03	1	113.50	0	0.00	113.00	1	1,187	0.08%
2021/06/02	2	112.50	6	112.58	113.00	-4	1,190	-0.34%
2021/06/01	0	0.00	1	111.50	112.00	-1	1,182	-0.08%
2021/05/31	0	0.00	2	111.25	111.00	-2	1,179	-0.17%
2021/05/28	0	0.00	4	112.00	112.00	-4	1,172	-0.34%
2021/05/26	2	110.25	0.1	108.50	107.50	1.9	1,145	0.17%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/21	1	106.00	1	106.00	107.00	0	1,123	0.00%
2021/05/20	0.1	107.50	2	106.25	107.00	-1.9	1,130	-0.17%
2021/05/19	1	104.00	1	105.00	105.00	0	1,125	0.00%
2021/05/14	1	103.00	1	103.50	102.00	0	1,111	0.00%
2021/05/13	1	101.00	1	100.50	100.00	0	1,104	0.00%
2021/05/12	1	102.00	0	0.00	102.00	1	1,102	0.09%
2021/05/10	3	112.33	1	113.50	111.00	2	1,040	0.19%
2021/05/07	1	112.00	2	112.75	112.50	-1	1,042	-0.10%
2021/05/06	1	110.50	2	111.50	111.00	-1	1,025	-0.10%
2021/05/05	8	111.56	0	0.00	111.00	8	1,016	0.79%
2021/05/04	8	114.44	0	0.00	113.50	8	1,013	0.79%
2021/05/03	2	115.50	0	0.00	115.50	2	990	0.20%
2021/04/29	1	119.50	1	122.50	120.50	0	967	0.00%
2021/04/28	1	118.00	1	119.50	119.00	0	961	0.00%
2021/04/27	6	118.75	1	118.50	118.50	5	966	0.52%
2021/04/26	6	118.92	0	0.00	119.00	6	953	0.63%
2021/04/23	0	0.00	2	122.25	122.00	-2	933	-0.21%
2021/04/21	0	0.00	7	122.50	122.00	-7	989	-0.71%
2021/04/16	5	121.50	0	0.00	121.50	5	1,030	0.49%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/12	1	127.00	0	0.00	126.00	1	977	0.10%
2021/03/26	0	0.00	3	128.67	129.00	-3	1,004	-0.30%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/24	3	127.33	2	128.00	126.50	1	1,017	0.10%
2021/03/23	2	127.00	0	0.00	128.00	2	1,022	0.20%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/18	0	0.00	1	132.00	132.00	-1	1,007	-0.10%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	1	132.00	3	133.83	136.00	-2	1,029	-0.19%
2021/03/12	1	130.00	3	128.83	129.50	-2	1,004	-0.20%
2021/03/08	1	128.50	1	129.50	128.50	0	1,012	0.00%
2021/03/04	2	127.00	0	0.00	127.00	2	1,037	0.19%
2021/02/26	0	0.00	1	129.50	129.00	-1	1,087	-0.09%
2021/02/22	1	131.00	0	0.00	131.00	1	1,097	0.09%
2021/02/19	1	126.00	1	127.00	128.00	0	1,086	0.00%
2021/02/18	4	124.50	5	126.60	127.50	-1	1,096	-0.09%
2021/02/04	0	0.00	0	124.50	123.00	0	1,103	0.00%
2021/01/25	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2021/01/22	1	127.50	1	130.00	127.50	0	1,297	0.00%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	1	132.50	0	0.00	133.00	1	1,262	0.08%
2021/01/08	0	0.00	1	132.50	132.50	-1	1,218	-0.08%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/04	1	135.00	0	0.00	134.00	1	1,256	0.08%
2020/12/31	0	0.00	3	130.67	132.50	-3	1,274	-0.24%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	2	129.25	0	0.00	128.50	2	1,255	0.16%
2020/12/28	3	132.00	0	0.00	131.50	3	1,247	0.24%
2020/12/22	3	133.00	0	0.00	130.50	3	1,274	0.24%
2020/12/09	1	148.50	8	148.38	149.50	-7	1,222	-0.57%
2020/11/30	0	0.00	0	144.00	144.50	0	1,236	0.00%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/25	0	0.00	1	147.00	143.00	-1	1,236	-0.08%
2020/11/24	0	0.00	1	147.00	145.50	-1	1,226	-0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/12	1	148.50	0	0.00	145.50	1	1,346	0.07%
2020/11/09	3	150.33	1	151.00	153.00	2	1,308	0.15%
2020/11/06	0	0.00	4	148.50	150.00	-4	1,276	-0.31%
2020/11/05	1	149.00	1	147.00	148.00	0	1,262	0.00%
2020/11/04	1	148.00	2	153.00	146.50	-1	1,266	-0.08%
2020/10/27	1	144.50	0	0.00	146.00	1	1,314	0.08%
2020/10/26	3	145.67	0	0.00	144.50	3	1,317	0.23%
2020/10/22	5	148.20	0	0.00	149.50	5	1,347	0.37%
2020/10/21	1	146.50	1	149.00	148.50	0	1,365	0.00%
2020/10/19	0	0.00	1	146.50	145.50	-1	1,384	-0.07%
2020/10/12	1	143.50	0	0.00	142.00	1	1,435	0.07%
2020/09/30	0	0.00	1	137.00	139.50	-1	1,589	-0.06%
2020/09/25	1	131.00	0	0.00	128.50	1	1,801	0.06%
2020/09/17	0	143.50	0	0.00	144.00	0	1,948	0.00%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/04	2	145.00	4	145.00	145.50	-2	2,323	-0.09%
2020/09/02	0	0.00	2	147.50	151.00	-2	2,375	-0.08%
2020/08/28	0	0.00	10	151.00	151.00	-10	2,437	-0.41%
2020/08/27	0	0.00	7	153.43	153.00	-7	2,505	-0.28%
2020/08/25	17	153.29	2	154.50	152.50	15	2,740	0.55%
2020/08/24	5	150.30	0	0.00	150.00	5	2,807	0.18%
2020/08/20	2	145.00	0	0.00	140.50	2	2,876	0.07%
2020/08/19	1	150.00	3	151.50	149.00	-2	2,857	-0.07%
2020/08/13	1	151.00	0	0.00	152.00	1	2,952	0.03%
2020/08/11	3	151.00	0	0.00	152.50	3	2,977	0.10%
2020/08/05	1	153.00	0	0.00	156.50	1	2,997	0.03%
2020/08/04	1	154.00	0	0.00	155.00	1	3,099	0.03%
2020/07/24	2	159.50	2	161.00	159.50	0	3,110	0.00%
2020/07/23	1	162.00	0	0.00	165.50	1	3,109	0.03%
2020/07/22	1	165.00	1	166.00	162.00	0	3,107	0.00%
2020/07/17	2	161.00	1	161.00	158.00	1	3,103	0.03%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/14	1	165.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	1	166.00	2	167.25	169.50	-1	3,078	-0.03%
2020/07/08	0	0.00	2	163.50	163.00	-2	2,958	-0.07%
2020/07/07	1	157.00	0	0.00	156.00	1	2,912	0.03%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	4	152.00	151.00	-4	2,882	-0.14%
2020/07/02	1	148.00	0	0.00	147.50	1	2,882	0.03%
2020/06/24	1	149.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	9	150.06	154.50	-9	3,096	-0.29%
2020/06/22	1	146.00	5	148.50	147.50	-4	3,036	-0.13%
2020/06/19	0	0.00	1	145.00	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	4	146.13	146.50	-4	3,032	-0.13%
2020/06/12	16	137.78	2	137.25	138.50	14	3,082	0.45%
2020/06/11	1	137.00	2	137.50	137.50	-1	3,084	-0.03%
2020/06/10	5	140.60	1	143.00	139.50	4	3,099	0.13%
2020/06/08	2	144.25	0	0.00	142.50	2	3,173	0.06%
2020/06/05	3	143.00	0	0.00	143.50	3	3,185	0.09%
2020/06/04	1	143.50	0	0.00	144.00	1	3,197	0.03%
2020/06/02	0	0.00	1	149.50	146.00	-1	3,188	-0.03%
2020/06/01	0	0.00	1	143.00	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	2	136.50	135.50	-2	2,979	-0.07%
2020/05/28	6	136.00	7	134.07	133.50	-1	2,927	-0.03%
2020/05/27	1	130.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	2	133.00	133.00	-2	2,930	-0.07%
2020/05/21	0	0.00	1	135.00	132.50	-1	2,911	-0.03%
2020/05/20	2	127.00	3	128.33	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	1	126.00	125.00	-1	2,927	-0.03%
2020/05/18	3	123.00	0	0.00	123.50	3	2,985	0.10%
2020/05/14	1	129.50	1	130.00	127.50	0	3,108	0.00%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	1	135.50	0	0.00	136.00	1	3,165	0.03%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	0	0.00	1	131.00	129.50	-1	3,128	-0.03%
2020/05/05	1	128.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	1	127.50	0	0.00	127.50	1	3,243	0.03%
2020/04/28	0	0.00	3	129.17	129.50	-3	3,301	-0.09%
2020/04/27	0	0.00	2	125.50	126.00	-2	3,356	-0.06%
2020/04/22	1	121.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	4	123.38	0	0.00	122.50	4	3,657	0.11%
2020/04/20	2	127.25	0	0.00	128.00	2	3,723	0.05%
2020/04/17	1	129.00	0	0.00	128.00	1	3,899	0.03%
2020/04/08	0	0.00	1	125.50	127.00	-1	4,023	-0.02%
2020/04/07	1	123.50	2	125.00	122.00	-1	3,976	-0.03%
2020/04/06	3	121.50	3	118.50	120.50	0	3,938	0.00%
2020/03/31	2	115.00	2	115.75	116.50	0	3,883	0.00%
2020/03/30	3	113.67	2	112.75	115.50	1	3,828	0.03%
2020/03/27	4	115.88	4	117.38	114.00	0	3,766	0.00%
2020/03/26	0	0.00	2	110.25	113.00	-2	3,636	-0.06%
2020/03/25	3	104.00	1	107.50	103.00	2	3,589	0.06%
2020/03/24	0	0.00	1	101.50	99.00	-1	3,540	-0.03%
2020/03/19	2	89.15	14	93.95	89.10	-12	3,464	-0.35%
2020/03/18	3	104.17	1	106.00	99.00	2	3,406	0.06%
2020/03/17	2	104.25	3	106.33	106.00	-1	3,380	-0.03%
2020/03/16	1	115.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	0	0.00	4	112.00	117.00	-4	3,374	-0.12%
2020/03/12	2	127.50	0	0.00	123.00	2	3,312	0.06%
2020/03/11	1	135.50	0	0.00	132.50	1	3,227	0.03%
2020/03/10	3	133.50	0	0.00	135.50	3	3,200	0.09%
2020/03/09	1	135.50	0	0.00	133.00	1	3,173	0.03%
2020/03/03	2	143.00	2	145.25	139.50	0	3,090	0.00%
2020/02/27	2	142.25	0	0.00	139.00	2	3,010	0.07%
2020/02/24	1	143.50	1	145.50	147.50	0	2,964	0.00%
2020/02/21	6	146.58	0	0.00	146.50	6	2,947	0.20%
2020/02/20	2	149.25	0	0.00	149.50	2	2,882	0.07%
2020/02/19	3	151.33	10	152.00	151.00	-7	2,851	-0.25%
2020/02/18	2	158.00	3	153.33	152.00	-1	2,794	-0.04%
2020/02/13	12	150.50	4	152.13	150.50	8	2,664	0.30%
2020/02/12	1	148.50	2	149.25	148.00	-1	2,651	-0.04%
2020/02/11	0	0.00	1	151.50	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	1	146.50	145.50	-1	2,727	-0.04%
2020/02/07	1	143.00	5	144.50	145.00	-4	2,718	-0.15%
2020/02/06	2	146.50	8	146.44	149.50	-6	2,762	-0.22%
2020/02/05	4	144.00	1	146.50	142.50	3	2,733	0.11%
2020/02/04	2	145.00	0	0.00	144.50	2	2,703	0.07%
2020/02/03	2	141.75	1	143.50	143.50	1	2,742	0.04%
2020/01/31	1	144.00	1	146.50	148.50	0	2,701	0.00%
2020/01/30	1	146.00	0	0.00	142.50	1	2,732	0.04%
2020/01/17	0	0.00	2	152.50	152.50	-2	2,646	-0.08%
2020/01/16	7	147.50	3	151.50	153.00	4	2,604	0.15%
2020/01/15	3	145.50	0.3	145.00	145.50	2.7	2,492	0.11%
2020/01/14	3	142.33	0	0.00	141.00	3	2,431	0.12%
2020/01/13	0	0.00	4	143.25	142.00	-4	2,339	-0.17%
2020/01/10	0	0.00	3	132.83	133.00	-3	2,156	-0.14%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/06	1	128.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	5	131.60	0.1	133.50	133.00	4.9	2,064	0.24%
2020/01/02	0	0.00	5	133.20	139.00	-5	2,001	-0.25%
2019/12/31	0	0.00	6.6	128.25	129.00	-6.6	1,879	-0.35%
2019/12/27	2	124.25	0	0.00	125.50	2	1,826	0.11%
2019/12/26	2.1	124.69	0	0.00	123.50	2.1	1,824	0.12%
2019/12/24	1	126.00	0	0.00	125.50	1	1,804	0.06%
2019/12/23	3	126.17	6	127.00	126.50	-3	1,831	-0.16%
2019/12/20	2	127.50	4	128.13	127.00	-2	1,827	-0.11%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	2	127.00	127.50	-2	1,781	-0.11%
2019/12/13	2	124.50	0	0.00	123.50	2	1,777	0.11%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	2	123.50	6	125.25	122.50	-4	1,811	-0.22%
2019/12/04	2	120.25	0	0.00	120.00	2	1,802	0.11%
2019/12/02	3	121.50	0	0.00	121.00	3	1,839	0.16%
2019/11/29	4	126.75	1	125.00	125.00	3	1,894	0.16%
2019/11/28	0	0.00	9	128.00	127.00	-9	2,068	-0.44%
2019/11/22	1	121.00	0	0.00	121.50	1	2,048	0.05%
2019/11/21	1	121.50	1	123.00	122.50	0	2,083	0.00%
2019/11/20	1	123.00	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	3	126.33	126.50	-3	2,144	-0.14%
2019/11/18	5	126.10	7	126.00	125.50	-2	2,143	-0.09%
2019/11/15	2	123.00	5	124.70	123.50	-3	2,127	-0.14%
2019/11/14	6	122.00	2	121.50	121.50	4	2,143	0.19%
2019/11/13	5	125.30	0	0.00	124.50	5	2,120	0.24%
2019/11/12	3	127.50	0	0.00	127.50	3	2,112	0.14%
2019/11/11	4	127.63	0	0.00	127.50	4	2,132	0.19%
2019/11/08	0	0.00	2	130.00	133.00	-2	2,081	-0.10%
2019/11/07	1	124.50	1	124.00	124.00	0	1,936	0.00%
2019/11/05	2	127.25	12	128.21	128.00	-10	1,925	-0.52%
2019/11/04	0	0.00	4	124.88	124.50	-4	1,849	-0.22%
2019/11/01	5	121.80	0	0.00	122.00	5	1,830	0.27%
2019/10/31	3	121.83	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	7	125.79	127.00	-7	1,782	-0.39%
2019/10/29	7	125.00	0	0.00	124.50	7	1,775	0.39%
2019/10/28	0	0.00	8	126.44	126.00	-8	1,717	-0.47%
2019/10/25	5	123.70	3	124.83	123.00	2	1,724	0.12%
2019/10/24	1	123.50	6	125.33	126.00	-5	1,726	-0.29%
2019/10/23	1	122.00	6	124.67	125.00	-5	1,728	-0.29%
2019/10/22	0	0.00	11	120.64	123.50	-11	1,781	-0.62%
2019/10/18	1	117.50	0	0.00	117.00	1	1,819	0.05%
2019/10/17	2	117.75	0	0.00	117.50	2	1,831	0.11%
2019/10/16	2	118.25	0	0.00	119.00	2	1,829	0.11%
2019/10/15	1	118.50	0	0.00	120.00	1	1,833	0.05%
2019/10/14	0	0.00	2	119.75	120.00	-2	1,846	-0.11%
2019/10/08	2	117.00	0	0.00	117.00	2	1,840	0.11%
2019/10/03	1	117.50	0	0.00	118.50	1	1,852	0.05%
2019/10/02	0	0.00	4	119.13	119.50	-4	1,851	-0.22%
2019/09/27	0	0.00	4	116.63	115.50	-4	1,895	-0.21%
2019/09/26	5	119.20	0	0.00	117.00	5	1,901	0.26%
2019/09/25	6	120.42	0	0.00	120.00	6	1,887	0.32%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	2	122.75	0	0.00	122.50	2	1,905	0.10%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/17	0	0.00	2	125.00	125.00	-2	1,919	-0.10%
2019/09/16	2	123.50	4	127.25	122.50	-2	1,913	-0.10%
2019/09/09	2	124.50	0	0.00	125.00	2	1,856	0.11%
2019/09/06	0	0.00	1	126.00	126.50	-1	1,835	-0.05%
2019/09/05	5	125.50	0	0.00	126.50	5	1,828	0.27%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	15	126.77	8	125.00	124.50	7	1,808	0.39%
2019/09/02	2	126.75	16	129.44	132.00	-14	1,765	-0.79%
2019/08/30	0	0.00	1	120.00	120.00	-1	1,588	-0.06%
2019/08/29	4	119.50	3	118.50	118.50	1	1,580	0.06%
2019/08/28	4	122.13	0	0.00	121.00	4	1,585	0.25%
2019/08/27	4	123.13	2	123.50	123.00	2	1,605	0.12%
2019/08/26	4	121.63	0	0.00	120.50	4	1,612	0.25%
2019/08/23	5	124.20	5	125.90	128.00	0	1,595	0.00%
2019/08/22	1	122.00	1	123.50	122.00	0	1,553	0.00%
2019/08/21	1	120.50	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	121.50	3	119.33	121.50	-2	1,601	-0.12%
2019/08/16	2	116.25	0	0.00	116.00	2	1,587	0.13%
2019/08/15	2	117.00	0	0.00	117.00	2	1,573	0.13%
2019/08/14	5	121.90	7	122.71	122.00	-2	1,593	-0.13%
2019/08/13	0	0.00	2	119.50	118.50	-2	1,592	-0.13%
2019/08/12	1	119.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	120.00	120.50	-1	1,606	-0.06%
2019/08/05	2	121.75	0	0.00	118.00	2	1,676	0.12%
2019/08/02	2	121.75	1	121.50	121.00	1	1,725	0.06%
2019/08/01	2	127.00	1	127.50	126.50	1	1,810	0.06%
2019/07/31	2	121.50	4	123.25	126.00	-2	1,854	-0.11%
2019/07/30	2	120.00	5	122.50	121.00	-3	1,898	-0.16%
2019/07/29	5	121.00	1	124.50	121.50	4	1,900	0.21%
2019/07/26	0	0.00	1	123.50	126.50	-1	1,887	-0.05%
2019/07/25	0	0.00	1	128.50	125.00	-1	1,939	-0.05%
2019/07/24	3	128.00	2	128.50	128.00	1	1,930	0.05%
2019/07/23	1	120.50	7	120.71	125.00	-6	1,874	-0.32%
2019/07/22	0	0.00	1	118.50	118.00	-1	1,812	-0.06%
2019/07/19	2	116.00	6	117.75	117.50	-4	1,809	-0.22%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/17	9	116.28	0	0.00	115.50	9	1,821	0.49%
2019/07/16	0	0.00	1	121.50	118.50	-1	1,813	-0.06%
2019/07/15	2	118.75	1	120.00	119.00	1	1,822	0.05%
2019/07/11	0	0.00	8	118.50	118.50	-8	1,896	-0.42%
2019/07/10	1	117.50	1	117.50	117.00	0	1,927	0.00%
2019/07/05	1	117.00	0	0.00	117.50	1	2,280	0.04%
2019/07/04	10	117.35	5	119.70	116.00	5	2,303	0.22%
2019/07/03	3	116.33	1	118.50	117.00	2	2,277	0.09%
2019/07/02	1	116.50	1	117.50	117.00	0	2,266	0.00%
2019/07/01	2	117.00	0	0.00	117.00	2	2,252	0.09%
2019/06/28	0	0.00	7	117.21	116.50	-7	2,271	-0.31%
2019/06/27	2	115.00	5	115.60	115.50	-3	2,324	-0.13%
2019/06/26	6	114.67	2	116.75	114.00	4	2,322	0.17%
2019/06/25	2	115.75	1	117.00	117.00	1	2,310	0.04%
2019/06/24	1	115.50	1	115.50	116.00	0	2,314	0.00%
2019/06/21	3	115.83	1	117.50	115.50	2	2,321	0.09%
2019/06/20	3	116.00	0	0.00	115.50	3	2,375	0.13%
2019/06/11	2	111.00	2	110.75	110.50	0	2,795	0.00%
2019/06/10	1	107.50	3	110.33	110.50	-2	2,872	-0.07%
2019/06/06	0	0.00	1.5	107.50	106.50	-1.5	2,935	-0.05%
2019/06/05	1	106.50	1	107.50	106.00	0	2,996	0.00%
2019/06/04	0	0.00	1	104.50	104.50	-1	3,163	-0.03%
2019/06/03	4	107.38	0	0.00	105.50	4	3,191	0.13%
2019/05/31	2	107.75	1	109.00	109.50	1	3,203	0.03%
2019/05/30	0	0.00	1	106.50	108.00	-1	3,234	-0.03%
2019/05/29	1.5	104.67	1	105.00	104.50	0.5	3,265	0.02%
2019/05/28	2	105.75	1	106.50	107.50	1	3,378	0.03%
2019/05/27	1	107.50	2	108.25	106.50	-1	3,477	-0.03%
2019/05/24	1	108.50	1	110.00	108.00	0	3,528	0.00%
2019/05/23	1	110.00	1	112.00	110.50	0	3,559	0.00%
2019/05/20	1	107.50	1	110.00	109.50	0	3,940	0.00%
2019/05/13	1	115.00	0	0.00	115.50	1	4,040	0.02%
2019/05/09	1	119.50	1	122.50	121.50	0	3,941	0.00%
2019/05/07	0	0.00	2	119.00	122.00	-2	3,764	-0.05%
2019/05/06	2	116.25	1	118.00	116.00	1	3,696	0.03%
2019/05/02	1	120.50	1	120.00	118.00	0	3,657	0.00%
2019/04/29	0	0.00	1	111.00	113.00	-1	3,575	-0.03%
2019/04/26	0	0.00	1	112.50	114.00	-1	3,547	-0.03%
2019/04/23	2	113.50	0	0.00	114.00	2	3,553	0.06%
2019/04/18	4	113.50	0	0.00	113.50	4	3,525	0.11%
2019/04/16	3	119.67	2	120.50	121.50	1	3,435	0.03%
2019/04/12	3	119.67	2	119.75	119.00	1	3,354	0.03%
2019/04/11	3	118.00	12	122.08	123.50	-9	3,258	-0.28%
2019/04/10	0	0.00	1	113.00	113.00	-1	3,013	-0.03%
2019/04/09	0	0.00	5	112.00	112.00	-5	2,976	-0.17%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/04/02	0	0.00	5	108.50	110.00	-5	2,937	-0.17%
2019/04/01	5	106.50	0	0.00	105.50	5	2,888	0.17%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/26	0	0.00	4	108.00	109.00	-4	2,784	-0.14%
2019/03/25	1	109.00	1	108.50	109.00	0	2,764	0.00%
2019/03/22	3	111.83	6	112.67	108.50	-3	2,695	-0.11%
2019/03/21	5	113.40	3	112.17	115.50	2	2,545	0.08%
2019/03/20	3	111.50	2	111.75	109.50	1	2,438	0.04%
2019/03/18	7	110.86	2	109.00	108.50	5	2,364	0.21%
2019/03/15	4	109.00	1	108.50	109.00	3	2,323	0.13%
2019/03/14	0	0.00	1	108.50	106.50	-1	2,290	-0.04%
2019/03/13	9	109.11	10	109.75	108.50	-1	2,262	-0.04%
2019/03/12	7	109.07	4	109.38	108.00	3	2,173	0.14%
2019/03/11	2	104.50	2	101.50	104.50	0	2,069	0.00%
2019/03/08	5	104.60	4	106.00	106.00	1	2,006	0.05%
2019/03/05	7	102.00	0	0.00	102.00	7	1,750	0.40%
2019/03/04	5	102.90	3	102.50	103.50	2	1,702	0.12%
2019/02/27	4	102.00	2	102.50	101.00	2	1,636	0.12%
2019/02/25	3	108.33	3	107.67	110.00	0	1,397	0.00%
2019/02/21	2	108.50	0	0.00	110.50	2	1,240	0.16%
2019/02/20	2	109.25	4.2	109.38	112.00	-2.2	1,161	-0.19%
2019/02/19	3	105.33	4	108.00	105.50	-1	1,019	-0.10%
2019/01/07	0	0.00	1	83.50	83.20	-1	517	-0.19%
2018/12/21	1	82.80	0	0.00	83.00	1	523	0.19%
2018/12/13	0	0.00	1	87.40	87.30	-1	517	-0.19%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/11/16	0	0.00	1	80.80	80.40	-1	518	-0.19%
2018/11/12	0	0.00	2	80.80	80.80	-2	517	-0.39%
2018/11/09	1	80.00	0	0.00	79.50	1	519	0.19%
2018/09/18	1	83.50	0	0.00	83.30	1	1,182	0.08%
2018/09/17	0	0.00	1	84.60	84.30	-1	1,186	-0.08%
2018/08/08	0	0.00	1	93.70	93.50	-1	1,236	-0.08%
2018/08/06	1	94.50	1	93.50	94.50	0	1,230	0.00%
2018/08/03	1	88.10	0	0.00	88.40	1	1,194	0.08%
2018/07/31	0	0.00	1	87.70	89.50	-1	1,199	-0.08%
2018/07/19	2	96.00	2	94.30	94.30	0	1,123	0.00%
2018/07/12	1	94.30	0	0.00	96.60	1	961	0.10%
2018/07/03	2	92.50	2	91.20	91.20	0	849	0.00%
2018/06/29	0	0.00	2	90.25	90.00	-2	775	-0.26%
2018/06/13	0	0.00	2	86.60	86.50	-2	994	-0.20%
2018/06/12	2	86.00	0	0.00	86.00	2	1,002	0.20%
2018/05/24	0	0.00	1	86.20	86.60	-1	1,286	-0.08%
2018/05/21	1	83.80	0	0.00	83.90	1	1,541	0.06%
2018/04/23	0	0.00	20	82.00	80.80	-20	1,867	-1.07%
2018/04/20	2	83.65	0	0.00	83.40	2	1,854	0.11%
2018/04/11	3	84.17	4	84.70	84.00	-1	1,883	-0.05%
2018/04/10	12	85.29	0	0.00	85.00	12	1,872	0.64%
2018/04/03	4	86.90	0	0.00	86.50	4	1,917	0.21%
2018/04/02	4	88.73	0	0.00	88.10	4	1,909	0.21%
2018/03/31	0	0.00	1	89.80	89.50	-1	1,899	-0.05%
2018/03/30	1	89.10	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	92.00	1	91.40	91.00	0	1,865	0.00%
2018/03/19	0	0.00	5	88.60	88.60	-5	1,648	-0.30%
2018/03/09	0	0.00	2	85.60	85.60	-2	1,593	-0.13%
2018/03/08	3	86.10	3	86.70	85.50	0	1,585	0.00%
2018/03/06	3	91.37	3	91.10	92.40	0	1,514	0.00%
2018/03/05	0	0.00	1	90.30	89.20	-1	1,463	-0.07%
2018/02/27	0	0.00	1	91.50	90.60	-1	1,427	-0.07%
2018/02/26	2	90.50	0	0.00	90.80	2	1,392	0.14%
2018/02/22	2	91.70	0	0.00	91.60	2	1,263	0.16%
2018/02/21	0	0.00	4	90.15	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	1	85.10	85.20	-1	1,025	-0.10%
2018/02/09	1	79.50	1	82.00	82.00	0	970	0.00%
2018/02/07	0	0.00	3	83.33	82.00	-3	950	-0.32%
2018/02/06	1	79.00	2	80.20	79.70	-1	932	-0.11%
2018/02/01	0	0.00	2	84.70	83.70	-2	956	-0.21%
2018/01/31	0	0.00	1	84.50	84.40	-1	941	-0.11%
2018/01/26	0	0.00	2	84.00	84.50	-2	900	-0.22%
2018/01/25	0	0.00	2	83.20	83.50	-2	892	-0.22%
2018/01/19	0	0.00	1	80.50	81.50	-1	767	-0.13%
2018/01/16	1	79.40	0	0.00	79.40	1	732	0.14%
2018/01/04	0	0.00	2	78.50	79.10	-2	785	-0.25%
2018/01/03	2	80.00	0	0.00	79.00	2	785	0.25%