新日興 (3376)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	79	168.41	11	162.32	169.00	68	10,659	0.64%
2024/04/26	4	156.13	3	156.50	154.00	1	10,587	0.01%
2024/04/25	3	155.98	3	155.00	155.50	0	10,586	0.00%
2024/04/24	3	158.17	5	159.80	159.50	-2	10,575	-0.02%
2024/04/23	5	153.50	9	154.61	154.00	-4	10,578	-0.04%
2024/04/22	6	153.08	2	155.25	152.00	4	10,597	0.04%
2024/04/19	7	156.79	15	158.27	156.50	-8	10,630	-0.08%
2024/04/18	4	160.38	2	162.00	160.00	2	10,587	0.02%
2024/04/17	5	162.30	8	162.38	159.50	-3	10,577	-0.03%
2024/04/16	6.7	163.38	2	163.00	163.00	4.7	10,529	0.05%
2024/04/15	24.2	172.25	0	0.00	170.50	24.2	10,458	0.23%
2024/04/12	22.1	179.01	4	180.75	175.00	18.1	10,480	0.17%
2024/04/11	10	177.45	5.2	178.33	178.50	4.8	10,417	0.05%
2024/04/10	15	178.03	7	179.86	177.00	8	10,426	0.08%
2024/04/09	13	175.42	11	176.32	178.00	2	10,371	0.02%
2024/04/08	4	179.50	7.5	179.73	181.00	-3.5	10,322	-0.03%
2024/04/03	6	176.42	13	177.65	176.00	-7	10,372	-0.07%
2024/04/02	16.4	172.73	7.1	174.34	174.00	9.4	10,760	0.09%
2024/04/01	10.3	176.45	16	178.51	177.50	-5.7	10,814	-0.05%
2024/03/29	12.1	186.51	19	186.68	185.50	-6.9	10,670	-0.06%
2024/03/28	11.2	179.24	8	180.00	180.00	3.2	10,458	0.03%
2024/03/27	10	180.20	7	182.00	179.50	3	10,257	0.03%
2024/03/26	4.3	205.28	4	210.25	197.00	0.3	10,011	0.00%
2024/03/25	0	0.00	64.4	218.45	218.50	-64.4	9,855	-0.65%
2024/03/22	1	200.00	2	203.50	206.50	-1	9,864	-0.01%
2024/03/21	1	200.00	0.3	202.20	204.50	0.7	9,885	0.01%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	4	204.25	1	202.00	202.50	3	9,910	0.03%
2024/03/18	1	204.00	6	204.17	206.00	-5	9,944	-0.05%
2024/03/15	2	201.75	1	201.97	199.00	1	10,007	0.01%
2024/03/14	21	194.03	1	198.00	199.00	20	10,027	0.20%
2024/03/13	26	201.04	1	199.00	193.50	25	10,040	0.25%
2024/03/12	2	202.75	0	0.00	201.00	2	10,024	0.02%
2024/03/11	0.1	204.28	1	201.00	203.50	-0.9	10,052	-0.01%
2024/03/08	4.3	203.58	1.8	206.79	198.00	2.4	10,048	0.02%
2024/03/07	30.1	222.62	23.2	224.28	220.00	6.8	9,997	0.07%
2024/03/06	11.3	221.46	7.2	221.43	218.50	4.1	9,404	0.04%
2024/03/05	39.4	211.99	77.5	216.98	224.00	-38.1	9,079	-0.42%
2024/03/04	91.4	203.50	20.1	201.19	204.00	71.3	8,546	0.83%
2024/03/01	29.1	178.54	23	179.57	185.50	6.1	8,146	0.08%
2024/02/29	6.3	166.90	12	167.58	169.00	-5.7	7,767	-0.07%
2024/02/27	9	164.50	26	164.98	163.00	-17	7,763	-0.22%
2024/02/26	6.1	165.57	5	166.00	164.00	1.1	7,822	0.01%
2024/02/23	5	166.70	6	169.58	166.00	-1	7,870	-0.01%
2024/02/22	3	167.67	6	169.50	169.50	-3	7,928	-0.04%
2024/02/21	59	168.25	10.1	163.27	169.00	49	7,852	0.62%
2024/02/20	5	158.60	3.3	158.26	157.00	1.7	7,836	0.02%
2024/02/19	15.1	164.36	3.4	166.03	161.00	11.7	7,913	0.15%
2024/02/16	22	180.91	16	183.37	178.50	6	7,811	0.08%
2024/02/15	3.2	178.18	27	176.94	187.50	-23.8	7,681	-0.31%
2024/02/05	56.2	177.38	36.4	177.47	177.50	19.8	7,442	0.27%
2024/02/02	23.4	173.95	76.9	173.04	174.50	-53.5	7,096	-0.75%
2024/02/01	21.2	157.10	39.5	155.48	163.50	-18.3	6,668	-0.27%
2024/01/31	26.1	146.06	50.4	145.34	149.00	-24.3	6,413	-0.38%
2024/01/30	13.3	141.61	10	142.50	141.00	3.3	6,282	0.05%
2024/01/29	13	143.86	14.3	143.77	145.00	-1.3	6,207	-0.02%
2024/01/26	12.2	137.24	13	138.46	137.00	-0.8	5,977	-0.01%
2024/01/25	18	138.72	83.4	137.62	137.50	-65.4	5,814	-1.12%
2024/01/24	5	124.70	8.3	124.08	127.00	-3.3	5,484	-0.06%
2024/01/23	16	120.84	0	0.00	121.00	16	5,482	0.29%
2024/01/22	9.1	119.77	0	0.00	120.00	9.1	5,475	0.17%
2024/01/19	4.2	120.40	10	121.20	120.50	-5.9	5,480	-0.11%
2024/01/18	14.2	121.00	18	121.06	120.00	-3.8	5,479	-0.07%
2024/01/17	4	123.38	12	124.00	124.00	-8	5,463	-0.15%
2024/01/16	17	126.15	4	126.63	126.50	13	5,483	0.24%
2024/01/15	15	126.23	18.4	126.49	127.00	-3.4	5,460	-0.06%
2024/01/12	6.3	121.66	13	121.62	120.50	-6.7	5,399	-0.12%
2024/01/11	16	123.22	5.1	124.51	123.00	10.9	5,403	0.20%
2024/01/10	4	122.38	13	123.42	124.00	-9	5,449	-0.17%
2024/01/09	10.1	122.30	10	123.35	123.50	0.1	5,553	0.00%
2024/01/08	7.1	122.92	34.2	125.53	122.00	-27.1	5,573	-0.49%
2024/01/05	8	121.06	8	121.19	120.50	0	5,508	0.00%
2024/01/04	4.4	120.87	5	120.30	120.00	-0.6	5,495	-0.01%
2024/01/03	15	122.00	9	123.16	122.50	6	5,476	0.11%
2024/01/02	6	123.17	5	123.20	123.00	1	5,444	0.02%
2023/12/29	30.2	124.63	12	124.00	123.50	18.2	5,419	0.34%
2023/12/28	45.3	133.61	46.5	134.89	129.00	-1.1	5,294	-0.02%
2023/12/27	24	130.85	32.4	128.75	133.50	-8.4	4,818	-0.18%
2023/12/26	39	121.19	10	120.10	121.50	29	4,601	0.63%
2023/12/25	38.1	119.78	10.2	120.19	119.50	27.9	4,494	0.62%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/21	1.1	113.05	0.1	115.50	114.00	1	4,416	0.02%
2023/12/20	2	115.75	20.3	115.67	116.00	-18.3	4,379	-0.42%
2023/12/19	0.1	116.00	0	0.00	117.50	0.1	4,343	0.00%
2023/12/18	1.2	120.37	12.4	120.70	119.50	-11.2	4,287	-0.26%
2023/12/15	14	124.11	6	123.67	122.50	8	4,244	0.19%
2023/12/14	18.1	125.52	16	125.59	125.50	2.1	4,224	0.05%
2023/12/13	6	124.50	2	126.00	124.00	4	4,184	0.10%
2023/12/12	3	125.50	67	126.26	125.00	-64	4,132	-1.55%
2023/12/11	11	122.50	16	121.78	123.00	-5	4,053	-0.12%
2023/12/08	2	124.50	3.1	125.15	125.50	-1.1	4,014	-0.03%
2023/12/07	11	123.18	164	123.72	123.00	-153	3,974	-3.85%	大賣/鉅額交易
2023/12/06	12.1	123.29	3	125.00	122.00	9.1	3,957	0.23%
2023/12/05	9	123.78	11	124.05	126.00	-2	3,905	-0.05%
2023/12/04	4.1	123.26	25	123.28	122.50	-20.9	3,868	-0.54%
2023/12/01	2	124.00	11	123.18	124.00	-9	3,848	-0.23%
2023/11/30	10	123.15	15	123.40	123.00	-5	3,831	-0.13%
2023/11/29	4	123.50	11	123.86	123.50	-7	3,791	-0.18%
2023/11/28	26	125.54	18	125.78	124.00	8	3,763	0.21%
2023/11/27	8	122.13	0.4	122.50	121.50	7.6	3,652	0.21%
2023/11/24	217	124.20	15.5	123.13	123.00	201.5	3,618	5.57%	大買/鉅額交易
2023/11/22	13.2	126.29	21	127.29	126.50	-7.8	3,371	-0.23%
2023/11/21	21	128.19	6	129.17	128.00	15	3,278	0.46%
2023/11/20	29	130.03	8	130.88	130.00	21	3,161	0.66%
2023/11/17	8.3	128.82	10.3	129.49	131.00	-2	3,000	-0.07%
2023/11/16	18.1	122.41	15.3	122.23	126.00	2.8	2,719	0.10%
2023/11/15	30.3	115.70	7.2	114.51	116.50	23.1	2,433	0.95%
2023/11/14	19	112.34	8	111.81	112.50	11	2,295	0.48%
2023/11/13	4.1	111.62	7	112.86	112.00	-2.9	2,220	-0.13%
2023/11/10	20	112.28	8.1	113.36	112.00	11.9	2,126	0.56%
2023/11/09	14	111.29	50	111.78	113.00	-36	1,924	-1.87%
2023/11/08	26.2	105.04	24.2	105.81	107.00	2	1,662	0.12%
2023/11/07	15.3	102.31	34.3	102.70	102.50	-19	1,432	-1.33%
2023/11/06	11	99.22	9	99.41	98.80	2	1,238	0.16%
2023/11/03	2	97.56	2.2	98.16	97.10	-0.2	1,143	-0.02%
2023/11/02	1	93.60	5	93.64	93.80	-4	1,043	-0.38%
2023/11/01	1	92.00	13	92.55	92.20	-12	1,023	-1.17%
2023/10/31	21	93.10	25	93.00	92.50	-4	1,013	-0.39%
2023/10/30	5	91.32	1	91.90	91.60	4	967	0.41%
2023/10/27	1	92.80	4	93.73	92.30	-3	950	-0.32%
2023/10/26	1	92.50	4	93.35	92.50	-3	929	-0.32%
2023/10/25	0	0.00	11	92.95	92.50	-11	908	-1.21%
2023/10/24	41.2	92.29	23.5	92.54	92.10	17.7	902	1.97%
2023/10/23	15	92.29	12.2	92.28	92.40	2.8	855	0.33%
2023/10/20	9.1	90.60	9.1	91.23	91.90	0	830	0.00%
2023/10/19	17	91.26	0.2	90.85	91.00	16.8	811	2.06%
2023/10/18	3.2	91.52	7.2	91.88	90.70	-4	790	-0.50%
2023/10/17	3.6	90.98	6.7	90.96	91.00	-3.1	704	-0.44%
2023/10/16	11.1	86.16	55.3	86.31	87.90	-44.2	571	-7.73%
2023/10/11	0.1	83.60	1.1	83.40	83.40	-1	490	-0.19%
2023/10/06	0	0.00	0.1	81.62	81.50	-0.1	476	-0.01%
2023/10/04	6.2	79.74	0	0.00	80.40	6.2	462	1.35%
2023/10/03	11	80.20	1	80.80	80.40	10	455	2.20%
2023/10/02	0	0.00	3	80.83	80.80	-3	450	-0.67%
2023/09/28	4	80.08	0	0.00	80.20	4	445	0.90%
2023/09/27	6.1	80.03	1	80.40	80.50	5.1	445	1.14%
2023/09/26	0.3	81.34	10	80.97	80.90	-9.7	440	-2.20%
2023/09/25	0	0.00	1	81.70	81.50	-1	439	-0.23%
2023/09/22	4	79.90	0	0.00	80.70	4	442	0.90%
2023/09/21	12.4	80.67	0	0.00	80.70	12.4	436	2.84%
2023/09/20	0.1	83.00	0	0.00	82.00	0.1	426	0.02%
2023/09/19	8	83.40	0	0.00	83.20	8	422	1.89%
2023/09/18	5	84.18	1	84.80	84.00	4	417	0.96%
2023/09/14	2	83.85	0.2	83.80	84.00	1.8	413	0.43%
2023/09/13	0	0.00	1.6	84.24	84.60	-1.6	410	-0.38%
2023/09/12	0	0.00	0.3	82.60	82.30	-0.3	404	-0.07%
2023/09/11	0.2	82.30	0	0.00	82.10	0.2	401	0.05%
2023/09/08	2.1	82.67	0	0.00	82.60	2.1	395	0.53%
2023/09/07	2	83.95	0	0.00	83.70	2	397	0.50%
2023/09/05	2.4	84.91	0	0.00	85.30	2.4	393	0.61%
2023/09/01	2.1	85.50	5.2	84.67	85.50	-3.2	379	-0.83%
2023/08/31	0	0.00	1	83.20	82.70	-1	368	-0.27%
2023/08/30	0.1	82.50	1.2	82.47	82.90	-1.2	368	-0.31%
2023/08/28	0	0.00	1.1	81.05	80.90	-1.1	371	-0.30%
2023/08/24	2	79.20	2	79.55	79.30	0	375	0.00%
2023/08/23	0.3	80.03	0	0.00	79.30	0.3	373	0.07%
2023/08/18	0.1	80.80	0	0.00	80.40	0.1	374	0.03%
2023/08/17	0.1	81.00	0	0.00	81.00	0.1	376	0.02%
2023/08/14	3.2	82.53	2	81.90	81.00	1.2	385	0.31%
2023/08/11	1	83.10	1	83.60	83.80	0	388	0.00%
2023/08/10	1	84.60	1	84.50	84.00	0	402	0.00%
2023/08/09	1	86.20	1.1	85.45	85.00	-0.1	427	-0.02%
2023/08/07	0	0.00	2	84.10	84.40	-2	480	-0.42%
2023/08/04	3.1	82.68	1	83.30	83.60	2.1	493	0.43%
2023/08/01	0.2	84.93	0	0.00	84.30	0.2	491	0.03%
2023/07/27	0	0.00	4.2	85.75	86.40	-4.2	475	-0.88%
2023/07/25	1	89.70	1	90.30	90.00	0	452	0.00%
2023/07/24	1	89.20	0	0.00	89.40	1	446	0.22%
2023/07/21	1	90.30	1	90.70	90.70	0	439	0.00%
2023/07/20	0	89.60	0	0.00	89.50	0	431	0.01%
2023/07/17	0	0.00	1	88.53	89.40	-1	423	-0.24%
2023/07/13	2	89.35	0	0.00	89.50	2	423	0.47%
2023/07/12	5	88.00	0	0.00	89.10	5	425	1.18%
2023/07/10	0	89.40	0	0.00	88.00	0	423	0.01%
2023/07/07	1.1	89.20	0	0.00	89.20	1.1	427	0.26%
2023/07/06	1	89.71	3	90.37	90.00	-2	426	-0.46%
2023/07/05	3	89.60	0	0.00	89.70	3	432	0.69%
2023/07/04	1	89.73	0	0.00	89.90	1	431	0.24%
2023/07/03	0.3	90.39	0	0.00	90.20	0.3	430	0.07%
2023/06/26	0.1	90.39	1	90.50	90.10	-1	426	-0.22%
2023/06/21	2.1	90.26	2	90.00	90.40	0.1	426	0.02%
2023/06/20	2.1	90.73	1	91.20	90.60	1.1	422	0.27%
2023/06/19	0.1	91.10	0	0.00	90.60	0.1	427	0.02%
2023/06/09	0	0.00	0	91.60	90.80	0	423	0.00%
2023/06/07	4	92.00	0	0.00	91.80	4	440	0.91%
2023/06/06	1	92.20	0	0.00	92.20	1	447	0.22%
2023/06/05	1	93.50	1	94.30	93.60	0	445	0.00%
2023/06/01	0	0.00	1	93.60	93.90	-1	448	-0.22%
2023/05/31	0	0.00	5.3	92.92	93.40	-5.3	446	-1.17%
2023/05/29	0	91.50	0	0.00	91.50	0	442	0.00%
2023/05/26	3	91.03	1	91.60	90.90	2	443	0.45%
2023/05/24	0	0.00	0.1	92.30	92.30	-0.1	447	-0.01%
2023/05/22	0	0.00	1	92.70	92.50	-1	476	-0.21%
2023/05/19	0	0.00	4	93.00	92.60	-4	488	-0.82%
2023/05/18	1	92.50	3	93.37	92.50	-2	485	-0.41%
2023/05/17	0	0.00	1	92.30	92.00	-1	477	-0.21%
2023/05/16	3	93.17	25	92.96	92.60	-22	471	-4.67%
2023/05/15	2	91.10	35	92.72	92.00	-33	458	-7.19%
2023/05/12	3	91.87	27	91.41	91.50	-24	436	-5.50%
2023/05/11	2	89.50	14	89.88	89.00	-12	391	-3.07%
2023/05/10	0	0.00	6	88.80	88.90	-6	380	-1.58%
2023/05/08	2	87.85	1.1	87.24	87.90	0.9	373	0.24%
2023/04/28	0	0.00	1	87.30	87.40	-1	404	-0.25%
2023/04/26	2.1	85.72	1	86.30	86.80	1.1	402	0.27%
2023/04/25	1	86.10	0	0.00	86.10	1	401	0.25%
2023/04/20	2	88.50	0	0.00	88.10	2	396	0.50%
2023/04/17	1	89.10	0	0.00	89.10	1	398	0.25%
2023/04/14	0	0.00	1	89.90	89.70	-1	396	-0.25%
2023/04/13	1	89.10	0	0.00	89.30	1	396	0.25%
2023/04/12	0	0.00	2	90.05	90.00	-2	394	-0.51%
2023/04/11	0	0.00	1	88.90	89.00	-1	385	-0.26%
2023/04/10	0	89.40	6	88.70	89.00	-6	384	-1.56%
2023/04/07	0.3	87.60	0	0.00	88.00	0.3	377	0.07%
2023/04/06	5	87.44	0	0.00	87.50	5	372	1.34%
2023/03/30	0	0.00	1	87.00	86.90	-1	369	-0.27%
2023/03/29	1	85.70	1	85.60	85.80	0	367	0.00%
2023/03/28	0	0.00	2	85.70	85.90	-2	369	-0.54%
2023/03/27	1	86.50	0	0.00	86.60	1	368	0.27%
2023/03/24	2	86.70	1	86.20	87.00	1	376	0.27%
2023/03/23	1	86.40	2	86.85	86.50	-1	380	-0.26%
2023/03/22	5	86.82	3.2	86.89	87.20	1.8	380	0.46%
2023/03/21	1	85.70	2	86.00	85.70	-1	374	-0.27%
2023/03/17	1	85.10	1	85.70	85.20	0	373	0.00%
2023/03/16	1	84.30	0.3	84.80	84.50	0.7	372	0.19%
2023/03/15	0	0.00	1	85.20	84.50	-1	370	-0.27%
2023/03/14	2	84.65	0	0.00	84.50	2	369	0.54%
2023/03/13	1.3	84.68	1	85.21	85.60	0.3	368	0.08%
2023/03/10	5	87.17	1	87.30	85.70	4	361	1.10%
2023/03/09	2.5	89.30	0	0.00	89.00	2.5	348	0.72%
2023/03/08	0.1	90.22	9	89.96	90.30	-8.9	340	-2.62%
2023/03/07	5	90.28	2	90.55	90.00	3	338	0.90%
2023/03/06	4	89.73	1	90.30	90.00	3	337	0.89%
2023/03/03	2	88.95	0	0.00	89.00	2	330	0.60%
2023/03/02	5.2	89.16	0	0.00	89.60	5.2	327	1.57%
2023/03/01	3.1	89.25	1	89.90	89.60	2.1	326	0.63%
2023/02/24	1	89.10	1	89.20	89.00	0	322	0.00%
2023/02/23	15.5	89.87	0	0.00	89.50	15.5	319	4.86%
2023/02/22	4	88.96	6	89.42	90.00	-2	316	-0.62%
2023/02/21	1	89.50	1	90.30	89.70	0	311	0.00%
2023/02/20	57	90.83	6.5	91.48	89.30	50.5	311	16.20%
2023/02/17	3	90.27	11.2	88.74	90.30	-8.2	288	-2.85%
2023/02/16	1	85.60	0	85.50	85.40	1	271	0.37%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/14	1	85.90	2.1	86.24	86.40	-1.1	272	-0.41%
2023/02/13	2	84.60	0	0.00	84.90	2	274	0.73%
2023/02/10	4	85.58	2	85.85	85.40	2	278	0.72%
2023/02/09	1	86.40	1.1	86.75	86.60	-0.1	286	-0.05%
2023/02/08	1	86.39	1	86.20	86.40	0	283	0.01%
2023/02/07	0	0.00	5	86.34	86.50	-5	283	-1.76%
2023/02/06	7	85.83	1	86.50	85.20	6	284	2.11%
2023/02/03	1	85.20	1	85.90	85.50	0	280	0.01%
2023/02/02	0	0.00	1.3	86.07	85.70	-1.3	274	-0.47%
2023/02/01	3	83.73	12.1	83.80	84.40	-9.1	266	-3.42%
2023/01/31	12.6	82.64	1	82.90	82.40	11.6	257	4.50%
2023/01/30	1.2	84.03	1	83.20	83.00	0.2	252	0.08%
2023/01/17	1.2	82.73	2.1	82.61	82.70	-0.9	250	-0.36%
2023/01/11	1	82.10	0	0.00	81.90	1	283	0.35%
2023/01/10	1	81.70	1	82.70	82.30	0	285	0.00%
2023/01/09	0	0.00	2	82.95	82.90	-2	286	-0.70%
2023/01/06	0.5	82.20	6	81.90	81.90	-5.5	283	-1.94%
2023/01/05	3	81.97	0	0.00	81.90	3	286	1.05%
2023/01/03	0	0.00	1	81.90	82.40	-1	312	-0.32%
2022/12/29	1	80.40	1	80.60	81.10	0	313	0.00%
2022/12/28	0	0.00	1	81.20	81.20	-1	322	-0.31%
2022/12/27	0	0.00	12	81.47	81.50	-12	324	-3.70%
2022/12/26	1	81.20	17	81.21	81.00	-16	328	-4.86%
2022/12/23	5.1	80.39	4	80.95	80.70	1.1	335	0.33%
2022/12/22	0	0.00	11	81.20	80.90	-11	346	-3.17%
2022/12/21	1	80.50	0	0.00	80.50	1	360	0.28%
2022/12/20	27	80.79	6	81.37	80.30	21	364	5.76%
2022/12/19	2	80.90	3	81.40	81.30	-1	377	-0.27%
2022/12/16	20	81.39	4	81.85	81.30	16	383	4.17%
2022/12/15	2.1	83.30	2	83.40	83.00	0.1	383	0.03%
2022/12/14	1	84.00	26	84.48	84.50	-25	384	-6.51%
2022/12/13	1	83.70	28	83.91	83.70	-27	396	-6.80%
2022/12/12	3.1	83.98	55	83.98	84.00	-51.9	400	-12.95%
2022/12/09	0	0.00	1	84.20	83.70	-1	404	-0.25%
2022/12/08	0	0.00	3	84.00	83.80	-3	409	-0.73%
2022/12/07	0	0.00	1	83.30	83.20	-1	415	-0.24%
2022/12/06	1.1	84.41	0	0.00	83.40	1.1	419	0.26%
2022/12/05	1	85.70	2.1	86.05	85.70	-1.1	430	-0.26%
2022/12/02	4	84.68	1	85.50	85.50	3	439	0.68%
2022/12/01	1	84.50	0	84.90	84.70	1	442	0.23%
2022/11/30	0	0.00	6	83.88	84.70	-6	442	-1.36%
2022/11/29	0	83.50	12	83.55	83.50	-12	443	-2.70%
2022/11/28	15	82.71	25	83.36	83.90	-10	449	-2.23%
2022/11/25	5	83.22	7	83.86	83.30	-2	450	-0.44%
2022/11/24	0	0.00	14	83.35	83.40	-14	453	-3.09%
2022/11/23	0	0.00	2	82.80	82.90	-2	459	-0.44%
2022/11/22	1	82.20	2	82.40	82.20	-1	466	-0.21%
2022/11/21	9	83.12	9	83.74	82.90	0	469	0.00%
2022/11/17	0	0.00	3	82.50	83.20	-3	499	-0.60%
2022/11/16	2	82.41	1	83.60	82.00	1	507	0.20%
2022/11/15	4	83.28	3	83.53	83.10	1	511	0.20%
2022/11/14	0.1	81.40	2	81.40	81.40	-1.9	513	-0.37%
2022/11/10	1	81.10	1	81.50	80.80	0	524	0.00%
2022/11/09	0	0.00	1	83.00	82.50	-1	526	-0.19%
2022/11/08	1	81.70	1	82.60	81.70	0	531	0.00%
2022/11/07	8	83.25	22	82.66	82.80	-14	533	-2.62%
2022/11/04	0	0.00	1	78.80	79.10	-1	528	-0.19%
2022/11/03	2	78.40	0	0.00	78.40	2	537	0.37%
2022/11/02	1	78.70	13	78.92	79.00	-12	541	-2.21%
2022/11/01	0	0.00	2	77.80	77.60	-2	565	-0.35%
2022/10/31	3	77.07	1	77.90	77.90	2	563	0.35%
2022/10/28	4	77.18	0	0.00	77.10	4	566	0.71%
2022/10/27	0	0.00	7	78.53	78.70	-7	568	-1.23%
2022/10/26	6	78.00	0	0.00	77.20	6	570	1.05%
2022/10/25	2	77.30	2.4	78.07	78.00	-0.4	571	-0.07%
2022/10/24	20	77.97	6.1	78.75	77.50	13.9	572	2.43%
2022/10/21	1	77.50	3	78.10	78.40	-2	570	-0.35%
2022/10/20	21.1	76.92	14	77.36	77.40	7.1	568	1.25%
2022/10/19	24	80.39	5	80.96	80.20	19	542	3.50%
2022/10/18	1	80.10	3	80.60	80.80	-2	540	-0.37%
2022/10/17	0.1	78.70	0	0.00	79.40	0.1	538	0.02%
2022/10/14	3	79.87	6	80.40	79.70	-3	541	-0.55%
2022/10/12	9.4	79.69	0	0.00	80.00	9.4	541	1.73%
2022/10/11	6.5	81.56	1	80.00	80.00	5.5	535	1.03%
2022/10/07	6.1	88.50	3	89.13	88.70	3.1	515	0.60%
2022/10/06	31	88.58	28	89.23	89.30	3	518	0.58%
2022/10/05	4.3	88.63	0	0.00	87.80	4.3	526	0.82%
2022/10/04	0	0.00	2	91.00	91.30	-2	526	-0.38%
2022/10/03	3	88.93	1	89.90	90.60	2	526	0.38%
2022/09/30	1	89.10	0	0.00	90.10	1	523	0.19%
2022/09/29	14	90.96	73	89.98	90.00	-59	519	-11.36%
2022/09/28	51.1	91.14	15	91.67	91.30	36.1	513	7.03%
2022/09/27	0	0.00	15	92.47	92.70	-15	501	-2.99%
2022/09/26	42.1	91.23	21	91.89	91.50	21.1	499	4.22%
2022/09/23	15	93.93	0	0.00	93.80	15	490	3.06%
2022/09/22	3	94.07	7.6	94.59	94.70	-4.6	489	-0.93%
2022/09/21	11	93.16	1	93.50	93.60	10	487	2.05%
2022/09/20	2	93.40	28	93.10	93.70	-26	485	-5.36%
2022/09/19	0	0.00	12	91.50	91.00	-12	474	-2.53%
2022/09/16	2	91.00	50	91.28	91.40	-48	472	-10.16%
2022/09/15	7	90.67	9.2	90.82	90.90	-2.2	468	-0.47%
2022/09/14	12	88.92	0	0.00	89.30	12	465	2.58%
2022/09/13	18	90.56	0	90.70	90.20	18	462	3.89%
2022/09/12	2	89.50	33.1	90.30	91.20	-31.1	460	-6.76%
2022/09/08	2.1	88.48	7	88.07	88.90	-4.9	451	-1.09%
2022/09/07	10	86.35	5	87.00	86.80	5	440	1.14%
2022/09/06	6	87.77	1	87.50	87.50	5	443	1.13%
2022/09/05	11	89.08	8	89.56	89.00	3	442	0.68%
2022/08/31	0	0.00	1	88.10	88.00	-1	442	-0.23%
2022/08/30	0	0.00	6	87.10	87.60	-6	442	-1.36%
2022/08/29	6	85.97	0	0.00	86.20	6	435	1.38%
2022/08/26	3	87.60	0	0.00	87.70	3	434	0.69%
2022/08/25	0.1	88.00	2	88.00	88.00	-1.9	434	-0.44%
2022/08/24	1	87.10	7.4	87.62	87.60	-6.4	433	-1.47%
2022/08/23	6	85.47	0	0.00	85.00	6	412	1.46%
2022/08/22	6	86.60	0	0.00	86.70	6	404	1.48%
2022/08/19	4	87.13	3	87.60	87.40	1	402	0.25%
2022/08/18	3	86.30	3	86.60	86.60	0	401	0.00%
2022/08/17	2	86.00	3	86.00	86.40	-1	391	-0.26%
2022/08/15	6	85.75	1	86.10	85.70	5	380	1.31%
2022/08/12	0.1	86.60	1	85.90	85.80	-0.9	369	-0.24%
2022/08/11	0	0.00	0.1	84.20	84.50	-0.1	363	-0.01%
2022/08/10	0	0.00	5	83.40	83.40	-5	357	-1.40%
2022/08/09	42	82.73	7	82.57	83.00	35	351	9.97%
2022/08/08	6	82.58	0.3	81.80	83.00	5.7	348	1.64%
2022/08/04	4	80.28	0	0.00	79.30	4	324	1.23%
2022/08/03	13	78.95	8	80.81	80.70	5	320	1.56%
2022/08/02	5	79.50	0	0.00	79.40	5	322	1.55%
2022/08/01	1	80.50	7	80.66	80.90	-6	328	-1.83%
2022/07/29	2	80.80	34	80.71	80.80	-32	336	-9.52%
2022/07/28	60	80.02	0	79.70	80.00	60	332	18.03%
2022/07/26	1	79.50	0	0.00	79.50	1	330	0.30%
2022/07/22	1	79.50	0	0.00	79.50	1	333	0.30%
2022/07/21	0	0.00	3.3	78.95	79.20	-3.3	338	-0.96%
2022/07/20	2	77.25	0	0.00	77.20	2	340	0.59%
2022/07/19	0	0.00	2.2	77.39	77.90	-2.2	340	-0.65%
2022/07/18	0	0.00	3	75.43	76.00	-3	337	-0.89%
2022/07/15	1	74.50	0	0.00	74.30	1	337	0.30%
2022/07/14	1	73.10	4.3	73.08	74.50	-3.3	345	-0.96%
2022/07/13	5	77.62	19	77.71	77.50	-14	344	-4.06%
2022/07/12	0	0.00	2	77.90	77.90	-2	335	-0.60%
2022/07/11	1	78.60	0	0.00	79.30	1	335	0.30%
2022/07/06	3	77.13	0	0.00	75.90	3	349	0.86%
2022/07/05	6	78.00	0	0.00	78.10	6	350	1.71%
2022/07/04	1	78.20	0	0.00	78.30	1	352	0.28%
2022/07/01	0	0.00	4	81.15	79.40	-4	350	-1.14%
2022/06/29	3	82.27	0	0.00	83.60	3	339	0.88%
2022/06/28	2	83.70	0	0.00	83.50	2	336	0.59%
2022/06/27	0	0.00	1	84.90	85.70	-1	336	-0.30%
2022/06/24	0	0.00	2	84.30	84.10	-2	333	-0.60%
2022/06/23	0.5	82.80	0	82.50	83.00	0.5	333	0.15%
2022/06/22	2	83.35	0	0.00	83.00	2	334	0.60%
2022/06/21	0.2	83.56	10	83.70	85.00	-9.8	335	-2.93%
2022/06/20	10	84.37	2	83.90	82.70	8	338	2.36%
2022/06/17	13	85.46	5.1	85.98	85.70	7.9	337	2.34%
2022/06/16	3	85.80	10	86.65	85.80	-7	342	-2.04%
2022/06/15	6	86.40	8	86.79	86.90	-2	352	-0.57%
2022/06/14	12	87.23	0	0.00	87.00	12	358	3.34%
2022/06/10	10	88.00	0	0.00	88.00	10	386	2.59%
2022/06/09	0.5	87.30	0	0.00	87.70	0.5	397	0.13%
2022/06/08	0	0.00	4	88.10	87.50	-4	398	-1.00%
2022/06/07	0	0.00	13	87.59	87.70	-13	398	-3.26%
2022/06/06	0	0.00	2	87.15	87.70	-2	409	-0.49%
2022/06/02	0	0.00	2	87.55	87.90	-2	437	-0.46%
2022/06/01	0	0.00	7	87.31	87.90	-7	452	-1.55%
2022/05/31	0	0.00	2	85.90	86.10	-2	447	-0.45%
2022/05/30	5	86.20	4	86.83	86.30	1	449	0.22%
2022/05/27	0	0.00	0	86.40	86.10	0	450	-0.01%
2022/05/26	1	85.90	7.3	85.30	86.10	-6.3	450	-1.41%
2022/05/25	0	0.00	1	83.00	83.10	-1	454	-0.22%
2022/05/23	3	83.57	0	0.00	83.60	3	478	0.63%
2022/05/20	0	0.00	1	83.30	83.50	-1	484	-0.21%
2022/05/19	2	82.65	0	0.00	83.30	2	486	0.41%
2022/05/17	0	0.00	1	83.90	83.80	-1	492	-0.20%
2022/05/16	1	83.10	0	0.00	83.70	1	492	0.20%
2022/05/10	0	0.00	1	83.90	84.60	-1	505	-0.20%
2022/05/09	1	84.10	11	84.00	83.80	-10	501	-1.99%
2022/05/06	0	0.00	1	84.80	85.00	-1	496	-0.20%
2022/05/05	1	83.90	0	0.00	84.00	1	493	0.20%
2022/04/29	0	0.00	2	83.70	83.80	-2	506	-0.40%
2022/04/28	0	0.00	0	83.40	84.00	0	508	0.00%
2022/04/27	0	0.00	1	83.10	82.60	-1	506	-0.20%
2022/04/21	1	84.70	1	84.80	83.90	0	510	0.00%
2022/04/20	0	0.00	1.1	84.44	84.90	-1.1	510	-0.22%
2022/04/19	0	0.00	1	82.80	83.30	-1	507	-0.20%
2022/04/18	1	82.60	1	83.20	82.80	0	510	0.00%
2022/04/15	1	83.40	1	83.20	83.50	0	510	0.00%
2022/04/14	3	82.50	2	82.95	82.90	1	509	0.20%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/11	2	81.15	0	0.00	80.80	2	516	0.39%
2022/04/07	1	82.70	1	83.10	82.50	0	533	0.00%
2022/03/31	2	82.50	1	83.40	83.10	1	573	0.17%
2022/03/30	5.5	82.73	0	0.00	82.30	5.5	578	0.95%
2022/03/29	3	82.33	0	0.00	82.30	3	588	0.51%
2022/03/28	5	82.16	0	0.00	82.30	5	596	0.84%
2022/03/25	0	83.97	0	0.00	83.10	0	614	0.00%
2022/03/23	2.2	83.03	0	0.00	83.00	2.2	636	0.34%
2022/03/21	0	83.75	0	0.00	84.00	0	656	0.00%
2022/03/17	2	81.20	1	82.20	81.60	1	647	0.15%
2022/03/16	0	0.00	1	81.80	80.80	-1	634	-0.16%
2022/03/15	9	80.77	1	81.40	81.70	8	625	1.28%
2022/03/14	1	82.20	0	0.00	82.40	1	609	0.16%
2022/03/10	0	0.00	2	85.55	85.70	-2	594	-0.34%
2022/03/09	4	84.18	3	84.07	84.50	1	598	0.17%
2022/03/08	10	86.28	1	85.10	84.90	9	589	1.53%
2022/03/04	1	90.40	1	91.00	91.00	0	550	0.00%
2022/03/03	2	91.20	0	0.00	91.60	2	555	0.36%
2022/03/01	0	91.00	1	90.60	91.10	-1	557	-0.18%
2022/02/25	1	89.50	0	0.00	90.40	1	554	0.18%
2022/02/24	12.6	90.83	0	0.00	91.50	12.6	546	2.30%
2022/02/23	0	0.00	0	94.00	93.60	0	538	0.00%
2022/02/22	11.1	93.21	4	93.20	93.30	7.1	549	1.30%
2022/02/21	9	95.04	0	0.00	94.80	9	558	1.61%
2022/02/18	1	95.20	0	0.00	95.30	1	576	0.17%
2022/02/17	20.1	95.80	4.3	96.61	95.80	15.8	581	2.71%
2022/02/14	0.1	94.00	0	0.00	93.90	0.1	590	0.02%
2022/02/11	21	96.45	0	0.00	96.10	21	600	3.50%
2022/02/10	2	97.00	23.1	96.84	97.20	-21.1	610	-3.45%
2022/02/09	0	0.00	0	94.90	95.60	0	600	0.00%
2022/02/08	3	94.33	0.1	94.40	94.60	2.9	600	0.49%
2022/01/25	1	91.30	0	0.00	91.30	1	610	0.16%
2022/01/24	2.4	92.20	0	0.00	92.20	2.4	612	0.39%
2022/01/21	17.1	94.73	0	0.00	94.10	17.1	612	2.79%
2022/01/20	2	95.80	5	95.82	95.80	-3	610	-0.49%
2022/01/19	4	95.93	0	96.60	96.00	4	613	0.65%
2022/01/18	5	97.10	5.6	96.89	96.50	-0.6	616	-0.09%
2022/01/17	1	96.20	0	0.00	95.90	1	611	0.16%
2022/01/14	5.1	95.10	0	0.00	95.90	5.1	613	0.83%
2022/01/13	0	0.00	0.1	96.00	96.20	-0.1	632	-0.02%
2022/01/12	16	95.44	0.1	95.90	95.80	15.9	633	2.50%
2022/01/11	16	95.71	0	0.00	95.90	16	632	2.53%
2022/01/10	0.1	96.00	0.1	95.90	96.10	0.1	630	0.01%
2022/01/07	0.1	94.81	2	95.20	95.80	-1.9	630	-0.29%
2022/01/06	2	95.90	0	0.00	96.20	2	629	0.32%
2022/01/05	3	96.20	3	96.33	97.00	0	628	0.00%
2022/01/04	2	95.30	6.2	95.90	96.40	-4.2	621	-0.68%
2022/01/03	62.1	96.36	2.1	96.00	95.20	60	612	9.80%
2021/12/30	12	95.71	14.3	95.77	96.60	-2.3	606	-0.39%
2021/12/29	2.1	94.14	6	93.80	94.40	-3.9	593	-0.66%
2021/12/28	9	94.69	3.2	95.58	94.80	5.8	589	0.98%
2021/12/27	0	0.00	6.2	93.18	93.90	-6.2	577	-1.07%
2021/12/24	4	91.00	0	0.00	91.00	4	568	0.70%
2021/12/23	4	91.18	0	0.00	92.20	4	563	0.71%
2021/12/22	1	90.90	0	0.00	91.30	1	555	0.18%
2021/12/21	2.3	90.10	1	90.80	91.70	1.3	552	0.24%
2021/12/20	7.3	90.89	0	0.00	90.70	7.3	535	1.36%
2021/12/17	0.2	91.00	0	0.00	92.10	0.2	525	0.03%
2021/12/16	4.3	92.27	0	0.00	92.00	4.3	513	0.84%
2021/12/08	2	95.00	0	0.00	95.50	2	485	0.41%
2021/12/03	0.1	94.30	0	0.00	94.80	0.1	497	0.01%
2021/12/01	0	0.00	0.1	97.40	95.30	-0.1	496	-0.02%
2021/11/26	0.2	95.40	0	0.00	95.30	0.2	507	0.04%
2021/11/25	5	96.00	0	0.00	96.40	5	508	0.98%
2021/11/24	0	0.00	2	97.40	97.00	-2	507	-0.39%
2021/11/23	2	96.02	0	0.00	96.40	2	506	0.40%
2021/11/22	2	96.90	15.6	96.92	97.30	-13.6	501	-2.70%
2021/11/19	6	95.07	0.8	95.70	95.30	5.2	490	1.06%
2021/11/18	10.1	95.21	0	0.00	95.30	10.1	480	2.10%
2021/11/17	5.1	96.63	0	0.00	96.50	5.1	470	1.08%
2021/11/15	55	97.32	0	0.00	97.30	55	456	12.05%
2021/11/12	0	98.30	33	98.00	97.90	-33	455	-7.24%
2021/11/10	1.1	98.61	0	0.00	98.30	1.1	462	0.24%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/11/08	0	0.00	1	102.00	102.00	-1	478	-0.21%
2021/11/05	1	100.50	0.3	101.00	102.00	0.7	494	0.14%
2021/11/04	0	0.00	0.3	101.00	101.00	-0.3	500	-0.06%
2021/11/02	1	102.00	1.9	103.43	102.00	-0.9	499	-0.17%
2021/11/01	0	0.00	1.9	101.29	101.50	-1.9	494	-0.38%
2021/10/27	13	100.00	0	0.00	100.50	13	515	2.52%
2021/10/26	40	100.50	0	0.00	99.80	40	565	7.08%
2021/10/25	0.7	101.00	0	0.00	100.50	0.7	594	0.12%
2021/10/14	0.2	98.60	0	0.00	99.60	0.2	762	0.03%
2021/10/12	0	0.00	1	99.50	99.60	-1	793	-0.13%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/06	0	99.40	0	0.00	99.30	0	890	0.00%
2021/10/04	0.1	100.00	0	0.00	99.60	0.1	929	0.01%
2021/10/01	0.1	100.69	6	102.25	101.00	-5.9	941	-0.62%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/29	1.1	100.59	0	0.00	102.50	1.1	950	0.12%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/24	0	0.00	1	103.50	104.50	-1	1,010	-0.10%
2021/09/16	0.1	102.50	0	0.00	101.50	0.1	1,058	0.01%
2021/09/15	1	101.50	4	101.52	103.00	-3	1,062	-0.29%
2021/09/13	0	103.50	0	0.00	103.50	0	1,072	0.00%
2021/09/09	0	0.00	1	102.00	102.50	-1	1,081	-0.09%
2021/09/08	3.1	101.85	0	0.00	102.00	3.1	1,089	0.28%
2021/09/07	0	0.00	1	104.50	105.50	-1	1,096	-0.09%
2021/09/06	0	0.00	2	106.25	106.00	-2	1,093	-0.18%
2021/09/02	1	106.00	3	106.50	106.00	-2	1,100	-0.18%
2021/09/01	4	107.25	1.1	108.00	108.00	3	1,096	0.27%
2021/08/31	0	0.00	1.1	105.90	106.00	-1.1	1,077	-0.10%
2021/08/27	0	0.00	1	103.50	103.50	-1	1,078	-0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/18	0	0.00	1	102.00	102.50	-1	1,144	-0.09%
2021/08/17	2	100.50	4	101.10	101.50	-2	1,144	-0.17%
2021/08/16	4.1	100.27	0	0.00	100.50	4.1	1,144	0.36%
2021/08/13	0.1	104.00	4.1	104.72	103.00	-4	1,143	-0.35%
2021/08/12	6	104.75	0	0.00	103.50	6	1,134	0.53%
2021/08/11	1.1	108.27	2	107.25	108.50	-0.9	1,126	-0.08%
2021/08/09	1.5	105.32	3	106.00	105.00	-1.5	1,129	-0.13%
2021/08/06	1	107.00	2	107.00	107.00	-1	1,140	-0.09%
2021/08/05	2	107.50	0	0.00	107.50	2	1,157	0.17%
2021/08/04	3.2	108.53	7	109.14	109.00	-3.8	1,195	-0.32%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/08/02	3	107.50	4	108.25	109.00	-1	1,227	-0.08%
2021/07/30	14.1	108.49	1	107.00	107.00	13.1	1,233	1.06%
2021/07/29	5.2	117.03	5	117.70	117.50	0.2	1,194	0.01%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	5	118.90	1	119.00	119.00	4	1,173	0.34%
2021/07/26	4	120.63	0	0.00	121.00	4	1,183	0.34%
2021/07/23	1	123.50	1	125.50	124.00	0	1,169	0.00%
2021/07/22	3.2	123.40	37	123.20	123.50	-33.8	1,160	-2.91%
2021/07/21	3.5	126.34	4	128.25	125.50	-0.5	1,148	-0.05%
2021/07/20	5	127.50	1	128.98	128.00	4	1,148	0.34%
2021/07/19	0.3	129.00	4	129.38	129.00	-3.7	1,125	-0.33%
2021/07/16	0.2	127.75	0.1	128.00	128.50	0.1	1,116	0.01%
2021/07/15	1.3	127.46	9	128.00	128.00	-7.8	1,108	-0.70%
2021/07/14	2.1	125.22	3.1	124.83	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	2.3	123.09	122.50	-2.3	1,054	-0.22%
2021/07/12	0	0.00	2	119.68	120.50	-2	1,031	-0.19%
2021/07/09	2	118.75	5	118.90	120.00	-3	1,015	-0.30%
2021/07/08	0	0.00	2	118.75	118.00	-2	1,026	-0.19%
2021/07/07	1	117.00	0	0.00	117.50	1	1,048	0.10%
2021/07/06	2	117.75	1	117.50	117.00	1	1,083	0.09%
2021/07/05	1	119.00	1.1	118.18	119.00	-0.1	1,089	-0.01%
2021/07/02	0.1	117.00	4	117.75	118.00	-4	1,077	-0.37%
2021/07/01	4.1	116.75	9	117.83	116.50	-4.9	1,073	-0.46%
2021/06/30	14.3	117.09	12	115.88	117.00	2.3	1,068	0.22%
2021/06/29	2	112.25	0	0.00	112.00	2	1,034	0.19%
2021/06/28	6	112.75	2	113.00	113.00	4	1,047	0.38%
2021/06/23	1	111.00	4	112.00	112.50	-3	1,068	-0.28%
2021/06/22	2.1	110.05	0	0.00	110.00	2.1	1,072	0.19%
2021/06/21	1	112.00	1	113.00	111.50	0	1,080	0.00%
2021/06/18	3	113.50	0	0.00	114.00	3	1,084	0.28%
2021/06/17	0	0.00	0.1	114.00	115.00	-0.1	1,100	0.00%
2021/06/16	0	0.00	17	111.50	114.00	-17	1,106	-1.54%
2021/06/15	0	0.00	6	113.00	111.00	-6	1,101	-0.54%
2021/06/11	1	112.00	2	112.25	112.00	-1	1,115	-0.09%
2021/06/07	1.1	111.05	1	111.50	112.00	0.1	1,180	0.00%
2021/06/04	1.1	111.98	20	112.00	112.00	-18.9	1,182	-1.60%
2021/06/03	1	113.00	0.1	114.00	113.00	1	1,187	0.08%
2021/06/02	1.1	113.00	1	113.50	113.00	0.1	1,190	0.00%
2021/06/01	0	0.00	3	112.17	112.00	-3	1,182	-0.25%
2021/05/31	35	110.54	1	111.00	111.00	34	1,179	2.88%
2021/05/28	10	111.00	20.2	111.75	112.00	-10.2	1,172	-0.87%
2021/05/27	5.1	108.99	4.1	109.25	109.00	1	1,157	0.09%
2021/05/26	8.6	108.47	1.1	110.02	107.50	7.6	1,145	0.66%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/24	0.1	106.50	1	106.00	106.00	-0.9	1,121	-0.08%
2021/05/21	0.5	106.79	0	0.00	107.00	0.5	1,123	0.05%
2021/05/20	2.5	107.25	0	0.00	107.00	2.5	1,130	0.22%
2021/05/19	0.3	104.92	0	0.00	105.00	0.3	1,125	0.03%
2021/05/18	7	103.29	4	105.00	105.00	3	1,122	0.27%
2021/05/17	5	99.00	5	100.50	102.50	0	1,119	0.00%
2021/05/13	0	0.00	3	102.00	100.00	-3	1,104	-0.27%
2021/05/12	5	98.08	3	102.50	102.00	2	1,102	0.18%
2021/05/11	2	105.75	2	105.25	106.00	0	1,070	0.00%
2021/05/10	3	113.33	0	0.00	111.00	3	1,040	0.29%
2021/05/07	29	112.29	2	113.25	112.50	27	1,042	2.59%
2021/05/06	14	110.89	1	113.00	111.00	13	1,025	1.27%
2021/05/05	0	0.00	1	112.00	111.00	-1	1,016	-0.10%
2021/05/04	2	113.75	0	0.00	113.50	2	1,013	0.20%
2021/05/03	1.5	117.17	0	0.00	115.50	1.5	990	0.15%
2021/04/29	0	0.00	0	123.00	120.50	0	967	0.00%
2021/04/28	1.1	118.91	35	118.50	119.00	-33.9	961	-3.53%
2021/04/27	0	118.50	0	0.00	118.50	0	966	0.00%
2021/04/23	0	0.00	1	121.00	122.00	-1	933	-0.11%
2021/04/22	1.5	121.00	0	0.00	120.50	1.5	949	0.16%
2021/04/21	3	123.00	0	0.00	122.00	3	989	0.30%
2021/04/19	0	0.00	1	123.00	123.00	-1	1,025	-0.10%
2021/04/15	1	122.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	7	123.50	1	125.05	123.50	6	1,002	0.60%
2021/04/12	10	126.80	0	0.00	126.00	10	977	1.02%
2021/04/09	3	129.83	5	130.00	130.50	-2	956	-0.21%
2021/04/08	2	130.00	15	130.50	131.00	-13	965	-1.35%
2021/04/07	1	131.52	0	0.00	131.50	1	973	0.11%
2021/04/06	0	132.00	2.1	132.29	132.50	-2.1	985	-0.21%
2021/04/01	4	130.88	3	131.17	130.50	1	984	0.10%
2021/03/31	1	130.00	4.1	131.25	131.50	-3.1	985	-0.31%
2021/03/30	0	0.00	0.5	130.00	129.50	-0.5	972	-0.05%
2021/03/29	0	0.00	0	129.50	129.00	0	976	0.00%
2021/03/26	2	128.50	2	129.00	129.00	0	1,004	0.00%
2021/03/25	0	127.00	0	0.00	127.00	0	1,017	0.00%
2021/03/23	1.2	127.17	0	0.00	128.00	1.2	1,022	0.12%
2021/03/22	6.4	127.93	1	128.50	127.50	5.4	1,026	0.53%
2021/03/19	3	130.33	1	131.00	130.50	2	1,009	0.20%
2021/03/18	37	131.66	1	133.00	132.00	36	1,007	3.57%
2021/03/17	1	130.50	1	132.00	131.00	0	1,018	0.00%
2021/03/16	18	134.06	1.5	135.50	133.50	16.5	1,015	1.62%
2021/03/15	3	136.00	6	133.34	136.00	-3	1,029	-0.29%
2021/03/12	1	129.50	1.1	129.45	129.50	-0.1	1,004	-0.01%
2021/03/11	0	127.00	0	0.00	127.00	0	1,003	0.00%
2021/03/10	0	126.50	0	0.00	126.00	0	1,002	0.00%
2021/03/09	0.1	126.50	1	127.00	127.00	-0.9	1,003	-0.09%
2021/03/08	4.1	129.49	2	129.75	128.50	2.1	1,012	0.21%
2021/03/05	1	125.50	1	127.00	127.00	0	1,022	0.00%
2021/03/03	1	128.50	1	128.00	128.50	0	1,046	0.00%
2021/03/02	2	128.50	0	0.00	127.00	2	1,067	0.19%
2021/02/26	1	128.50	1	129.50	129.00	0	1,087	0.00%
2021/02/25	1	129.50	1	130.00	130.50	0	1,096	0.00%
2021/02/24	1	131.00	1.2	131.35	130.00	-0.2	1,097	-0.02%
2021/02/23	1	129.00	2	130.50	130.50	-1	1,098	-0.09%
2021/02/22	5	130.80	2	130.00	131.00	3	1,097	0.27%
2021/02/19	1	127.50	1	128.00	128.00	0	1,086	0.00%
2021/02/17	0.5	125.50	1	125.00	125.00	-0.5	1,096	-0.04%
2021/02/05	0	0.00	2	124.50	124.50	-2	1,091	-0.18%
2021/02/04	0	124.50	0	0.00	123.00	0	1,103	0.00%
2021/02/02	0.1	126.00	0	0.00	124.50	0.1	1,142	0.01%
2021/01/27	0.1	129.00	0	0.00	129.00	0.1	1,306	0.01%
2021/01/26	1	129.00	1	131.50	127.00	0	1,304	0.00%
2021/01/22	1	127.50	1	130.00	127.50	0	1,297	0.00%
2021/01/19	3	129.50	0	0.00	128.50	3	1,270	0.24%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/15	2	130.75	0	0.00	130.00	2	1,269	0.16%
2021/01/14	6.5	136.32	4	134.88	133.00	2.5	1,262	0.20%
2021/01/13	1	129.50	1	131.00	129.50	0	1,236	0.00%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/08	2	132.75	2	134.50	132.50	0	1,218	0.00%
2021/01/07	5	133.80	3	134.17	134.00	2	1,222	0.16%
2021/01/06	1	132.50	1	134.50	132.50	0	1,231	0.00%
2021/01/05	0	0.00	1	132.00	132.50	-1	1,229	-0.08%
2021/01/04	3	134.00	10	134.80	134.00	-7	1,256	-0.56%
2020/12/31	2	130.00	4	131.88	132.50	-2	1,274	-0.16%
2020/12/30	0	129.50	0	0.00	128.50	0	1,263	0.00%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	10	131.90	0	0.00	131.50	10	1,247	0.80%
2020/12/25	1	134.50	6	135.00	134.50	-5	1,247	-0.40%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	8	132.00	3	134.17	130.50	5	1,274	0.39%
2020/12/21	4	134.00	1	137.00	135.00	3	1,254	0.24%
2020/12/18	2	138.25	0	0.00	138.00	2	1,240	0.16%
2020/12/17	1	141.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	1	141.50	1.4	141.80	142.00	-0.4	1,227	-0.03%
2020/12/15	1	141.50	1	142.50	141.00	0	1,228	0.00%
2020/12/11	1	142.50	1.1	146.64	142.50	-0.1	1,242	-0.01%
2020/12/10	5	146.20	1	150.00	146.00	4	1,230	0.33%
2020/12/09	5	149.30	7	148.64	149.50	-2	1,222	-0.16%
2020/12/08	2	146.50	4	144.88	146.00	-2	1,197	-0.17%
2020/12/07	1	142.50	0.5	142.53	142.50	0.5	1,196	0.04%
2020/12/04	1	145.50	1	146.00	145.00	0	1,200	0.00%
2020/12/03	0	0.00	4	146.00	146.00	-4	1,220	-0.33%
2020/12/02	4	145.50	0	0.00	146.00	4	1,232	0.32%
2020/12/01	1	144.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	2	143.75	144.50	-2	1,236	-0.16%
2020/11/27	2	141.75	0	0.00	142.50	2	1,239	0.16%
2020/11/26	1	142.00	4	143.38	144.00	-3	1,251	-0.24%
2020/11/25	1	145.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	148.00	145.50	-1	1,226	-0.08%
2020/11/12	1	146.00	0	0.00	145.50	1	1,346	0.07%
2020/11/11	1	147.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	8	148.44	5	150.10	147.50	3	1,346	0.22%
2020/11/09	12	149.75	11	151.68	153.00	1	1,308	0.08%
2020/11/06	2	148.75	3	151.00	150.00	-1	1,276	-0.08%
2020/11/05	2	147.75	0	148.00	148.00	2	1,262	0.16%
2020/11/04	6	147.52	12	148.50	146.50	-6	1,266	-0.47%
2020/10/30	0	0.00	0	141.00	142.00	0	1,251	0.00%
2020/10/28	0	0.00	1	145.50	146.00	-1	1,294	-0.08%
2020/10/27	1	144.00	1	145.50	146.00	0	1,314	0.00%
2020/10/26	11	143.55	0	0.00	144.50	11	1,317	0.83%
2020/10/23	0	0.00	2	148.75	147.50	-2	1,321	-0.15%
2020/10/22	2	148.50	0	0.00	149.50	2	1,347	0.15%
2020/10/21	1	148.00	3	148.67	148.50	-2	1,365	-0.15%
2020/10/19	2	146.25	12.1	145.42	145.50	-10.1	1,384	-0.73%
2020/10/16	11	142.82	0	0.00	141.00	11	1,381	0.80%
2020/10/15	0	0.00	3	147.00	145.00	-3	1,385	-0.22%
2020/10/14	2	145.50	0	0.00	145.00	2	1,391	0.14%
2020/10/13	0	0.00	1	145.00	143.50	-1	1,428	-0.07%
2020/10/12	1	143.50	1	146.00	142.00	0	1,435	0.00%
2020/10/08	1	146.00	6	145.17	145.00	-5	1,427	-0.35%
2020/10/07	1	140.00	0	0.00	140.00	1	1,438	0.07%
2020/09/30	0	0.00	2	138.29	139.50	-2	1,589	-0.13%
2020/09/29	1	137.50	0	0.00	135.50	1	1,647	0.06%
2020/09/28	0	0.00	1	132.00	133.00	-1	1,749	-0.06%
2020/09/25	0	0.00	1	128.50	128.50	-1	1,801	-0.06%
2020/09/23	0	0.00	1	137.50	137.00	-1	1,840	-0.05%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	0	0.00	1.2	141.70	142.00	-1.2	1,855	-0.06%
2020/09/18	1	142.50	1	145.00	143.50	0	1,882	0.00%
2020/09/17	0	0.00	0.2	143.50	144.00	-0.2	1,948	-0.01%
2020/09/16	2	145.00	2	145.25	144.00	0	2,072	0.00%
2020/09/15	0	0.00	2	142.50	141.00	-2	2,152	-0.09%
2020/09/14	3	141.83	4	141.63	142.50	-1	2,176	-0.05%
2020/09/11	3	140.17	1.1	140.42	140.00	1.9	2,212	0.09%
2020/09/10	3	142.00	3	144.96	141.50	0	2,244	0.00%
2020/09/09	2	141.25	0	0.00	142.00	2	2,257	0.09%
2020/09/08	5	141.00	1.4	141.29	142.50	3.6	2,281	0.16%
2020/09/07	2	142.75	2.1	143.41	142.00	-0.1	2,303	-0.01%
2020/09/04	2	145.25	3	146.83	145.50	-1	2,323	-0.04%
2020/09/03	4.9	148.63	0	0.00	148.50	4.9	2,355	0.21%
2020/09/02	2.1	148.05	2.4	150.00	151.00	-0.3	2,375	-0.01%
2020/09/01	2	148.00	0	0.00	148.00	2	2,380	0.08%
2020/08/31	6	151.42	2	153.00	151.00	4	2,385	0.17%
2020/08/28	2	150.75	0	0.00	151.00	2	2,437	0.08%
2020/08/27	2	152.75	3	154.17	153.00	-1	2,505	-0.04%
2020/08/26	3	151.17	2	151.75	152.00	1	2,612	0.04%
2020/08/25	2	153.50	3	153.83	152.50	-1	2,740	-0.04%
2020/08/24	2	149.50	8	149.94	150.00	-6	2,807	-0.21%
2020/08/21	1	143.50	0	0.00	146.00	1	2,860	0.03%
2020/08/20	2	147.00	1	146.00	140.50	1	2,876	0.03%
2020/08/19	2	149.75	2	150.25	149.00	0	2,857	0.00%
2020/08/18	0.2	148.00	0	0.00	148.00	0.2	2,864	0.01%
2020/08/17	5	148.60	2	149.50	149.00	3	2,874	0.10%
2020/08/14	5	150.10	0	0.00	149.50	5	2,927	0.17%
2020/08/13	0	0.00	3	151.50	152.00	-3	2,952	-0.10%
2020/08/12	7	150.79	3	151.00	152.00	4	2,965	0.13%
2020/08/11	2	152.50	4	152.50	152.50	-2	2,977	-0.07%
2020/08/10	0	0.00	9	150.28	149.50	-9	2,994	-0.30%
2020/08/07	6	151.75	0.7	151.50	151.00	5.3	3,008	0.18%
2020/08/06	14	155.89	7	158.71	154.00	7	3,022	0.23%
2020/08/05	5.1	153.71	2	156.25	156.50	3.1	2,997	0.10%
2020/08/04	2	154.25	3	155.33	155.00	-1	3,099	-0.03%
2020/08/03	2	153.75	2	155.75	153.00	0	3,098	0.00%
2020/07/31	2	153.00	0	0.00	154.00	2	3,096	0.06%
2020/07/30	2	154.00	2	155.75	153.00	0	3,088	0.00%
2020/07/29	2	155.00	0	0.00	153.00	2	3,097	0.06%
2020/07/28	2	156.75	4	156.88	157.00	-2	3,105	-0.06%
2020/07/27	4	157.25	2	157.50	159.00	2	3,123	0.06%
2020/07/24	10	161.95	1	164.50	159.50	9	3,110	0.29%
2020/07/23	0	0.00	1	163.50	165.50	-1	3,109	-0.03%
2020/07/22	2	162.00	0	0.00	162.00	2	3,107	0.06%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/20	0.3	162.00	11	160.82	162.00	-10.7	3,107	-0.34%
2020/07/17	15	158.63	1	162.50	158.00	14	3,103	0.45%
2020/07/16	0	0.00	23	161.04	158.50	-23	3,087	-0.74%
2020/07/15	1	162.00	5.1	162.66	160.00	-4.1	3,091	-0.13%
2020/07/14	6	165.33	4	163.13	162.00	2	3,115	0.06%
2020/07/13	4.3	168.07	35	164.91	169.50	-30.7	3,078	-1.00%
2020/07/10	37	163.05	25	164.60	161.50	12	3,009	0.40%
2020/07/09	38	165.88	5.1	166.58	165.00	32.9	2,973	1.11%
2020/07/08	6	163.17	5	162.79	163.00	1	2,958	0.03%
2020/07/07	8	157.25	12	158.75	156.00	-4	2,912	-0.14%
2020/07/06	3	154.83	0	0.00	155.00	3	2,845	0.11%
2020/07/03	2	149.75	3	150.00	151.00	-1	2,882	-0.03%
2020/07/02	2	147.50	1	147.00	147.50	1	2,882	0.03%
2020/07/01	3	148.83	2	150.25	148.50	1	2,905	0.03%
2020/06/30	0	150.00	1	148.50	149.00	-1	2,941	-0.03%
2020/06/29	1.2	146.29	4	146.75	147.00	-2.8	2,993	-0.09%
2020/06/24	10.5	151.06	8.1	152.14	148.50	2.4	3,032	0.08%
2020/06/23	10.5	151.55	10	151.50	154.50	0.5	3,096	0.02%
2020/06/22	8	147.25	7	148.79	147.50	1	3,036	0.03%
2020/06/19	5.1	144.00	1	147.00	144.00	4.1	3,011	0.14%
2020/06/18	1.3	143.74	16	146.63	146.50	-14.7	3,032	-0.49%
2020/06/17	5	142.40	11	143.41	143.50	-6	3,025	-0.20%
2020/06/16	6	139.92	1	140.50	141.00	5	3,028	0.17%
2020/06/15	1	138.50	3	140.17	138.50	-2	3,072	-0.07%
2020/06/12	18	136.92	4	138.50	138.50	14	3,082	0.45%
2020/06/11	3	138.33	1	138.00	137.50	2	3,084	0.06%
2020/06/10	9	140.33	4	143.88	139.50	5	3,099	0.16%
2020/06/09	4	142.63	0	0.00	140.50	4	3,114	0.13%
2020/06/08	14	143.39	3	144.33	142.50	11	3,173	0.35%
2020/06/05	2	143.50	4	144.50	143.50	-2	3,185	-0.06%
2020/06/04	6.1	146.13	4	146.50	144.00	2.1	3,197	0.07%
2020/06/03	4	145.88	10.1	147.20	148.00	-6.1	3,196	-0.19%
2020/06/02	8	146.31	14	145.82	146.00	-6	3,188	-0.19%
2020/06/01	21.2	143.06	32	141.56	144.50	-10.8	3,096	-0.35%
2020/05/29	7	135.93	15	136.63	135.50	-8	2,979	-0.27%
2020/05/28	10	135.05	10	134.05	133.50	0	2,927	0.00%
2020/05/27	11	130.86	6	130.92	131.50	5	2,925	0.17%
2020/05/26	13.1	132.31	0	0.00	131.50	13.1	2,928	0.45%
2020/05/25	2	129.00	5	132.40	133.00	-3	2,930	-0.10%
2020/05/22	2	129.75	0	0.00	128.00	2	2,916	0.07%
2020/05/21	3	133.67	3	134.83	132.50	0	2,911	0.00%
2020/05/20	1	130.50	4	127.13	131.50	-3	2,907	-0.10%
2020/05/19	4	125.50	6	126.33	125.00	-2	2,927	-0.07%
2020/05/18	10	123.80	3	124.17	123.50	7	2,985	0.23%
2020/05/15	6	125.00	8	126.44	127.50	-2	3,104	-0.06%
2020/05/14	6	130.24	7	130.29	127.50	-1	3,108	-0.03%
2020/05/13	11	133.05	8	132.88	133.00	3	3,125	0.10%
2020/05/12	2	135.75	1	137.00	137.50	1	3,159	0.03%
2020/05/11	6	137.58	28	137.18	136.00	-22	3,165	-0.69%
2020/05/08	33	132.44	16	132.78	131.50	17	3,121	0.54%
2020/05/07	10	129.50	10	130.05	129.50	0	3,128	0.00%
2020/05/06	10	128.05	4	130.00	128.00	6	3,147	0.19%
2020/05/05	4	129.00	4	130.00	129.00	0	3,197	0.00%
2020/05/04	2	128.50	1	127.50	127.50	1	3,243	0.03%
2020/04/30	8	131.38	1	133.50	132.00	7	3,252	0.22%
2020/04/29	5	131.30	2	131.75	132.50	3	3,275	0.09%
2020/04/28	1	127.50	5	128.00	129.50	-4	3,301	-0.12%
2020/04/27	1	124.50	1	126.00	126.00	0	3,356	0.00%
2020/04/24	2	122.75	2	124.25	124.50	0	3,384	0.00%
2020/04/23	2	123.25	1	125.00	123.50	1	3,441	0.03%
2020/04/22	1	122.50	2	121.50	124.00	-1	3,560	-0.03%
2020/04/21	8	127.12	15	121.83	122.50	-7	3,657	-0.19%
2020/04/20	2	127.50	1	128.00	128.00	1	3,723	0.03%
2020/04/17	3	129.50	1	136.50	128.00	2	3,899	0.05%
2020/04/16	0	130.00	1	130.50	130.00	-1	3,909	-0.03%
2020/04/15	13	129.85	2	130.50	130.50	11	3,906	0.28%
2020/04/14	4	128.50	2	129.00	129.50	2	3,906	0.05%
2020/04/13	1	128.00	1	129.00	128.00	0	3,913	0.00%
2020/04/10	0	0.00	1	128.00	128.00	-1	3,904	-0.03%
2020/04/09	2	124.75	1	125.00	127.00	1	3,952	0.03%
2020/04/08	3	128.67	5	126.80	127.00	-2	4,023	-0.05%
2020/04/07	4	122.50	5	124.00	122.00	-1	3,976	-0.03%
2020/04/06	5	119.70	5	119.50	120.50	0	3,938	0.00%
2020/04/01	4	117.88	9	119.11	122.00	-5	3,907	-0.13%
2020/03/31	6	116.00	1	118.00	116.50	5	3,883	0.13%
2020/03/30	9	113.44	6.1	113.62	115.50	3	3,828	0.08%
2020/03/27	6.1	116.08	6	116.58	114.00	0.1	3,766	0.00%
2020/03/26	1	105.00	6	107.58	113.00	-5	3,636	-0.14%
2020/03/25	2	104.75	4	107.13	103.00	-2	3,589	-0.06%
2020/03/24	4	98.93	2	99.80	99.00	2	3,540	0.06%
2020/03/23	3	93.03	2	94.90	94.00	1	3,501	0.03%
2020/03/20	2	98.00	3	97.10	98.00	-1	3,481	-0.03%
2020/03/19	1	89.10	0	0.00	89.10	1	3,464	0.03%
2020/03/18	4	102.75	5	100.20	99.00	-1	3,406	-0.03%
2020/03/17	0	108.00	0	0.00	106.00	0	3,380	0.00%
2020/03/16	5	112.20	1	109.50	109.00	4	3,364	0.12%
2020/03/13	1	111.00	10	112.60	117.00	-9	3,374	-0.27%
2020/03/12	3	127.00	3	124.00	123.00	0	3,312	0.00%
2020/03/11	1	135.50	1	133.00	132.50	0	3,227	0.00%
2020/03/10	2	132.75	16	133.97	135.50	-14	3,200	-0.44%
2020/03/09	1	135.50	1	136.00	133.00	0	3,173	0.00%
2020/03/06	8	137.75	0	0.00	139.00	8	3,124	0.26%
2020/03/05	2	141.75	2	142.75	142.00	0	3,090	0.00%
2020/03/04	1	140.00	0	0.00	141.00	1	3,071	0.03%
2020/03/03	2.1	144.52	0	0.00	139.50	2.1	3,090	0.07%
2020/02/27	5	144.00	2	142.75	139.00	3	3,010	0.10%
2020/02/26	3	146.50	3	148.33	144.50	0	2,991	0.00%
2020/02/25	3	146.17	2	146.25	148.00	1	2,974	0.03%
2020/02/24	1	145.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	4	145.63	11	146.73	146.50	-7	2,947	-0.24%
2020/02/20	17	151.32	2	151.75	149.50	15	2,882	0.52%
2020/02/19	17	151.44	2	153.00	151.00	15	2,851	0.53%
2020/02/18	7	155.14	9	154.17	152.00	-2	2,794	-0.07%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1.2	153.07	0.3	153.50	153.50	0.9	2,688	0.03%
2020/02/13	0	151.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/11	0.1	150.50	5	149.40	150.50	-4.9	2,783	-0.18%
2020/02/10	1	145.50	4	143.75	145.50	-3	2,727	-0.11%
2020/02/07	4	144.88	2	145.51	145.00	2	2,718	0.07%
2020/02/06	4	147.76	4	147.13	149.50	0	2,762	0.00%
2020/02/05	13	145.42	3	146.33	142.50	10	2,733	0.37%
2020/02/04	2	144.25	2	145.50	144.50	0	2,703	0.00%
2020/02/03	6	142.83	0.1	143.50	143.50	6	2,742	0.22%
2020/01/31	2	145.50	5	144.90	148.50	-3	2,701	-0.11%
2020/01/30	3	142.50	3	144.50	142.50	0	2,732	0.00%
2020/01/20	1	153.00	2.2	152.03	152.00	-1.2	2,678	-0.04%
2020/01/17	3	152.50	5	152.40	152.50	-2	2,646	-0.08%
2020/01/16	4	153.37	8.1	150.33	153.00	-4	2,604	-0.16%
2020/01/15	1.1	142.62	6	146.00	145.50	-5	2,492	-0.20%
2020/01/14	2.1	140.98	4.5	142.65	141.00	-2.5	2,431	-0.10%
2020/01/13	4	144.23	25	142.64	142.00	-21	2,339	-0.90%
2020/01/10	6	133.67	3	133.83	133.00	3	2,156	0.14%
2020/01/08	0	0.00	4	128.00	128.50	-4	2,103	-0.19%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	10	133.30	9	135.89	133.00	1	2,064	0.05%
2020/01/02	10.1	136.66	10	133.25	139.00	0.1	2,001	0.00%
2019/12/31	4	128.88	5	128.90	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	2	126.50	126.50	-2	1,832	-0.11%
2019/12/27	0	0.00	5	124.90	125.50	-5	1,826	-0.27%
2019/12/26	24	125.46	28	125.00	123.50	-4	1,824	-0.22%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	14	126.50	8	127.94	126.50	6	1,831	0.33%
2019/12/20	7	127.00	15	128.00	127.00	-8	1,827	-0.44%
2019/12/19	0	0.00	2	126.50	126.50	-2	1,807	-0.11%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/17	14	126.00	0	0.00	126.50	14	1,774	0.79%
2019/12/16	0	0.00	18	126.78	127.50	-18	1,781	-1.01%
2019/12/13	17	123.56	1	125.50	123.50	16	1,777	0.90%
2019/12/12	1	124.49	14	124.50	124.50	-13	1,791	-0.72%
2019/12/11	1	123.00	3	125.17	124.50	-2	1,817	-0.11%
2019/12/10	2	124.75	12	126.96	122.50	-10	1,811	-0.55%
2019/12/09	0	0.00	1	122.50	122.00	-1	1,770	-0.06%
2019/12/05	4	121.25	3	121.83	122.00	1	1,790	0.06%
2019/12/04	4	120.63	0	0.00	120.00	4	1,802	0.22%
2019/12/03	13	122.50	1	122.50	122.00	12	1,810	0.66%
2019/12/02	10	121.60	1	121.00	121.00	9	1,839	0.49%
2019/11/29	3	124.83	1	127.00	125.00	2	1,894	0.11%
2019/11/28	3	128.33	4	127.88	127.00	-1	2,068	-0.05%
2019/11/27	3	125.50	1	127.00	125.00	2	2,042	0.10%
2019/11/26	0	0.00	2	125.00	126.00	-2	2,055	-0.10%
2019/11/25	2	123.50	3	123.33	123.00	-1	2,047	-0.05%
2019/11/22	4	121.63	1	122.00	121.50	3	2,048	0.15%
2019/11/21	2	121.75	1	123.50	122.50	1	2,083	0.05%
2019/11/20	2	123.75	2	123.00	123.00	0	2,133	0.00%
2019/11/19	1	126.00	0	0.00	126.50	1	2,144	0.05%
2019/11/18	0	0.00	1	126.50	125.50	-1	2,143	-0.05%
2019/11/15	0	0.00	3	123.17	123.50	-3	2,127	-0.14%
2019/11/14	6	121.50	2	122.50	121.50	4	2,143	0.19%
2019/11/13	2	125.25	1	125.50	124.50	1	2,120	0.05%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	1	130.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	5	133.30	6.2	128.88	133.00	-1.2	2,081	-0.06%
2019/11/07	4	123.50	1	124.00	124.00	3	1,936	0.15%
2019/11/05	2	127.00	7	127.21	128.00	-5	1,925	-0.26%
2019/11/04	0	0.00	5	124.20	124.50	-5	1,849	-0.27%
2019/11/01	1	120.50	3	122.00	122.00	-2	1,830	-0.11%
2019/10/31	8	122.94	0	0.00	121.00	8	1,823	0.44%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	4	125.88	2	127.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	2	125.50	126.00	-2	1,717	-0.12%
2019/10/25	2	124.00	1	125.50	123.00	1	1,724	0.06%
2019/10/24	1	124.00	0	0.00	126.00	1	1,726	0.06%
2019/10/23	2	123.50	10	124.10	125.00	-8	1,728	-0.46%
2019/10/22	8	122.63	11	120.68	123.50	-3	1,781	-0.17%
2019/10/18	3	117.17	3	118.67	117.00	0	1,819	0.00%
2019/10/17	5	117.80	0	0.00	117.50	5	1,831	0.27%
2019/10/16	4	118.88	0	0.00	119.00	4	1,829	0.22%
2019/10/15	3	119.17	3	120.50	120.00	0	1,833	0.00%
2019/10/14	0	0.00	4	120.00	120.00	-4	1,846	-0.22%
2019/10/08	1	117.00	1	118.00	117.00	0	1,840	0.00%
2019/10/07	1	119.00	1	120.00	120.00	0	1,837	0.00%
2019/10/04	0	0.00	1	120.00	118.50	-1	1,851	-0.05%
2019/10/03	0	0.00	1	118.50	118.50	-1	1,852	-0.05%
2019/10/02	2	118.75	5	118.50	119.50	-3	1,851	-0.16%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	115.50	0	0.00	115.50	1	1,895	0.05%
2019/09/26	3	118.00	0	0.00	117.00	3	1,901	0.16%
2019/09/25	2	120.75	1	121.50	120.00	1	1,887	0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/20	2	123.25	0	0.00	124.00	2	1,911	0.10%
2019/09/19	2	124.75	0	0.00	123.00	2	1,941	0.10%
2019/09/18	0	0.00	1	124.04	125.00	-1	1,931	-0.05%
2019/09/17	1	125.50	1	125.00	125.00	0	1,919	0.00%
2019/09/16	1	124.00	0	0.00	122.50	1	1,913	0.05%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,856	-0.05%
2019/09/06	0	0.00	1	127.50	126.50	-1	1,835	-0.05%
2019/09/05	1	125.00	2	125.50	126.50	-1	1,828	-0.05%
2019/09/04	1	126.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	5	126.80	3	129.50	124.50	2	1,808	0.11%
2019/09/02	9	130.44	10	130.40	132.00	-1	1,765	-0.06%
2019/08/30	0	0.00	1	122.00	120.00	-1	1,588	-0.06%
2019/08/29	1	118.00	2	119.00	118.50	-1	1,580	-0.06%
2019/08/28	4	121.25	2	121.50	121.00	2	1,585	0.13%
2019/08/27	0	123.00	3	123.50	123.00	-3	1,605	-0.19%
2019/08/26	2	124.50	3	124.83	120.50	-1	1,612	-0.06%
2019/08/23	5	125.20	4	126.88	128.00	1	1,595	0.06%
2019/08/22	5	123.40	16	122.41	122.00	-11	1,553	-0.71%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/20	10	120.50	0	0.00	120.50	10	1,568	0.64%
2019/08/19	7	120.07	13	119.88	121.50	-6	1,601	-0.37%
2019/08/15	5	115.00	2	115.00	117.00	3	1,573	0.19%
2019/08/14	7	122.57	35	122.77	122.00	-28	1,593	-1.76%
2019/08/13	5	118.40	5	118.30	118.50	0	1,592	0.00%
2019/08/12	5	117.00	6	118.92	117.00	-1	1,601	-0.06%
2019/08/08	1	120.00	1	119.50	120.50	0	1,606	0.00%
2019/08/07	2.5	117.50	0	0.00	117.00	2.5	1,615	0.15%
2019/08/06	1	117.50	0	0.00	117.50	1	1,640	0.06%
2019/08/05	0	0.00	1	118.00	118.00	-1	1,676	-0.06%
2019/08/02	5	121.30	0	0.00	121.00	5	1,725	0.29%
2019/08/01	1	127.50	0	0.00	126.50	1	1,810	0.06%
2019/07/31	4	125.63	12	125.83	126.00	-8	1,854	-0.43%
2019/07/30	0	0.00	2	119.50	121.00	-2	1,898	-0.11%
2019/07/29	1	121.50	2	120.75	121.50	-1	1,900	-0.05%
2019/07/26	1	125.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	1	124.00	2	124.50	125.00	-1	1,939	-0.05%
2019/07/24	6	127.83	3	129.00	128.00	3	1,930	0.16%
2019/07/23	13	123.42	5	124.00	125.00	8	1,874	0.43%
2019/07/19	0	0.00	1	118.00	117.50	-1	1,809	-0.06%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/17	2	116.00	0	0.00	115.50	2	1,821	0.11%
2019/07/16	0	0.00	1	121.00	118.50	-1	1,813	-0.06%
2019/07/15	2	119.00	1	119.50	119.00	1	1,822	0.05%
2019/07/12	1	117.00	0	0.00	118.00	1	1,854	0.05%
2019/07/11	0	0.00	3	118.33	118.50	-3	1,896	-0.16%
2019/07/10	2	118.00	2	118.00	117.00	0	1,927	0.00%
2019/07/04	7	118.29	4	117.50	116.00	3	2,303	0.13%
2019/07/03	1	116.50	4	116.88	117.00	-3	2,277	-0.13%
2019/07/01	3	117.33	2	119.00	117.00	1	2,252	0.04%
2019/06/27	0	115.00	0	0.00	115.50	0	2,324	0.00%
2019/06/26	6	114.67	6	114.67	114.00	0	2,322	0.00%
2019/06/24	0	0.00	1	116.00	116.00	-1	2,314	-0.04%
2019/06/21	2	115.50	1	118.00	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	114.50	115.50	-1	2,375	-0.04%
2019/06/19	1	111.50	0	0.00	112.50	1	2,512	0.04%
2019/06/17	0	113.50	0	0.00	112.50	0	2,662	0.00%
2019/06/12	1	113.00	1	113.00	112.50	0	2,765	0.00%
2019/06/11	0	0.00	1	112.50	110.50	-1	2,795	-0.04%
2019/06/10	0	0.00	1	111.00	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/31	0	0.00	1	109.50	109.50	-1	3,203	-0.03%
2019/05/24	2	108.00	1	106.50	108.00	1	3,528	0.03%
2019/05/23	4	109.88	2	110.25	110.50	2	3,559	0.06%
2019/05/22	1	114.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	13	110.00	115.50	-13	3,749	-0.35%
2019/05/20	1	108.50	2	108.50	109.50	-1	3,940	-0.03%
2019/05/17	0	0.00	1	114.50	112.50	-1	4,048	-0.02%
2019/05/16	1	120.50	2	119.00	115.00	-1	4,040	-0.02%
2019/05/15	1	119.00	4	119.63	118.50	-3	4,033	-0.07%
2019/05/14	0	0.00	2	116.25	115.00	-2	4,036	-0.05%
2019/05/13	4	114.50	2	113.00	115.50	2	4,040	0.05%
2019/05/10	5	117.70	4	119.00	116.50	1	4,001	0.02%
2019/05/09	34	122.22	26	127.52	121.50	8	3,941	0.20%
2019/05/08	4	121.38	11	123.41	123.00	-7	3,833	-0.18%
2019/05/07	22	121.95	19	121.55	122.00	3	3,764	0.08%
2019/05/06	2	115.75	0	0.00	116.00	2	3,696	0.05%
2019/05/02	10	118.00	62	119.65	118.00	-52	3,657	-1.42%
2019/04/30	1	115.50	2	115.50	117.50	-1	3,587	-0.03%
2019/04/29	3	111.33	2	110.25	113.00	1	3,575	0.03%
2019/04/26	5	116.10	1	112.50	114.00	4	3,547	0.11%
2019/04/25	4	116.75	0	0.00	117.00	4	3,535	0.11%
2019/04/24	5	116.20	0	0.00	117.00	5	3,535	0.14%
2019/04/23	6	114.08	0	0.00	114.00	6	3,553	0.17%
2019/04/22	9	115.44	0	0.00	116.00	9	3,550	0.25%
2019/04/19	5	115.40	5	114.50	114.50	0	3,552	0.00%
2019/04/18	9	118.72	4	113.50	113.50	5	3,525	0.14%
2019/04/17	27	118.50	3	119.00	117.50	24	3,483	0.69%
2019/04/16	10	119.50	0	0.00	121.50	10	3,435	0.29%
2019/04/15	25	118.38	11	118.50	119.00	14	3,400	0.41%
2019/04/12	23	119.61	9	120.00	119.00	14	3,354	0.42%
2019/04/11	11	121.64	13	121.31	123.50	-2	3,258	-0.06%
2019/04/10	0	113.00	0	0.00	113.00	0	3,013	0.00%
2019/04/09	0	0.00	6	110.75	112.00	-6	2,976	-0.20%
2019/04/08	3	109.00	0	0.00	109.50	3	2,951	0.10%
2019/04/03	2	109.00	2	109.75	109.00	0	2,942	0.00%
2019/04/02	0	0.00	2	107.50	110.00	-2	2,937	-0.07%
2019/04/01	7	107.43	2	106.25	105.50	5	2,888	0.17%
2019/03/29	0	0.00	1	110.50	109.50	-1	2,823	-0.04%
2019/03/27	0	0.00	2	111.25	110.00	-2	2,796	-0.07%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	4	107.63	109.00	-4	2,764	-0.14%
2019/03/22	12	111.46	7	113.71	108.50	5	2,695	0.19%
2019/03/21	6	113.92	2.1	112.10	115.50	4	2,545	0.16%
2019/03/20	3	110.00	11	110.73	109.50	-8	2,438	-0.33%
2019/03/19	3	108.50	0	0.00	108.50	3	2,378	0.13%
2019/03/18	6	109.33	2	109.00	108.50	4	2,364	0.17%
2019/03/15	3	109.17	4	108.25	109.00	-1	2,323	-0.04%
2019/03/14	3	107.50	9	110.28	106.50	-6	2,290	-0.26%
2019/03/13	12	109.29	7.1	109.77	108.50	4.9	2,262	0.22%
2019/03/12	12.1	109.58	29	108.88	108.00	-17	2,173	-0.78%
2019/03/11	8	104.13	15	104.10	104.50	-7	2,069	-0.34%
2019/03/08	22	105.39	36	106.49	106.00	-14	2,006	-0.70%
2019/03/07	3	100.67	2	100.50	102.00	1	1,843	0.05%
2019/03/06	5	102.80	2	103.00	103.00	3	1,787	0.17%
2019/03/05	2	101.25	1	102.00	102.00	1	1,750	0.06%
2019/03/04	3	102.83	0	0.00	103.50	3	1,702	0.18%
2019/02/27	14	101.17	2	105.00	101.00	12	1,636	0.73%
2019/02/26	23	105.89	2	105.50	104.50	21	1,507	1.39%
2019/02/25	6	107.83	3	108.50	110.00	3	1,397	0.21%
2019/02/22	7	108.93	16.2	110.94	108.00	-9.2	1,319	-0.70%
2019/02/21	3	109.67	11	110.14	110.50	-8	1,240	-0.64%
2019/02/20	19.2	110.46	9	109.78	112.00	10.2	1,161	0.88%
2019/02/19	17	106.68	28	106.91	105.50	-11	1,019	-1.08%
2019/02/18	24	100.16	51	96.85	101.50	-27	793	-3.40%
2019/02/15	3	93.87	2	94.50	94.00	1	648	0.15%
2019/02/14	0	0.00	1.1	94.83	94.70	-1.1	636	-0.17%
2019/02/13	0	0.00	2	95.95	93.90	-2	621	-0.32%
2019/02/12	6	92.20	8	92.64	93.60	-2	612	-0.33%
2019/02/11	1	88.80	0	0.00	89.00	1	579	0.17%
2019/01/30	0	0.00	2	89.10	88.90	-2	579	-0.35%
2019/01/29	2	87.80	0	0.00	88.90	2	575	0.35%
2019/01/28	0	88.10	0	0.00	88.50	0	575	0.00%
2019/01/25	0	87.30	0	0.00	87.40	0	573	0.00%
2019/01/24	4	88.55	4	87.50	87.20	0	579	0.00%
2019/01/22	0	0.00	0	87.00	87.20	0	588	0.00%
2019/01/21	0	87.50	0	0.00	88.00	0	592	0.00%
2019/01/18	0	88.60	1	87.90	89.00	-1	597	-0.17%
2019/01/17	0	87.60	0	0.00	87.40	0	597	0.00%
2019/01/11	0	0.00	1	84.60	85.60	-1	525	-0.19%
2019/01/10	2	83.40	3	83.80	83.60	-1	514	-0.19%
2019/01/07	1	83.50	0	0.00	83.20	1	517	0.19%
2019/01/03	0	0.00	2	83.85	83.70	-2	525	-0.38%
2019/01/02	3	84.37	1	85.80	83.30	2	527	0.38%