新日興 (3376)-台中銀-員林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	171.60	5.3	174.57	174.00	-0.3	10,862	0.00%
2024/04/26	2	156.50	2	157.50	154.00	0	10,587	0.00%
2024/04/25	3	154.50	3	154.00	155.50	0	10,586	0.00%
2024/04/24	1.1	161.77	1	157.50	159.50	0.1	10,575	0.00%
2024/04/23	3	155.00	3	154.00	154.00	0	10,578	0.00%
2024/04/18	1	160.50	1	160.50	160.00	0	10,587	0.00%
2024/04/17	1.2	162.58	0	0.00	159.50	1.2	10,577	0.01%
2024/04/16	1.2	160.93	1	160.50	163.00	0.2	10,529	0.00%
2024/04/15	1	169.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1	179.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	3	179.67	1	182.50	177.00	2	10,426	0.02%
2024/04/09	1	176.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	0	0.00	1	180.00	181.00	-1	10,322	-0.01%
2024/04/02	5	177.10	2	175.25	174.00	3	10,760	0.03%
2024/04/01	8.1	179.72	7	175.86	177.50	1.1	10,814	0.01%
2024/03/29	4	187.75	7	185.43	185.50	-3	10,670	-0.03%
2024/03/28	2.2	177.14	1	177.50	180.00	1.2	10,458	0.01%
2024/03/27	7	182.07	7	185.57	179.50	0	10,257	0.00%
2024/03/26	7.1	209.84	6	202.83	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	0.1	220.00	218.50	-0.1	9,855	0.00%
2024/03/22	1	199.00	0	0.00	206.50	1	9,864	0.01%
2024/03/21	0	0.00	1	200.00	204.50	-1	9,885	-0.01%
2024/03/20	3	198.67	0	0.00	195.50	3	9,888	0.03%
2024/03/13	3	195.33	0	0.00	193.50	3	10,040	0.03%
2024/03/12	3.1	202.02	1	203.50	201.00	2.1	10,024	0.02%
2024/03/08	1	198.00	0.1	198.50	198.00	0.9	10,048	0.01%
2024/03/07	24	222.44	17	227.44	220.00	7	9,997	0.07%
2024/03/06	13.1	223.89	24.1	218.89	218.50	-11	9,404	-0.12%
2024/03/05	5	216.50	57	216.97	224.00	-52	9,079	-0.57%
2024/03/04	1	197.50	51	203.96	204.00	-50	8,546	-0.59%
2024/03/01	3	173.50	6.4	182.69	185.50	-3.4	8,146	-0.04%
2024/02/29	100	168.94	1	168.50	169.00	99	7,767	1.27%
2024/02/27	1	166.50	1	169.50	163.00	0	7,763	0.00%
2024/02/26	1	164.50	1.1	166.23	164.00	-0.1	7,822	0.00%
2024/02/23	14	171.11	11	166.00	166.00	3	7,870	0.04%
2024/02/22	12	169.42	12	169.46	169.50	0	7,928	0.00%
2024/02/21	15.1	158.04	16	165.84	169.00	-0.9	7,852	-0.01%
2024/02/20	4	159.38	0	0.00	157.00	4	7,836	0.05%
2024/02/19	12.1	168.74	12	161.50	161.00	0.1	7,913	0.00%
2024/02/16	0.2	180.00	0	181.00	178.50	0.2	7,811	0.00%
2024/02/15	3.2	179.20	6	178.42	187.50	-2.8	7,681	-0.04%
2024/02/05	21	174.88	18	180.50	177.50	3	7,442	0.04%
2024/02/02	8	171.50	7.5	175.43	174.50	0.5	7,096	0.01%
2024/02/01	5	154.50	4.5	156.38	163.50	0.5	6,668	0.01%
2024/01/31	2	142.27	7.1	142.86	149.00	-5.1	6,413	-0.08%
2024/01/30	1	146.00	0	0.00	141.00	1	6,282	0.02%
2024/01/29	5	139.60	4	139.63	145.00	1	6,207	0.02%
2024/01/26	7	136.43	8	137.63	137.00	-1	5,977	-0.02%
2024/01/25	2.1	138.55	6	139.50	137.50	-3.9	5,814	-0.07%
2024/01/24	5	124.50	5	127.00	127.00	0	5,484	0.00%
2024/01/19	3	121.33	3	120.50	120.50	0	5,480	0.00%
2024/01/17	4	124.63	3	124.00	124.00	1	5,463	0.02%
2024/01/16	1	125.50	1	128.00	126.50	0	5,483	0.00%
2024/01/15	1	126.00	1	127.50	127.00	0	5,460	0.00%
2024/01/09	1	121.50	1	123.50	123.50	0	5,553	0.00%
2024/01/08	1	124.50	6	122.00	122.00	-5	5,573	-0.09%
2023/12/28	19	137.08	12	131.33	129.00	7	5,294	0.13%
2023/12/27	2	130.50	3	131.83	133.50	-1	4,818	-0.02%
2023/12/25	3	119.00	3	120.00	119.50	0	4,494	0.00%
2023/12/20	2.5	116.70	0	0.00	116.00	2.5	4,379	0.06%
2023/12/18	0	0.00	1	119.50	119.50	-1	4,287	-0.02%
2023/12/15	2	124.00	0	0.00	122.50	2	4,244	0.05%
2023/12/13	1	127.00	1	126.50	124.00	0	4,184	0.00%
2023/12/12	1	125.00	1	127.50	125.00	0	4,132	0.00%
2023/12/08	2	125.75	0	0.00	125.50	2	4,014	0.05%
2023/12/05	0	0.00	1	125.00	126.00	-1	3,905	-0.03%
2023/11/24	1	124.00	1	123.50	123.00	0	3,618	0.00%
2023/11/21	3	129.33	6	128.50	128.00	-3	3,278	-0.09%
2023/11/20	5.1	129.90	0	0.00	130.00	5.1	3,161	0.16%
2023/11/17	4.2	128.81	4	130.25	131.00	0.2	3,000	0.00%
2023/11/16	7	123.29	5	125.99	126.00	2	2,719	0.07%
2023/11/15	10	115.50	0.1	114.00	116.50	9.9	2,433	0.41%
2023/11/14	0	0.00	1	112.00	112.50	-1	2,295	-0.04%
2023/11/09	2.2	109.98	1	113.00	113.00	1.2	1,924	0.06%
2023/11/08	1	106.00	2	105.25	107.00	-1	1,662	-0.06%
2023/11/07	2	101.50	1	105.00	102.50	1	1,432	0.07%
2023/11/06	0	0.00	1	99.60	98.80	-1	1,238	-0.08%
2023/11/03	0	0.00	4.1	95.29	97.10	-4.1	1,143	-0.36%
2023/11/02	9	92.93	6	93.80	93.80	3	1,043	0.29%
2023/11/01	0.1	92.30	0	0.00	92.20	0.1	1,023	0.00%
2023/10/31	2	92.25	2	93.30	92.50	0	1,013	0.00%
2023/10/27	0	93.20	0	0.00	92.30	0	950	0.00%
2023/10/25	1	93.38	1	92.70	92.50	0	908	0.00%
2023/10/24	1	93.20	1	91.90	92.10	0	902	0.00%
2023/10/19	0	91.00	0	0.00	91.00	0	811	0.00%
2023/10/16	0	0.00	1.2	87.83	87.90	-1.2	571	-0.21%
2023/09/15	0	0.00	0.2	84.10	83.60	-0.2	417	-0.05%
2023/09/11	0.1	82.20	0	0.00	82.10	0.1	401	0.02%
2023/08/24	0.1	79.50	0	0.00	79.30	0.1	375	0.01%
2023/08/23	0.1	79.70	0	0.00	79.30	0.1	373	0.01%
2023/08/22	0.1	80.10	0	0.00	79.80	0.1	374	0.03%
2023/08/18	0.1	81.00	0	0.00	80.40	0.1	374	0.03%
2023/08/17	0.2	80.03	0	0.00	81.00	0.2	376	0.05%
2023/08/16	0.1	80.70	2	80.30	80.20	-1.9	380	-0.50%
2023/08/07	0.1	84.00	0	0.00	84.40	0.1	480	0.02%
2023/08/02	0	84.70	0	0.00	83.50	0	494	0.00%
2023/08/01	0	84.80	0	0.00	84.30	0	491	0.00%
2023/07/31	0.1	85.70	0	0.00	84.80	0.1	487	0.02%
2023/07/28	0	0.00	1	86.30	86.10	-1	480	-0.21%
2023/07/27	0.2	85.61	0	0.00	86.40	0.2	475	0.04%
2023/07/26	1	90.20	0	0.00	90.70	1	465	0.21%
2023/07/24	0.3	89.90	0	0.00	89.40	0.3	446	0.07%
2023/07/17	1	89.40	0	0.00	89.40	1	423	0.24%
2023/06/26	1	90.30	0	0.00	90.10	1	426	0.23%
2023/05/11	2	89.60	0	0.00	89.00	2	391	0.51%
2023/04/26	0	0.00	1	86.10	86.80	-1	402	-0.25%
2023/04/12	0	0.00	1	89.10	90.00	-1	394	-0.25%
2023/03/09	1	89.10	1	90.90	89.00	0	348	0.00%
2023/03/08	1	90.10	0	0.00	90.30	1	340	0.29%
2023/03/07	0	0.00	1	90.20	90.00	-1	338	-0.30%
2023/03/06	1	89.30	2	89.90	90.00	-1	337	-0.30%
2023/03/03	1	89.10	0	0.00	89.00	1	330	0.30%
2023/02/21	8	89.56	8	89.56	89.70	0	311	0.00%
2023/02/20	1	90.60	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	2	88.33	90.30	-2	288	-0.70%
2023/02/16	0	0.00	0	85.60	85.40	0	271	-0.01%
2023/02/14	0	0.00	10	86.00	86.40	-10	272	-3.67%
2023/02/01	10.1	84.40	0	0.00	84.40	10.1	266	3.78%
2022/12/05	0	0.00	1	86.00	85.70	-1	430	-0.23%
2022/12/02	1	84.60	0	0.00	85.50	1	439	0.23%
2022/11/17	0	0.00	0.4	82.23	83.20	-0.4	499	-0.08%
2022/11/15	0	0.00	0.1	83.13	83.10	-0.1	511	-0.01%
2022/11/10	2	80.95	0	0.00	80.80	2	524	0.38%
2022/11/08	1	82.10	0	0.00	81.70	1	531	0.19%
2022/11/07	1	84.40	1	82.80	82.80	0	533	0.00%
2022/10/28	0.1	77.50	0	0.00	77.10	0.1	566	0.02%
2022/10/25	0	77.00	0	0.00	78.00	0	571	0.00%
2022/10/24	0.1	78.00	0	0.00	77.50	0.1	572	0.01%
2022/10/21	0	77.58	0	0.00	78.40	0	570	0.00%
2022/10/20	0.2	77.81	0	0.00	77.40	0.2	568	0.03%
2022/10/17	0.1	78.20	0	0.00	79.40	0.1	538	0.01%
2022/10/13	0.1	79.57	0	0.00	78.90	0.1	541	0.02%
2022/09/29	1	91.70	1	90.10	90.00	0	519	0.00%
2022/09/20	5	92.30	5	92.90	93.70	0	485	0.00%
2022/08/08	1	82.20	1	82.70	83.00	0	348	0.00%
2022/06/27	0	0.00	1	84.90	85.70	-1	336	-0.30%
2022/04/21	0	0.00	1	83.90	83.90	-1	510	-0.20%
2022/04/06	1	82.90	0	0.00	82.80	1	542	0.18%
2022/03/18	0	0.00	1	82.10	81.90	-1	656	-0.15%
2022/03/16	1	81.50	0	0.00	80.80	1	634	0.16%
2022/01/19	0	0.00	1	96.60	96.00	-1	613	-0.16%
2022/01/18	0	0.00	1	96.10	96.50	-1	616	-0.16%
2022/01/13	2	96.10	5	95.70	96.20	-3	632	-0.47%
2021/12/23	0	0.00	2	91.70	92.20	-2	563	-0.36%
2021/12/21	2	90.20	0	0.00	91.70	2	552	0.36%
2021/11/29	0	0.00	3	94.60	95.40	-3	495	-0.61%
2021/11/17	0	0.00	10	96.60	96.50	-10	470	-2.12%
2021/11/11	3	98.43	2	98.10	98.00	1	455	0.22%
2021/11/10	10	98.85	0	0.00	98.30	10	462	2.16%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/26	2	99.85	0	0.00	99.80	2	565	0.35%
2021/08/13	1	104.50	1	103.00	103.00	0	1,143	0.00%
2021/08/03	0	0.00	1	109.00	108.00	-1	1,226	-0.08%
2021/07/30	1	107.00	0	0.00	107.00	1	1,233	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/22	0	0.00	10	122.50	123.50	-10	1,160	-0.86%
2021/07/21	10	129.00	1	125.50	125.50	9	1,148	0.78%
2021/07/14	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/07/12	0	0.00	2	118.50	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	10	119.40	120.00	-10	1,015	-0.98%
2021/07/05	11	118.45	0	0.00	119.00	11	1,089	1.01%
2021/07/02	1	117.50	0	0.00	118.00	1	1,077	0.09%
2021/07/01	3	116.17	0	0.00	116.50	3	1,073	0.28%
2021/06/30	3	117.50	1	114.50	117.00	2	1,068	0.19%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/15	0	0.00	1	111.50	111.00	-1	1,101	-0.09%
2021/06/01	1	111.50	0	0.00	112.00	1	1,182	0.08%
2021/05/14	3	103.50	3	102.00	102.00	0	1,111	0.00%
2021/05/13	3	100.50	5	100.80	100.00	-2	1,104	-0.18%
2021/05/12	5	98.80	5	100.00	102.00	0	1,102	0.00%
2021/04/29	0	0.00	1	121.00	120.50	-1	967	-0.10%
2021/04/22	0	0.00	21	121.00	120.50	-21	949	-2.21%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	10	121.00	0	0.00	121.50	10	1,022	0.98%
2021/04/12	1	128.00	0	0.00	126.00	1	977	0.10%
2021/04/09	11	130.00	0	0.00	130.50	11	956	1.15%
2021/04/06	1	130.50	0	0.00	132.50	1	985	0.10%
2021/03/16	2	134.50	2	133.50	133.50	0	1,015	0.00%
2021/02/19	2	126.00	2	126.50	128.00	0	1,086	0.00%
2021/02/17	0	0.00	2	125.00	125.00	-2	1,096	-0.18%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2021/01/29	0	0.00	2	126.50	125.00	-2	1,196	-0.17%
2021/01/27	2	128.25	1	129.00	129.00	1	1,306	0.08%
2021/01/26	2	127.75	0	0.00	127.00	2	1,304	0.15%
2021/01/25	1	126.50	3	127.17	130.00	-2	1,303	-0.15%
2021/01/21	2	127.25	2	127.75	127.50	0	1,285	0.00%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,273	-0.08%
2021/01/15	2	130.25	0	0.00	130.00	2	1,269	0.16%
2021/01/13	0	0.00	1	133.00	129.50	-1	1,236	-0.08%
2021/01/12	2	129.25	1	129.50	130.00	1	1,218	0.08%
2020/12/31	0	0.00	2	131.75	132.50	-2	1,274	-0.16%
2020/12/30	2	128.50	0	0.00	128.50	2	1,263	0.16%
2020/12/18	0	0.00	1	137.50	138.00	-1	1,240	-0.08%
2020/12/15	1	141.50	0	0.00	141.00	1	1,228	0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/10	2	147.50	0	0.00	146.00	2	1,230	0.16%
2020/11/30	1	144.00	0	0.00	144.50	1	1,236	0.08%
2020/11/26	2	143.25	2	143.00	144.00	0	1,251	0.00%
2020/11/09	0	0.00	1	149.50	153.00	-1	1,308	-0.08%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	0	0.00	1	154.00	146.50	-1	1,266	-0.08%
2020/11/02	1	140.00	1	141.50	142.50	0	1,239	0.00%
2020/10/23	2	148.25	0	0.00	147.50	2	1,321	0.15%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/08	1	144.50	1	144.00	145.00	0	1,427	0.00%
2020/09/28	1	129.00	1	131.00	133.00	0	1,749	0.00%
2020/09/22	0	0.00	1	140.00	139.50	-1	1,858	-0.05%
2020/09/21	0	0.00	2	142.50	142.00	-2	1,855	-0.11%
2020/09/18	1	142.50	0	0.00	143.50	1	1,882	0.05%
2020/09/14	0	0.00	1	141.50	142.50	-1	2,176	-0.05%
2020/09/11	2	140.75	1	139.50	140.00	1	2,212	0.05%
2020/09/10	2	143.00	2	143.25	141.50	0	2,244	0.00%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	141.00	2	142.00	142.50	0	2,281	0.00%
2020/09/07	1	144.00	1	142.00	142.00	0	2,303	0.00%
2020/09/04	4	145.25	4	145.50	145.50	0	2,323	0.00%
2020/09/02	1	147.50	2	149.00	151.00	-1	2,375	-0.04%
2020/09/01	2	148.00	1	147.50	148.00	1	2,380	0.04%
2020/08/27	1	154.50	2	156.00	153.00	-1	2,505	-0.04%
2020/08/26	1	151.00	1	152.00	152.00	0	2,612	0.00%
2020/08/25	1	153.50	1	154.00	152.50	0	2,740	0.00%
2020/08/24	3	149.67	2	149.75	150.00	1	2,807	0.04%
2020/08/21	0	0.00	1	145.50	146.00	-1	2,860	-0.03%
2020/08/20	7	144.64	7	143.21	140.50	0	2,876	0.00%
2020/08/19	1	150.00	3	150.50	149.00	-2	2,857	-0.07%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	2	149.00	1	149.50	149.00	1	2,874	0.03%
2020/08/14	3	150.50	2	149.75	149.50	1	2,927	0.03%
2020/08/12	3	150.67	3	151.50	152.00	0	2,965	0.00%
2020/08/11	0	0.00	2	152.50	152.50	-2	2,977	-0.07%
2020/08/10	4	151.25	2	149.50	149.50	2	2,994	0.07%
2020/08/07	0	0.00	1	150.50	151.00	-1	3,008	-0.03%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/08/05	1	153.00	2	155.25	156.50	-1	2,997	-0.03%
2020/08/04	2	155.00	1	154.50	155.00	1	3,099	0.03%
2020/08/03	4	152.38	4	152.75	153.00	0	3,098	0.00%
2020/07/31	2	152.75	1	154.00	154.00	1	3,096	0.03%
2020/07/30	1	154.50	1	155.50	153.00	0	3,088	0.00%
2020/07/29	1	155.50	0	0.00	153.00	1	3,097	0.03%
2020/07/17	1	161.00	1	158.50	158.00	0	3,103	0.00%
2020/07/10	0	0.00	1	161.50	161.50	-1	3,009	-0.03%
2020/07/08	1	164.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	3	158.00	4	157.00	156.00	-1	2,912	-0.03%
2020/07/06	2	155.25	1	155.00	155.00	1	2,845	0.04%
2020/07/03	0	0.00	2	151.50	151.00	-2	2,882	-0.07%
2020/07/01	0	0.00	1	150.00	148.50	-1	2,905	-0.03%
2020/06/29	1	144.50	1	146.00	147.00	0	2,993	0.00%
2020/06/24	1	148.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	2	150.00	154.50	-2	3,096	-0.06%
2020/06/22	4	149.25	3	150.67	147.50	1	3,036	0.03%
2020/06/19	2	144.50	1	145.50	144.00	1	3,011	0.03%
2020/06/18	0	0.00	1	145.00	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	141.50	143.50	-1	3,025	-0.03%
2020/06/15	2	137.25	3	139.83	138.50	-1	3,072	-0.03%
2020/06/12	3	136.83	3	138.00	138.50	0	3,082	0.00%
2020/06/11	3	138.83	2	137.50	137.50	1	3,084	0.03%
2020/06/10	2	140.00	0	0.00	139.50	2	3,099	0.06%
2020/06/08	1	144.00	0	0.00	142.50	1	3,173	0.03%
2020/06/02	3	145.83	13	147.35	146.00	-10	3,188	-0.31%
2020/06/01	0	0.00	3	139.83	144.50	-3	3,096	-0.10%
2020/05/29	2	137.00	2	138.00	135.50	0	2,979	0.00%
2020/05/28	1	133.00	1	134.50	133.50	0	2,927	0.00%
2020/05/25	10	133.00	1	133.50	133.00	9	2,930	0.31%
2020/05/22	2	131.50	1	134.00	128.00	1	2,916	0.03%
2020/05/21	1	136.00	1	133.00	132.50	0	2,911	0.00%
2020/05/19	1	125.50	2	126.50	125.00	-1	2,927	-0.03%
2020/05/18	2	123.25	1	123.50	123.50	1	2,985	0.03%
2020/05/15	1	125.00	2	127.50	127.50	-1	3,104	-0.03%
2020/05/14	3	129.83	1	130.50	127.50	2	3,108	0.06%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	2	135.75	3	138.50	136.00	-1	3,165	-0.03%
2020/05/08	1	131.50	1	131.50	131.50	0	3,121	0.00%
2020/04/13	1	131.00	1	130.00	128.00	0	3,913	0.00%
2020/04/08	1	125.00	1	126.00	127.00	0	4,023	0.00%
2020/04/07	0	0.00	1	122.50	122.00	-1	3,976	-0.03%
2020/03/31	0	0.00	2	114.00	116.50	-2	3,883	-0.05%
2020/03/30	2	114.50	0	0.00	115.50	2	3,828	0.05%
2020/03/27	1	118.50	0	0.00	114.00	1	3,766	0.03%
2020/03/25	0	0.00	1	106.50	103.00	-1	3,589	-0.03%
2020/03/24	1	99.10	0	0.00	99.00	1	3,540	0.03%
2020/03/13	2	111.00	4	113.50	117.00	-2	3,374	-0.06%
2020/03/12	0	0.00	1	128.50	123.00	-1	3,312	-0.03%
2020/03/05	1	142.50	1	142.00	142.00	0	3,090	0.00%
2020/03/03	1	143.50	0	0.00	139.50	1	3,090	0.03%
2020/03/02	1	135.50	1	139.00	142.00	0	3,058	0.00%
2020/02/24	0	0.00	2	147.00	147.50	-2	2,964	-0.07%
2020/02/21	7	146.29	3	146.00	146.50	4	2,947	0.14%
2020/02/20	3	151.50	0	0.00	149.50	3	2,882	0.10%
2020/02/19	1	152.00	1	151.00	151.00	0	2,851	0.00%
2020/02/18	0	0.00	1	156.00	152.00	-1	2,794	-0.04%
2020/02/17	2	151.25	0	0.00	150.50	2	2,702	0.07%
2020/02/14	0	0.00	5	153.00	153.50	-5	2,688	-0.19%
2020/02/13	5	152.50	1	153.00	150.50	4	2,664	0.15%
2020/02/12	1	151.00	2	149.25	148.00	-1	2,651	-0.04%
2020/02/11	1	148.50	1	150.50	150.50	0	2,783	0.00%
2020/02/10	1	145.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	2	146.50	2	145.25	145.00	0	2,718	0.00%
2020/02/06	6	147.50	5	149.50	149.50	1	2,762	0.04%
2020/01/30	0	0.00	1	143.00	142.50	-1	2,732	-0.04%
2020/01/15	1	142.00	1	144.00	145.50	0	2,492	0.00%
2020/01/14	1	141.50	1	143.00	141.00	0	2,431	0.00%
2020/01/13	3	140.00	5	140.10	142.00	-2	2,339	-0.09%
2020/01/10	2	134.50	0	0.00	133.00	2	2,156	0.09%
2020/01/03	2	134.00	5	134.00	133.00	-3	2,064	-0.15%
2020/01/02	6	136.17	4	133.13	139.00	2	2,001	0.10%
2019/12/31	1	130.00	2	130.00	129.00	-1	1,879	-0.05%
2019/12/30	1	126.50	0	0.00	126.50	1	1,832	0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	1	127.50	0	0.00	127.50	1	1,781	0.06%
2019/12/12	0	0.00	1	124.50	124.50	-1	1,791	-0.06%
2019/12/10	3	127.33	2	122.50	122.50	1	1,811	0.06%
2019/11/29	0	0.00	1	127.50	125.00	-1	1,894	-0.05%
2019/11/20	0	0.00	2	124.50	123.00	-2	2,133	-0.09%
2019/11/18	4	126.63	0	0.00	125.50	4	2,143	0.19%
2019/11/11	0	0.00	2	130.00	127.50	-2	2,132	-0.09%
2019/11/08	3	132.83	1	131.50	133.00	2	2,081	0.10%
2019/10/29	0	0.00	1	127.50	124.50	-1	1,775	-0.06%
2019/10/28	1	126.50	0	0.00	126.00	1	1,717	0.06%
2019/10/25	0	0.00	1	125.00	123.00	-1	1,724	-0.06%
2019/10/23	2	123.25	2	123.00	125.00	0	1,728	0.00%
2019/10/22	1	122.00	1	123.00	123.50	0	1,781	0.00%
2019/10/16	1	118.50	0	0.00	119.00	1	1,829	0.05%
2019/10/09	0	0.00	1	116.50	116.00	-1	1,844	-0.05%
2019/09/27	0	0.00	2	115.50	115.50	-2	1,895	-0.11%
2019/09/10	1	123.50	0	0.00	124.50	1	1,863	0.05%
2019/09/06	1	127.00	0	0.00	126.50	1	1,835	0.05%
2019/09/05	2	126.50	2	125.50	126.50	0	1,828	0.00%
2019/09/02	1	126.00	3	131.17	132.00	-2	1,765	-0.11%
2019/08/26	1	126.00	1	120.50	120.50	0	1,612	0.00%
2019/08/23	1	125.00	0	0.00	128.00	1	1,595	0.06%
2019/07/31	1	123.00	1	123.50	126.00	0	1,854	0.00%
2019/07/24	2	128.00	0	0.00	128.00	2	1,930	0.10%
2019/07/23	1	122.50	2	123.75	125.00	-1	1,874	-0.05%
2019/07/19	1	118.50	1	117.50	117.50	0	1,809	0.00%
2019/07/16	1	120.50	0	0.00	118.50	1	1,813	0.06%
2019/07/15	0	0.00	1	120.00	119.00	-1	1,822	-0.05%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/04	1	121.00	0	0.00	116.00	1	2,303	0.04%
2019/06/18	0	0.00	6	109.83	111.00	-6	2,609	-0.23%
2019/06/13	5	113.80	0	0.00	113.00	5	2,730	0.18%
2019/06/12	2	111.50	0	0.00	112.50	2	2,765	0.07%
2019/06/05	1	105.50	2	106.75	106.00	-1	2,996	-0.03%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/05/15	1	119.00	1	120.00	118.50	0	4,033	0.00%
2019/05/10	3	117.50	6	116.50	116.50	-3	4,001	-0.07%
2019/05/09	6	125.00	3	126.50	121.50	3	3,941	0.08%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/17	1	123.50	0	0.00	117.50	1	3,483	0.03%
2019/04/11	1	119.50	2	120.25	123.50	-1	3,258	-0.03%
2019/03/22	0	0.00	1	108.50	108.50	-1	2,695	-0.04%
2019/03/21	2	114.25	0	0.00	115.50	2	2,545	0.08%
2019/03/19	1	108.00	1	109.50	108.50	0	2,378	0.00%
2019/03/18	0	0.00	2	109.75	108.50	-2	2,364	-0.08%
2019/03/15	1	109.00	1	108.50	109.00	0	2,323	0.00%
2019/03/14	2	108.75	1	110.00	106.50	1	2,290	0.04%
2019/03/12	1	109.00	0	0.00	108.00	1	2,173	0.05%
2019/03/11	1	105.00	1	102.00	104.50	0	2,069	0.00%
2019/03/08	1	105.50	1	104.00	106.00	0	2,006	0.00%
2019/03/07	1	101.50	1	103.00	102.00	0	1,843	0.00%
2019/03/05	1	101.00	1	100.00	102.00	0	1,750	0.00%
2019/03/04	1	103.00	1	102.50	103.50	0	1,702	0.00%
2019/02/22	2	109.00	2	108.00	108.00	0	1,319	0.00%
2019/02/21	0	0.00	2	108.50	110.50	-2	1,240	-0.16%
2019/02/20	1	111.50	0	0.00	112.00	1	1,161	0.09%
2019/02/18	1	101.50	1	99.90	101.50	0	793	0.00%
2019/02/15	0	0.00	1	94.20	94.00	-1	648	-0.15%
2019/02/14	0	0.00	4	94.33	94.70	-4	636	-0.63%
2019/02/13	0	0.00	6	94.42	93.90	-6	621	-0.96%
2019/01/30	0	0.00	3	89.00	88.90	-3	579	-0.52%
2019/01/28	0	0.00	1	88.10	88.50	-1	575	-0.17%
2019/01/25	1	87.30	0	0.00	87.40	1	573	0.17%
2019/01/18	0	0.00	2	88.30	89.00	-2	597	-0.33%
2019/01/17	2	88.00	0	0.00	87.40	2	597	0.33%
2019/01/15	2	89.50	2	88.70	88.70	0	574	0.00%
2018/12/04	0	0.00	2	86.80	86.20	-2	508	-0.39%
2018/11/30	2	85.50	0	0.00	85.10	2	492	0.41%
2018/11/15	3	80.30	3	80.70	79.80	0	525	0.00%
2018/11/01	0	0.00	1	76.30	76.90	-1	520	-0.19%
2018/10/30	1	75.50	0	0.00	75.00	1	566	0.18%
2018/10/22	1	82.20	1	82.90	83.20	0	596	0.00%
2018/09/13	2	81.10	2	80.20	84.30	0	1,186	0.00%
2018/09/03	2	88.05	2	87.10	87.10	0	1,170	0.00%
2018/08/31	1	88.30	1	89.30	89.50	0	1,166	0.00%
2018/08/30	1	88.30	1	88.90	89.80	0	1,169	0.00%
2018/08/03	2	88.05	2	88.50	88.40	0	1,194	0.00%
2018/08/02	1	88.80	1	87.10	87.00	0	1,198	0.00%
2018/07/31	0	0.00	2	89.50	89.50	-2	1,199	-0.17%
2018/07/30	2	88.75	0	0.00	88.00	2	1,199	0.17%
2018/07/02	3	92.67	5	92.82	94.00	-2	835	-0.24%
2018/06/29	2	90.30	0	0.00	90.00	2	775	0.26%
2018/06/27	2	87.00	2	87.30	87.30	0	781	0.00%
2018/05/30	2	89.20	4	88.73	88.70	-2	1,175	-0.17%
2018/05/29	0	0.00	4	88.10	88.60	-4	1,180	-0.34%
2018/05/28	4	88.45	0	0.00	88.70	4	1,185	0.34%
2018/05/24	0	0.00	1	86.90	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	1	84.60	84.50	-1	1,392	-0.07%
2018/05/15	3	80.20	3	80.00	79.80	0	1,635	0.00%
2018/05/10	0	0.00	2	79.50	79.20	-2	1,658	-0.12%
2018/05/09	2	78.00	0	0.00	77.60	2	1,670	0.12%
2018/05/07	1	77.10	1	77.60	77.80	0	1,704	0.00%
2018/05/04	2	77.20	2	77.70	77.30	0	1,716	0.00%
2018/04/30	2	78.30	2	77.90	78.30	0	1,791	0.00%
2018/04/27	6	77.83	6	78.37	79.30	0	1,823	0.00%
2018/04/26	6	77.67	8	77.86	77.60	-2	1,840	-0.11%
2018/04/25	1	77.70	0	0.00	77.70	1	1,884	0.05%
2018/04/24	5	78.84	5	79.28	79.00	0	1,882	0.00%
2018/04/23	2	82.70	2	80.70	80.80	0	1,867	0.00%
2018/04/20	4	83.83	2	83.40	83.40	2	1,854	0.11%
2018/04/10	1	84.20	1	84.90	85.00	0	1,872	0.00%
2018/04/02	1	88.60	0	0.00	88.10	1	1,909	0.05%
2018/03/30	1	92.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	1	92.00	91.00	-1	1,865	-0.05%
2018/03/28	1	89.60	2	90.30	89.30	-1	1,796	-0.06%
2018/03/19	1	88.60	1	89.20	88.60	0	1,648	0.00%
2018/03/09	0	0.00	2	86.80	85.60	-2	1,593	-0.13%
2018/03/08	4	86.30	2	87.55	85.50	2	1,585	0.13%
2018/03/06	1	91.40	1	91.10	92.40	0	1,514	0.00%
2018/03/02	1	89.80	0	0.00	90.30	1	1,451	0.07%
2018/02/23	1	90.80	1	90.40	90.80	0	1,293	0.00%
2018/02/22	0	0.00	1	92.00	91.60	-1	1,263	-0.08%
2018/02/21	0	0.00	2	90.70	90.60	-2	1,180	-0.17%
2018/02/12	1	85.90	1	85.30	85.20	0	1,025	0.00%
2018/02/07	1	82.80	0	0.00	82.00	1	950	0.11%
2018/02/06	0	0.00	1	80.30	79.70	-1	932	-0.11%
2018/01/31	0	0.00	1	84.30	84.40	-1	941	-0.11%
2018/01/24	2	82.45	0	0.00	82.80	2	865	0.23%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/08	0	0.00	1	79.10	77.30	-1	793	-0.13%
2018/01/03	0	0.00	1	81.00	79.00	-1	785	-0.13%