新日興 (3376)-國票-長城券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	154.50	16	156.28	154.00	-14	10,587	-0.13%
2024/04/22	15	152.00	0	0.00	152.00	15	10,597	0.14%
2024/04/19	32	155.94	0	0.00	156.50	32	10,630	0.30%
2024/04/17	2	160.25	0	0.00	159.50	2	10,577	0.02%
2024/04/16	0	0.00	1	161.00	163.00	-1	10,529	-0.01%
2024/04/15	5	171.00	16	170.28	170.50	-11	10,458	-0.11%
2024/04/12	6	176.17	0	0.00	175.00	6	10,480	0.06%
2024/04/11	0	0.00	1	178.50	178.50	-1	10,417	-0.01%
2024/04/10	31	178.05	41	178.85	177.00	-10	10,426	-0.10%
2024/04/09	21	174.19	11	177.45	178.00	10	10,371	0.10%
2024/04/08	15	180.50	20	180.43	181.00	-5	10,322	-0.05%
2024/04/03	8	175.75	28	177.30	176.00	-20	10,372	-0.19%
2024/04/02	7	174.50	12	173.13	174.00	-5	10,760	-0.05%
2024/04/01	22	176.00	2	176.00	177.50	20	10,814	0.18%
2024/03/29	457	186.24	54	191.58	185.50	403	10,670	3.78%	大買/鉅額交易
2024/03/28	55	178.45	8	177.75	180.00	47	10,458	0.45%
2024/03/27	2	179.00	19	185.26	179.50	-17	10,257	-0.17%
2024/03/26	8	207.25	3	206.33	197.00	5	10,011	0.05%
2024/03/25	60	212.45	0	0.00	218.50	60	9,855	0.61%
2024/03/21	1	198.00	4	200.50	204.50	-3	9,885	-0.03%
2024/03/20	10	199.50	0	0.00	195.50	10	9,888	0.10%
2024/03/19	1	202.50	0	205.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	6	204.92	206.00	-6	9,944	-0.06%
2024/03/15	2	199.00	15	205.00	199.00	-13	10,007	-0.13%
2024/03/14	3	199.02	11	202.09	199.00	-8	10,027	-0.08%
2024/03/13	0	0.00	1	194.50	193.50	-1	10,040	-0.01%
2024/03/12	20	203.00	10	202.90	201.00	10	10,024	0.10%
2024/03/11	0	0.00	1	201.00	203.50	-1	10,052	-0.01%
2024/03/08	14	203.46	1	208.00	198.00	13	10,048	0.13%
2024/03/07	27	221.60	18.1	226.19	220.00	8.9	9,997	0.09%
2024/03/06	6.1	222.49	6	223.33	218.50	0.1	9,404	0.00%
2024/03/05	5	217.10	22	213.88	224.00	-17	9,079	-0.19%
2024/03/04	9	198.94	8	199.30	204.00	1	8,546	0.01%
2024/03/01	163.1	177.13	18.1	177.38	185.50	145	8,146	1.78%	大買/鉅額交易
2024/02/29	8	166.87	3	168.00	169.00	5	7,767	0.06%
2024/02/27	0	0.00	7	165.43	163.00	-7	7,763	-0.09%
2024/02/26	1	164.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	2	170.25	0	0.00	166.00	2	7,870	0.03%
2024/02/22	4	169.50	25	170.80	169.50	-21	7,928	-0.26%
2024/02/21	60	164.59	57	163.90	169.00	3	7,852	0.04%
2024/02/20	21	157.40	2	158.75	157.00	19	7,836	0.24%
2024/02/19	24	164.85	3	165.50	161.00	21	7,913	0.27%
2024/02/16	4	181.38	2	178.75	178.50	2	7,811	0.03%
2024/02/15	8	181.19	19	181.39	187.50	-11	7,681	-0.14%
2024/02/05	16	177.94	13	176.62	177.50	3	7,442	0.04%
2024/02/02	10	173.05	226	172.94	174.50	-216	7,096	-3.04%	大賣/鉅額交易
2024/02/01	5	155.11	9	154.56	163.50	-4	6,668	-0.06%
2024/01/31	16	141.91	15	145.63	149.00	1	6,413	0.02%
2024/01/30	28	143.45	6	142.83	141.00	22	6,282	0.35%
2024/01/29	118	143.39	9	143.72	145.00	109	6,207	1.76%	大買/鉅額交易
2024/01/26	5	138.50	6	137.50	137.00	-1	5,977	-0.02%
2024/01/25	1	138.00	7	138.86	137.50	-6	5,814	-0.10%
2024/01/24	0	0.00	2	125.50	127.00	-2	5,484	-0.04%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	2	120.00	0	0.00	120.00	2	5,475	0.04%
2024/01/19	2	119.00	1	121.50	120.50	1	5,480	0.02%
2024/01/18	6	120.33	0	0.00	120.00	6	5,479	0.11%
2024/01/17	2	123.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	3	126.33	2	126.50	126.50	1	5,483	0.02%
2024/01/15	0	0.00	2	126.75	127.00	-2	5,460	-0.04%
2024/01/10	1	122.50	0	0.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	107	121.63	123.50	-107	5,553	-1.93%	大賣/鉅額交易
2024/01/08	8	124.44	3	124.50	122.00	5	5,573	0.09%
2024/01/04	0	0.00	7	120.79	120.00	-7	5,495	-0.13%
2024/01/03	3	123.00	2	123.25	122.50	1	5,476	0.02%
2023/12/29	4	125.50	6	123.50	123.50	-2	5,419	-0.04%
2023/12/28	11	134.91	4	135.63	129.00	7	5,294	0.13%
2023/12/27	2	129.75	0	0.00	133.50	2	4,818	0.04%
2023/12/26	7	121.21	3	121.83	121.50	4	4,601	0.09%
2023/12/25	212	119.19	5	119.50	119.50	207	4,494	4.61%	大買/鉅額交易
2023/12/18	0	0.00	5	120.60	119.50	-5	4,287	-0.12%
2023/12/13	5	127.50	0	0.00	124.00	5	4,184	0.12%
2023/12/04	0	0.00	8	123.19	122.50	-8	3,868	-0.21%
2023/11/30	2	125.00	2	123.00	123.00	0	3,831	0.00%
2023/11/28	2	126.25	3	124.00	124.00	-1	3,763	-0.03%
2023/11/27	2	123.25	2	123.50	121.50	0	3,652	0.00%
2023/11/24	13	123.92	4	124.00	123.00	9	3,618	0.25%
2023/11/22	2	126.75	3	127.17	126.50	-1	3,371	-0.03%
2023/11/21	7	129.21	9	128.94	128.00	-2	3,278	-0.06%
2023/11/20	7	130.64	5	130.40	130.00	2	3,161	0.06%
2023/11/17	8	127.44	11	128.18	131.00	-3	3,000	-0.10%
2023/11/16	13	123.42	12	124.83	126.00	1	2,719	0.04%
2023/11/15	5	114.40	9	115.28	116.50	-4	2,433	-0.16%
2023/11/14	5	112.30	1	112.50	112.50	4	2,295	0.17%
2023/11/13	5	111.70	1	112.00	112.00	4	2,220	0.18%
2023/11/10	3	114.67	7	112.29	112.00	-4	2,126	-0.19%
2023/11/09	7	112.57	6	111.67	113.00	1	1,924	0.05%
2023/11/08	3	105.67	2	106.75	107.00	1	1,662	0.06%
2023/11/07	0	0.00	118	100.23	102.50	-118	1,432	-8.23%	大賣/鉅額交易
2023/11/06	2	100.10	1	97.10	98.80	1	1,238	0.08%
2023/11/03	123	98.65	7	96.73	97.10	116	1,143	10.14%	大買/鉅額交易
2023/11/02	1	92.70	0	0.00	93.80	1	1,043	0.10%
2023/10/19	0	0.00	10	92.10	91.00	-10	811	-1.23%
2023/10/17	3	91.37	3	91.60	91.00	0	704	0.00%
2023/09/05	0	0.00	10	86.00	85.30	-10	393	-2.54%
2023/05/16	0	0.00	1	93.20	92.60	-1	471	-0.21%
2023/05/15	0	0.00	10	92.90	92.00	-10	458	-2.18%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/24	0	0.00	1	88.30	88.20	-1	399	-0.25%
2023/04/13	0	0.00	1	90.00	89.30	-1	396	-0.25%
2023/03/09	10	90.30	0	0.00	89.00	10	348	2.87%
2023/03/03	3	89.10	0	0.00	89.00	3	330	0.91%
2023/03/02	7	89.00	0	0.00	89.60	7	327	2.14%
2023/02/24	10	89.00	0	0.00	89.00	10	322	3.10%
2023/02/20	1	90.40	0	0.00	89.30	1	311	0.32%
2022/10/05	0	0.00	0.1	88.10	87.80	-0.1	526	-0.02%
2022/09/29	0.1	90.00	0	0.00	90.00	0.1	519	0.02%
2022/09/22	0	0.00	1	94.40	94.70	-1	489	-0.20%
2022/09/21	9	93.30	0	0.00	93.60	9	487	1.85%
2022/09/20	1	93.80	1	92.60	93.70	0	485	0.00%
2022/09/16	1	91.30	0	0.00	91.40	1	472	0.21%
2022/09/13	1	90.40	0	0.00	90.20	1	462	0.22%
2022/08/26	0	0.00	5	87.86	87.70	-5	434	-1.15%
2022/08/24	0	0.00	1	87.00	87.60	-1	433	-0.23%
2022/08/22	5	86.60	0	0.00	86.70	5	404	1.24%
2022/08/05	1	79.90	1	79.80	80.20	0	323	0.00%
2022/07/21	0	0.00	3	79.37	79.20	-3	338	-0.89%
2022/07/20	2	78.10	0	0.00	77.20	2	340	0.59%
2022/07/19	1	77.40	0	0.00	77.90	1	340	0.29%
2022/05/09	0	0.00	3	84.00	83.80	-3	501	-0.60%
2022/04/20	3	84.00	0	0.00	84.90	3	510	0.59%
2022/01/19	1	96.40	1	96.00	96.00	0	613	0.00%
2022/01/18	0	0.00	2	96.20	96.50	-2	616	-0.32%
2021/12/22	2	92.35	0	0.00	91.30	2	555	0.36%
2021/11/10	0	0.00	4	98.40	98.30	-4	462	-0.86%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/03	3	101.50	0	0.00	101.50	3	500	0.60%
2021/10/18	0	0.00	1	98.40	99.50	-1	709	-0.14%
2021/10/06	0	0.00	1	99.40	99.30	-1	890	-0.11%
2021/10/01	0	0.00	4	100.38	101.00	-4	941	-0.42%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/16	0	0.00	107	99.87	100.50	-107	1,144	-9.35%	大賣/鉅額交易
2021/07/22	0	0.00	110	123.20	123.50	-110	1,160	-9.48%	大賣/鉅額交易
2021/07/21	0	0.00	2	125.50	125.50	-2	1,148	-0.17%
2021/07/13	160	124.06	1	124.00	122.50	159	1,054	15.08%	大買/鉅額交易
2021/07/12	51	121.30	0	0.00	120.50	51	1,031	4.94%
2021/07/08	7	119.86	0	0.00	118.00	7	1,026	0.68%
2021/07/05	0	0.00	1	118.50	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	2	118.00	118.00	-2	1,077	-0.19%
2021/07/01	1	118.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	116.00	1	116.00	117.00	1	1,068	0.09%
2021/06/25	0	0.00	5	113.30	113.00	-5	1,054	-0.47%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/28	1	111.50	2	112.00	112.00	-1	1,172	-0.09%
2021/05/27	1	108.50	1	109.00	109.00	0	1,157	0.00%
2021/05/26	10	108.50	10	110.00	107.50	0	1,145	0.00%
2021/05/21	0	0.00	1	107.50	107.00	-1	1,123	-0.09%
2021/05/20	1	108.00	1	107.00	107.00	0	1,130	0.00%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	1	104.00	1	105.00	105.00	0	1,122	0.00%
2021/05/14	1	103.50	1	102.00	102.00	0	1,111	0.00%
2021/05/13	1	102.00	1	102.50	100.00	0	1,104	0.00%
2021/05/12	1	103.00	0.7	98.00	102.00	0.4	1,102	0.03%
2021/05/11	1	106.50	0	0.00	106.00	1	1,070	0.09%
2021/05/06	1	111.50	0	0.00	111.00	1	1,025	0.10%
2021/05/03	1	119.00	3	115.17	115.50	-2	990	-0.20%
2021/04/29	1	122.00	0	0.00	120.50	1	967	0.10%
2021/04/22	1	121.00	2	120.00	120.50	-1	949	-0.11%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,022	-0.10%
2021/03/22	1	128.00	2	128.75	127.50	-1	1,026	-0.10%
2021/03/17	1	132.00	1	131.00	131.00	0	1,018	0.00%
2021/03/16	7	133.93	0	0.00	133.50	7	1,015	0.69%
2021/03/15	0	0.00	1	134.50	136.00	-1	1,029	-0.10%
2021/03/12	1	129.50	0	0.00	129.50	1	1,004	0.10%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/05	0	0.00	5.7	123.56	124.50	-5.7	1,091	-0.52%
2021/02/03	1	124.00	6	124.17	123.50	-5	1,115	-0.45%
2021/01/29	1	126.50	0	0.00	125.00	1	1,196	0.08%
2021/01/27	0	0.00	0.2	128.00	129.00	-0.2	1,306	-0.01%
2021/01/26	1	129.00	1	131.00	127.00	0	1,304	0.00%
2021/01/25	0.1	129.50	0	0.00	130.00	0.1	1,303	0.01%
2021/01/21	1	126.00	15	126.57	127.50	-14	1,285	-1.09%
2021/01/20	0	0.00	1	126.50	126.50	-1	1,276	-0.08%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/14	2	133.00	0	0.00	133.00	2	1,262	0.16%
2020/12/21	1	134.50	0	0.00	135.00	1	1,254	0.08%
2020/12/14	0	0.00	12	143.00	142.00	-12	1,233	-0.97%
2020/12/02	1	147.50	1	146.00	146.00	0	1,232	0.00%
2020/11/27	0	0.00	2	142.50	142.50	-2	1,239	-0.16%
2020/11/11	1	147.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	5	149.00	0	0.00	147.50	5	1,346	0.37%
2020/11/09	0	0.00	2	150.75	153.00	-2	1,308	-0.15%
2020/11/06	2	150.75	3	150.17	150.00	-1	1,276	-0.08%
2020/11/04	7	152.57	5	147.70	146.50	2	1,266	0.16%
2020/10/23	1	149.00	0	0.00	147.50	1	1,321	0.08%
2020/10/21	1	149.00	0	0.00	148.50	1	1,365	0.07%
2020/10/15	1	145.50	1	147.00	145.00	0	1,385	0.00%
2020/10/12	0	0.00	18	146.17	142.00	-18	1,435	-1.25%
2020/10/08	18	143.78	1	146.00	145.00	17	1,427	1.19%
2020/09/30	4	134.75	4	135.50	139.50	0	1,589	0.00%
2020/09/25	0	0.00	20	128.88	128.50	-20	1,801	-1.11%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/08	0	0.00	11	140.50	142.50	-11	2,281	-0.48%
2020/09/07	3	141.67	2	144.00	142.00	1	2,303	0.04%
2020/08/27	0	0.00	18	152.50	153.00	-18	2,505	-0.72%
2020/08/26	0	0.00	5	152.50	152.00	-5	2,612	-0.19%
2020/08/25	4	152.13	2	152.50	152.50	2	2,740	0.07%
2020/08/24	19	150.08	0	0.00	150.00	19	2,807	0.68%
2020/08/20	2	139.75	9	142.28	140.50	-7	2,876	-0.24%
2020/08/19	2	148.00	0	0.00	149.00	2	2,857	0.07%
2020/08/14	1	150.50	0	0.00	149.50	1	2,927	0.03%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/06	14	156.50	0	0.00	154.00	14	3,022	0.46%
2020/08/05	1	155.00	6	155.67	156.50	-5	2,997	-0.17%
2020/08/04	2	155.25	0	0.00	155.00	2	3,099	0.06%
2020/07/28	1	155.50	2	156.50	157.00	-1	3,105	-0.03%
2020/07/22	3	163.67	1	162.50	162.00	2	3,107	0.06%
2020/07/20	1	160.50	6	161.67	162.00	-5	3,107	-0.16%
2020/07/17	3	163.50	3	158.50	158.00	0	3,103	0.00%
2020/07/16	0	0.00	10	159.25	158.50	-10	3,087	-0.32%
2020/07/15	1	164.00	1	161.00	160.00	0	3,091	0.00%
2020/07/14	0	0.00	1	161.50	162.00	-1	3,115	-0.03%
2020/07/13	4	170.88	2	170.00	169.50	2	3,078	0.06%
2020/07/10	3	166.17	3	161.83	161.50	0	3,009	0.00%
2020/07/09	3	166.33	3	167.50	165.00	0	2,973	0.00%
2020/07/08	4	162.63	4	159.50	163.00	0	2,958	0.00%
2020/07/07	8	157.81	6	158.33	156.00	2	2,912	0.07%
2020/07/06	4	155.13	9	154.94	155.00	-5	2,845	-0.18%
2020/07/03	4	148.00	0	0.00	151.00	4	2,882	0.14%
2020/07/01	11	149.14	1	150.00	148.50	10	2,905	0.34%
2020/06/29	1	146.50	1	147.50	147.00	0	2,993	0.00%
2020/06/24	3	151.00	4	150.00	148.50	-1	3,032	-0.03%
2020/06/23	8	153.06	4	153.50	154.50	4	3,096	0.13%
2020/06/22	9	149.22	5	148.60	147.50	4	3,036	0.13%
2020/06/19	14	144.36	0	0.00	144.00	14	3,011	0.46%
2020/06/18	14	144.14	30	146.00	146.50	-16	3,032	-0.53%
2020/06/17	2	145.00	2	143.50	143.50	0	3,025	0.00%
2020/06/15	1	139.50	1	140.50	138.50	0	3,072	0.00%
2020/06/10	10	144.00	9	142.00	139.50	1	3,099	0.03%
2020/06/09	0	0.00	3	141.50	140.50	-3	3,114	-0.10%
2020/06/08	4	143.38	0	0.00	142.50	4	3,173	0.13%
2020/06/05	0	0.00	1	143.00	143.50	-1	3,185	-0.03%
2020/06/04	3	145.67	0	0.00	144.00	3	3,197	0.09%
2020/06/03	0	0.00	3	148.50	148.00	-3	3,196	-0.09%
2020/06/02	25	146.48	5	146.80	146.00	20	3,188	0.63%
2020/06/01	12	143.50	33	140.17	144.50	-21	3,096	-0.68%
2020/05/29	4	138.25	4	136.38	135.50	0	2,979	0.00%
2020/05/28	1	136.00	10	136.50	133.50	-9	2,927	-0.31%
2020/05/26	0	0.00	1	135.50	131.50	-1	2,928	-0.03%
2020/05/25	41	130.93	0	0.00	133.00	41	2,930	1.40%
2020/05/22	2	133.50	0	0.00	128.00	2	2,916	0.07%
2020/05/21	2	136.00	32	133.00	132.50	-30	2,911	-1.03%
2020/05/20	31	128.08	1	131.50	131.50	30	2,907	1.03%
2020/05/19	0	0.00	1	126.50	125.00	-1	2,927	-0.03%
2020/05/15	1	124.50	0	0.00	127.50	1	3,104	0.03%
2020/05/11	1	136.00	1	137.00	136.00	0	3,165	0.00%
2020/05/05	3	130.33	3	131.33	129.00	0	3,197	0.00%
2020/04/28	0	0.00	1	128.00	129.50	-1	3,301	-0.03%
2020/04/21	2	122.25	2	123.25	122.50	0	3,657	0.00%
2020/04/17	0	0.00	1	133.50	128.00	-1	3,899	-0.03%
2020/04/15	1	130.00	0	0.00	130.50	1	3,906	0.03%
2020/04/14	2	129.50	2	129.00	129.50	0	3,906	0.00%
2020/04/13	2	127.00	2	128.75	128.00	0	3,913	0.00%
2020/04/10	3	126.67	23	127.41	128.00	-20	3,904	-0.51%
2020/04/09	1	126.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	21	128.17	2	127.50	127.00	19	4,023	0.47%
2020/04/07	4	123.13	2	123.00	122.00	2	3,976	0.05%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	4	122.00	1	123.00	122.00	3	3,907	0.08%
2020/03/31	2	116.75	1	117.00	116.50	1	3,883	0.03%
2020/03/30	3	114.00	3	114.33	115.50	0	3,828	0.00%
2020/03/27	9	116.67	9	115.72	114.00	0	3,766	0.00%
2020/03/26	9	109.56	15	109.83	113.00	-6	3,636	-0.17%
2020/03/25	4	105.75	4	105.50	103.00	0	3,589	0.00%
2020/03/24	3	100.97	3	97.80	99.00	0	3,540	0.00%
2020/03/19	0	0.00	6	95.30	89.10	-6	3,464	-0.17%
2020/03/12	1	122.00	14	128.04	123.00	-13	3,312	-0.39%
2020/03/11	14	136.14	0	0.00	132.50	14	3,227	0.43%
2020/03/03	1	144.50	1	145.00	139.50	0	3,090	0.00%
2020/03/02	1	135.50	0	0.00	142.00	1	3,058	0.03%
2020/02/25	0	0.00	1	146.50	148.00	-1	2,974	-0.03%
2020/02/24	1	145.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	7	147.14	8	147.06	146.50	-1	2,947	-0.03%
2020/02/20	61	153.50	75	151.41	149.50	-14	2,882	-0.49%
2020/02/19	9	154.33	3	152.50	151.00	6	2,851	0.21%
2020/02/18	15	156.07	14	155.11	152.00	1	2,794	0.04%
2020/02/17	3	153.50	8	152.94	150.50	-5	2,702	-0.19%
2020/02/14	14	152.50	0	0.00	153.50	14	2,688	0.52%
2020/02/13	34	151.46	24	151.85	150.50	10	2,664	0.38%
2020/02/11	6	150.83	6	151.50	150.50	0	2,783	0.00%
2020/02/07	2	145.50	4	144.25	145.00	-2	2,718	-0.07%
2020/02/06	4	147.63	3	147.67	149.50	1	2,762	0.04%
2020/02/05	2	146.50	2	141.75	142.50	0	2,733	0.00%
2020/01/31	1	147.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	18	143.67	20	145.38	142.50	-2	2,732	-0.07%
2020/01/17	4	151.25	4	149.88	152.50	0	2,646	0.00%
2020/01/16	34	153.90	4	153.63	153.00	30	2,604	1.15%
2020/01/15	20	145.25	24	145.96	145.50	-4	2,492	-0.16%
2020/01/13	3	143.33	8	141.06	142.00	-5	2,339	-0.21%
2020/01/10	3	131.33	6	132.08	133.00	-3	2,156	-0.14%
2020/01/09	2	130.00	0	0.00	129.00	2	2,103	0.10%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/07	0	0.00	2	129.50	129.50	-2	2,088	-0.10%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	15	133.53	3	133.50	133.00	12	2,064	0.58%
2020/01/02	2	139.25	3	134.67	139.00	-1	2,001	-0.05%
2019/12/27	1	125.50	1	124.00	125.50	0	1,826	0.00%
2019/12/26	2	127.75	0	0.00	123.50	2	1,824	0.11%
2019/12/17	0	0.00	5	126.00	126.50	-5	1,774	-0.28%
2019/12/16	5	127.50	5	127.50	127.50	0	1,781	0.00%
2019/12/13	0	0.00	5	124.50	123.50	-5	1,777	-0.28%
2019/12/11	1	124.50	1	125.00	124.50	0	1,817	0.00%
2019/12/10	11	125.82	8	125.19	122.50	3	1,811	0.17%
2019/12/09	2	122.00	0	0.00	122.00	2	1,770	0.11%
2019/11/29	15	126.67	15	124.67	125.00	0	1,894	0.00%
2019/11/28	7	129.36	2	127.00	127.00	5	2,068	0.24%
2019/11/27	0	0.00	2	126.00	125.00	-2	2,042	-0.10%
2019/11/26	0	0.00	2	124.25	126.00	-2	2,055	-0.10%
2019/11/21	4	122.25	0	0.00	122.50	4	2,083	0.19%
2019/11/18	0	0.00	2	127.00	125.50	-2	2,143	-0.09%
2019/11/15	2	123.00	0	0.00	123.50	2	2,127	0.09%
2019/11/12	1	127.50	2	128.25	127.50	-1	2,112	-0.05%
2019/11/08	10	129.80	13	130.73	133.00	-3	2,081	-0.14%
2019/11/07	2	123.50	0	0.00	124.00	2	1,936	0.10%
2019/11/05	4	126.75	4	127.75	128.00	0	1,925	0.00%
2019/10/31	2	124.00	0	0.00	121.00	2	1,823	0.11%
2019/10/29	2	127.00	4	127.75	124.50	-2	1,775	-0.11%
2019/10/28	7	125.57	7	126.86	126.00	0	1,717	0.00%
2019/10/24	0	0.00	3	125.50	126.00	-3	1,726	-0.17%
2019/10/23	5	124.30	0	0.00	125.00	5	1,728	0.29%
2019/10/22	1	122.00	1	121.50	123.50	0	1,781	0.00%
2019/10/18	0	0.00	4	117.00	117.00	-4	1,819	-0.22%
2019/10/17	5	119.50	1	117.50	117.50	4	1,831	0.22%
2019/10/14	0	0.00	3	120.00	120.00	-3	1,846	-0.16%
2019/10/08	3	117.50	6	117.50	117.00	-3	1,840	-0.16%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	2	120.00	2	119.00	118.50	0	1,851	0.00%
2019/10/03	2	118.00	0	0.00	118.50	2	1,852	0.11%
2019/10/02	5	118.10	2	119.00	119.50	3	1,851	0.16%
2019/09/26	0	0.00	4	118.75	117.00	-4	1,901	-0.21%
2019/09/25	2	121.00	0	0.00	120.00	2	1,887	0.11%
2019/09/18	0	0.00	2	124.00	125.00	-2	1,931	-0.10%
2019/09/17	0	0.00	10	126.00	125.00	-10	1,919	-0.52%
2019/09/16	12	124.21	16	126.56	122.50	-4	1,913	-0.21%
2019/09/12	20	125.40	5	124.50	124.50	15	1,885	0.80%
2019/09/11	1	124.00	5	123.50	122.00	-4	1,876	-0.21%
2019/09/10	2	123.50	0	0.00	124.50	2	1,863	0.11%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,856	-0.05%
2019/09/06	2	125.50	5	127.30	126.50	-3	1,835	-0.16%
2019/09/05	4	126.25	3	125.17	126.50	1	1,828	0.05%
2019/09/04	5	124.80	7	124.71	125.00	-2	1,824	-0.11%
2019/09/03	8	127.56	2	127.00	124.50	6	1,808	0.33%
2019/09/02	19	127.92	28	129.95	132.00	-9	1,765	-0.51%
2019/08/30	2	120.00	10	120.30	120.00	-8	1,588	-0.50%
2019/08/29	7	119.00	0	0.00	118.50	7	1,580	0.44%
2019/08/28	2	123.00	8	121.75	121.00	-6	1,585	-0.38%
2019/08/27	2	122.50	5	123.10	123.00	-3	1,605	-0.19%
2019/08/26	6	123.42	3	125.50	120.50	3	1,612	0.19%
2019/08/23	4	126.75	10	125.75	128.00	-6	1,595	-0.38%
2019/08/22	8	122.75	5	123.50	122.00	3	1,553	0.19%
2019/08/21	2	120.00	0	0.00	119.00	2	1,546	0.13%
2019/08/20	1	121.50	1	121.00	120.50	0	1,568	0.00%
2019/08/19	6	119.08	10	119.45	121.50	-4	1,601	-0.25%
2019/08/16	1	117.00	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	117.00	0	0.00	117.00	2	1,573	0.13%
2019/08/13	2	117.50	0	0.00	118.50	2	1,592	0.13%
2019/08/12	2	119.50	0	0.00	117.00	2	1,601	0.12%
2019/08/08	1	120.00	0	0.00	120.50	1	1,606	0.06%
2019/08/06	2	114.50	2	116.50	117.50	0	1,640	0.00%
2019/08/05	3	120.00	2	118.50	118.00	1	1,676	0.06%
2019/08/02	1	123.50	2	121.50	121.00	-1	1,725	-0.06%
2019/08/01	4	125.50	3	127.00	126.50	1	1,810	0.06%
2019/07/31	2	124.25	1	125.50	126.00	1	1,854	0.05%
2019/07/30	0	0.00	1	120.50	121.00	-1	1,898	-0.05%
2019/07/29	5	124.30	0	0.00	121.50	5	1,900	0.26%
2019/07/26	0	0.00	1	124.00	126.50	-1	1,887	-0.05%
2019/07/25	6	127.00	0	0.00	125.00	6	1,939	0.31%
2019/07/24	18	128.61	15	128.60	128.00	3	1,930	0.16%
2019/07/23	6	123.58	2	122.75	125.00	4	1,874	0.21%
2019/07/04	2	118.50	2	119.50	116.00	0	2,303	0.00%
2019/06/26	2	118.00	2	114.00	114.00	0	2,322	0.00%
2019/06/21	0	0.00	1	116.50	115.50	-1	2,321	-0.04%
2019/06/19	0	0.00	5	113.20	112.50	-5	2,512	-0.20%
2019/06/18	0	0.00	1	109.50	111.00	-1	2,609	-0.04%
2019/06/13	3	112.50	1	112.50	113.00	2	2,730	0.07%
2019/06/10	4	109.50	4	110.25	110.50	0	2,872	0.00%
2019/06/06	2	107.50	0	0.00	106.50	2	2,935	0.07%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/05/21	5	113.00	5	113.50	115.50	0	3,749	0.00%
2019/05/20	0	0.00	3	112.00	109.50	-3	3,940	-0.08%
2019/05/17	2	116.50	2	115.00	112.50	0	4,048	0.00%
2019/05/15	0	0.00	10	119.00	118.50	-10	4,033	-0.25%
2019/05/14	0	0.00	2	116.00	115.00	-2	4,036	-0.05%
2019/05/13	2	111.50	0	0.00	115.50	2	4,040	0.05%
2019/05/10	10	117.00	0	0.00	116.50	10	4,001	0.25%
2019/05/09	6	126.58	6	122.75	121.50	0	3,941	0.00%
2019/05/08	1	124.50	5	125.00	123.00	-4	3,833	-0.10%
2019/05/07	3	122.17	6	121.92	122.00	-3	3,764	-0.08%
2019/05/06	5	116.80	1	118.00	116.00	4	3,696	0.11%
2019/05/03	2	120.25	0	0.00	120.00	2	3,679	0.05%
2019/05/02	4	120.88	3	120.00	118.00	1	3,657	0.03%
2019/04/30	0	0.00	1	115.00	117.50	-1	3,587	-0.03%
2019/04/16	0	0.00	2	119.75	121.50	-2	3,435	-0.06%
2019/04/15	2	117.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	3	120.33	2	119.50	119.00	1	3,354	0.03%
2019/04/11	0	0.00	3	116.50	123.50	-3	3,258	-0.09%
2019/04/10	2	111.50	4	112.75	113.00	-2	3,013	-0.07%
2019/04/09	2	111.50	12	111.92	112.00	-10	2,976	-0.34%
2019/04/08	2	109.00	3	110.00	109.50	-1	2,951	-0.03%
2019/04/01	10	105.00	0	0.00	105.50	10	2,888	0.35%
2019/03/29	2	109.50	2	110.25	109.50	0	2,823	0.00%
2019/03/27	0	0.00	10	111.00	110.00	-10	2,796	-0.36%
2019/03/25	0	0.00	1	110.50	109.00	-1	2,764	-0.04%
2019/03/22	21	111.45	11	112.36	108.50	10	2,695	0.37%
2019/03/21	7	111.57	17	113.06	115.50	-10	2,545	-0.39%
2019/03/20	2	111.00	14	111.50	109.50	-12	2,438	-0.49%
2019/03/19	3	108.67	6	108.50	108.50	-3	2,378	-0.13%
2019/03/18	12	110.92	5	108.60	108.50	7	2,364	0.30%
2019/03/15	2	108.50	1	109.00	109.00	1	2,323	0.04%
2019/03/14	3	107.50	21	106.67	106.50	-18	2,290	-0.79%
2019/03/13	6	110.17	3	109.33	108.50	3	2,262	0.13%
2019/03/12	21	108.60	3	110.00	108.00	18	2,173	0.83%
2019/03/11	1	103.00	3	104.00	104.50	-2	2,069	-0.10%
2019/03/08	22	101.57	5	105.90	106.00	17	2,006	0.85%
2019/03/07	2	101.50	2	100.50	102.00	0	1,843	0.00%
2019/03/06	2	102.50	6	102.67	103.00	-4	1,787	-0.22%
2019/03/05	3	100.33	2	101.25	102.00	1	1,750	0.06%
2019/03/04	6	102.33	6	103.33	103.50	0	1,702	0.00%
2019/02/27	8	101.50	4	103.38	101.00	4	1,636	0.24%
2019/02/26	5	105.30	2	109.75	104.50	3	1,507	0.20%
2019/02/25	4	107.13	4	109.00	110.00	0	1,397	0.00%
2019/02/22	11	108.59	4	108.25	108.00	7	1,319	0.53%
2019/02/21	2	107.50	6	110.08	110.50	-4	1,240	-0.32%
2019/02/20	14	107.54	27	108.56	112.00	-13	1,161	-1.12%
2019/02/19	17	106.06	7	107.21	105.50	10	1,019	0.98%
2019/02/18	13	98.37	15	98.88	101.50	-2	793	-0.25%
2019/02/14	0	0.00	11	93.80	94.70	-11	636	-1.73%
2019/02/13	0	0.00	1	95.10	93.90	-1	621	-0.16%
2019/02/12	11	91.80	1	91.00	93.60	10	612	1.63%
2019/01/29	0	0.00	1	89.60	88.90	-1	575	-0.17%
2019/01/28	0	0.00	2	88.30	88.50	-2	575	-0.35%
2019/01/25	1	87.00	0	0.00	87.40	1	573	0.17%
2019/01/24	1	88.50	1	87.20	87.20	0	579	0.00%
2019/01/23	0	0.00	1	88.90	88.90	-1	580	-0.17%
2019/01/22	1	87.50	0	0.00	87.20	1	588	0.17%
2019/01/16	1	89.40	0	0.00	89.50	1	584	0.17%
2019/01/15	3	88.67	1	91.20	88.70	2	574	0.35%
2019/01/14	0	0.00	4	87.88	87.80	-4	538	-0.74%
2019/01/11	1	85.00	4	85.60	85.60	-3	525	-0.57%
2019/01/09	0	0.00	10	82.94	82.90	-10	511	-1.95%
2019/01/03	4	83.78	0	0.00	83.70	4	525	0.76%
2018/12/28	0	0.00	1	85.00	84.20	-1	529	-0.19%
2018/12/27	6	82.57	0	0.00	83.50	6	530	1.13%
2018/12/21	4	82.63	0	0.00	83.00	4	523	0.76%
2018/12/12	0	0.00	1	87.90	87.80	-1	514	-0.19%
2018/12/07	3	88.50	0	0.00	88.00	3	529	0.57%
2018/12/03	0	0.00	1	87.30	88.30	-1	502	-0.20%
2018/11/29	0	0.00	1	84.00	83.40	-1	494	-0.20%
2018/11/28	0	0.00	1	83.00	83.00	-1	495	-0.20%
2018/11/27	0	0.00	1	81.80	81.90	-1	499	-0.20%
2018/11/12	0	0.00	3	81.20	80.80	-3	517	-0.58%
2018/11/09	8	79.28	5	79.80	79.50	3	519	0.58%
2018/09/05	3	88.83	1	90.30	90.00	2	1,171	0.17%
2018/09/03	0	0.00	2	87.45	87.10	-2	1,170	-0.17%
2018/08/31	1	89.40	0	0.00	89.50	1	1,166	0.09%
2018/08/24	1	88.20	1	88.60	87.80	0	1,191	0.00%
2018/08/22	1	89.40	0	0.00	90.90	1	1,201	0.08%
2018/08/15	0	0.00	2	90.40	90.50	-2	1,251	-0.16%
2018/08/13	1	91.60	0	0.00	90.50	1	1,260	0.08%
2018/08/10	2	91.80	0	0.00	91.90	2	1,254	0.16%
2018/08/07	2	93.25	0	0.00	93.90	2	1,237	0.16%
2018/08/06	0	0.00	27	91.06	94.50	-27	1,230	-2.19%
2018/08/02	0	0.00	3	87.50	87.00	-3	1,198	-0.25%
2018/07/31	0	0.00	1	89.80	89.50	-1	1,199	-0.08%
2018/07/30	3	89.40	2	87.80	88.00	1	1,199	0.08%
2018/07/26	1	89.60	0	0.00	89.60	1	1,189	0.08%
2018/07/24	1	89.50	1	89.20	90.60	0	1,189	0.00%
2018/07/20	4	94.10	0	0.00	94.50	4	1,134	0.35%
2018/07/19	7	94.74	3	97.67	94.30	4	1,123	0.36%
2018/07/18	2	96.00	2	96.10	95.90	0	1,040	0.00%
2018/07/17	2	90.90	0	0.00	92.60	2	1,016	0.20%
2018/07/16	2	92.30	0	0.00	92.30	2	1,005	0.20%
2018/07/13	0	0.00	2	94.40	94.40	-2	981	-0.20%
2018/07/12	0	0.00	1	93.50	96.60	-1	961	-0.10%
2018/07/11	22	94.97	1	93.90	95.00	21	934	2.25%
2018/07/10	4	94.48	8	95.19	96.80	-4	907	-0.44%
2018/07/04	2	89.10	2	88.80	89.00	0	856	0.00%
2018/07/03	1	91.80	0	0.00	91.20	1	849	0.12%
2018/07/02	2	92.30	3	92.87	94.00	-1	835	-0.12%
2018/06/29	1	89.60	1	90.20	90.00	0	775	0.00%
2018/05/31	0	0.00	10	87.00	87.50	-10	1,174	-0.85%
2018/05/30	0	0.00	2	89.20	88.70	-2	1,175	-0.17%
2018/05/15	0	0.00	0.1	80.00	79.80	-0.1	1,635	-0.01%
2018/05/10	0	0.00	2	79.50	79.20	-2	1,658	-0.12%
2018/05/04	2	77.45	0	0.00	77.30	2	1,716	0.12%
2018/04/13	0	0.00	33	85.30	84.90	-33	1,878	-1.76%
2018/04/11	8	85.54	11	84.46	84.00	-3	1,883	-0.16%
2018/04/09	38	86.93	0	0.00	86.60	38	1,885	2.02%
2018/03/30	20	92.00	35	90.00	89.30	-15	1,892	-0.79%
2018/03/29	15	92.50	0	0.00	91.00	15	1,865	0.80%
2018/03/28	1	89.20	12	89.65	89.30	-11	1,796	-0.61%
2018/03/27	9	88.94	0	0.00	90.00	9	1,730	0.52%
2018/03/26	5	86.14	0	0.00	85.90	5	1,702	0.29%
2018/03/16	0	0.00	5	87.54	87.60	-5	1,611	-0.31%
2018/03/12	0	0.00	1	86.80	87.00	-1	1,592	-0.06%
2018/03/09	4	85.60	0	0.00	85.60	4	1,593	0.25%
2018/03/08	1	84.80	2	87.75	85.50	-1	1,585	-0.06%
2018/03/07	3	91.13	5	89.10	87.40	-2	1,547	-0.13%
2018/03/02	0	0.00	5	90.00	90.30	-5	1,451	-0.34%
2018/02/27	1	90.60	1	92.20	90.60	0	1,427	0.00%
2018/02/26	12	91.68	25	94.28	90.80	-13	1,392	-0.93%
2018/02/23	10	91.03	2	90.95	90.80	8	1,293	0.62%
2018/02/22	38	92.23	15	92.56	91.60	23	1,263	1.82%
2018/02/21	4	90.73	4	91.23	90.60	0	1,180	0.00%
2018/02/12	6	85.20	78	84.51	85.20	-72	1,025	-7.02%
2018/02/09	5	80.30	5	81.50	82.00	0	970	0.00%
2018/02/08	4	81.75	4	82.55	82.50	0	952	0.00%
2018/02/07	0	0.00	2	82.90	82.00	-2	950	-0.21%
2018/02/06	13	80.36	10	77.75	79.70	3	932	0.32%
2018/02/05	11	81.18	11	82.26	82.90	0	924	0.00%
2018/01/29	2	84.10	4	84.15	82.90	-2	904	-0.22%
2018/01/25	16	82.16	10	83.20	83.50	6	892	0.67%
2018/01/24	0	0.00	11	82.95	82.80	-11	865	-1.27%
2018/01/23	12	82.42	2	83.00	81.70	10	817	1.22%
2018/01/22	0	0.00	2	82.25	80.80	-2	779	-0.26%
2018/01/19	19	81.77	8	82.16	81.50	11	767	1.43%
2018/01/18	22	79.89	0	0.00	79.10	22	721	3.05%
2018/01/17	32	79.53	0	0.00	79.90	32	726	4.40%
2018/01/15	0	0.00	5	80.48	80.00	-5	739	-0.68%
2018/01/12	2	79.60	0	0.00	80.30	2	743	0.27%
2018/01/09	1	79.40	1	80.00	79.00	0	806	0.00%
2018/01/08	1	78.20	1	79.10	77.30	0	793	0.00%
2018/01/03	5	81.00	2	80.50	79.00	3	785	0.38%