新日興 (3376)-玉山-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	157.00	154.00	-1	10,587	-0.01%
2024/04/25	2	154.50	2	155.00	155.50	0	10,586	0.00%
2024/04/24	5	158.20	5	159.50	159.50	0	10,575	0.00%
2024/04/23	14	154.18	26	153.81	154.00	-12	10,578	-0.11%
2024/04/22	4	152.13	5	151.40	152.00	-1	10,597	-0.01%
2024/04/19	12	159.08	1.5	158.53	156.50	10.6	10,630	0.10%
2024/04/18	14	162.43	0	0.00	160.00	14	10,587	0.13%
2024/04/17	6	162.58	2	159.50	159.50	4	10,577	0.04%
2024/04/16	4	162.00	2.1	161.05	163.00	1.9	10,529	0.02%
2024/04/15	7	175.05	6	173.17	170.50	1	10,458	0.01%
2024/04/12	13	177.81	9	175.67	175.00	4	10,480	0.04%
2024/04/11	5	177.20	3.1	178.48	178.50	2	10,417	0.02%
2024/04/10	11	179.00	13	179.00	177.00	-2	10,426	-0.02%
2024/04/09	12	176.92	14	176.79	178.00	-2	10,371	-0.02%
2024/04/08	6	176.33	11	180.14	181.00	-5	10,322	-0.05%
2024/04/03	15	175.80	16.1	177.37	176.00	-1.1	10,372	-0.01%
2024/04/02	42	174.04	42	174.10	174.00	0	10,760	0.00%
2024/04/01	63	177.63	55	176.45	177.50	8	10,814	0.07%
2024/03/29	25	186.20	26.1	186.76	185.50	-1.1	10,670	-0.01%
2024/03/28	33.1	179.31	28	179.80	180.00	5.1	10,458	0.05%
2024/03/27	32.2	182.21	30.1	184.59	179.50	2.1	10,257	0.02%
2024/03/26	28.1	204.16	16	198.25	197.00	12.1	10,011	0.12%
2024/03/25	3	216.50	0	0.00	218.50	3	9,855	0.03%
2024/03/21	0	0.00	1	199.50	204.50	-1	9,885	-0.01%
2024/03/19	0	0.00	16	206.00	202.50	-16	9,910	-0.16%
2024/03/18	6	206.00	2	204.00	206.00	4	9,944	0.04%
2024/03/15	0	0.00	2	202.00	199.00	-2	10,007	-0.02%
2024/03/12	5.1	203.50	0.5	201.00	201.00	4.6	10,024	0.05%
2024/03/11	3.1	201.19	4.3	202.20	203.50	-1.2	10,052	-0.01%
2024/03/08	1.1	207.14	7.4	207.99	198.00	-6.3	10,048	-0.06%
2024/03/07	100	219.07	87.2	219.88	220.00	12.8	9,997	0.13%
2024/03/06	65.1	221.94	56.8	221.94	218.50	8.3	9,404	0.09%
2024/03/05	86	214.30	99.1	214.69	224.00	-13.1	9,079	-0.14%
2024/03/04	24	195.29	30.1	199.36	204.00	-6.1	8,546	-0.07%
2024/03/01	34.2	174.78	43.1	179.49	185.50	-8.9	8,146	-0.11%
2024/02/29	10.2	166.66	10	167.90	169.00	0.2	7,767	0.00%
2024/02/27	6	164.17	11.2	164.30	163.00	-5.2	7,763	-0.07%
2024/02/26	13	164.77	9	164.89	164.00	4	7,822	0.05%
2024/02/23	1	166.00	0.1	166.00	166.00	0.9	7,870	0.01%
2024/02/22	25.1	168.80	25	168.48	169.50	0.1	7,928	0.00%
2024/02/21	21.3	163.43	43	165.22	169.00	-21.7	7,852	-0.28%
2024/02/20	35	158.33	21	158.81	157.00	14	7,836	0.18%
2024/02/19	23	164.83	7.1	165.01	161.00	15.9	7,913	0.20%
2024/02/16	12	181.71	4.6	181.64	178.50	7.4	7,811	0.10%
2024/02/15	25.1	179.70	37	182.27	187.50	-11.9	7,681	-0.15%
2024/02/05	49.6	177.31	49	177.52	177.50	0.6	7,442	0.01%
2024/02/02	45.2	173.81	38.3	173.72	174.50	6.9	7,096	0.10%
2024/02/01	27	155.70	58.1	159.32	163.50	-31.1	6,668	-0.47%
2024/01/31	37	146.41	43.1	144.42	149.00	-6.1	6,413	-0.09%
2024/01/30	18	142.28	15	142.97	141.00	3	6,282	0.05%
2024/01/29	36	143.36	60.4	142.66	145.00	-24.4	6,207	-0.39%
2024/01/26	33	136.94	23	137.63	137.00	10	5,977	0.17%
2024/01/25	1.5	139.17	36.8	138.67	137.50	-35.3	5,814	-0.61%
2024/01/24	4	125.00	4	126.00	127.00	0	5,484	0.00%
2024/01/23	4	120.75	15	121.57	121.00	-11	5,482	-0.20%
2024/01/22	2	119.50	0	0.00	120.00	2	5,475	0.04%
2024/01/19	2	120.50	0	0.00	120.50	2	5,480	0.04%
2024/01/18	1	120.00	49	122.13	120.00	-48	5,479	-0.88%
2024/01/17	2	124.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	1.5	127.17	0	0.00	126.50	1.5	5,483	0.03%
2024/01/15	31	126.39	19	126.24	127.00	12	5,460	0.22%
2024/01/12	0	121.00	1	122.50	120.50	-1	5,399	-0.02%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	4	123.38	3	124.00	124.00	1	5,449	0.02%
2024/01/09	10	124.00	0	0.00	123.50	10	5,553	0.18%
2024/01/08	19	124.47	18	123.86	122.00	1	5,573	0.02%
2024/01/05	3	120.50	8	122.25	120.50	-5	5,508	-0.09%
2024/01/02	3	123.00	2	123.00	123.00	1	5,444	0.02%
2023/12/29	17	123.65	16	126.09	123.50	1	5,419	0.02%
2023/12/28	18	134.53	18.1	134.07	129.00	-0.1	5,294	0.00%
2023/12/27	16	128.22	66	129.03	133.50	-50	4,818	-1.04%
2023/12/26	3	121.50	13	119.65	121.50	-10	4,601	-0.22%
2023/12/25	9	119.56	4	119.13	119.50	5	4,494	0.11%
2023/12/22	0	0.00	1	114.00	114.50	-1	4,428	-0.02%
2023/12/21	3	114.67	7	114.00	114.00	-4	4,416	-0.09%
2023/12/20	5	115.80	5	115.50	116.00	0	4,379	0.00%
2023/12/19	1	117.99	2	117.50	117.50	-1	4,343	-0.02%
2023/12/18	24	119.25	0.1	120.00	119.50	23.9	4,287	0.56%
2023/12/15	12	124.38	0	0.00	122.50	12	4,244	0.28%
2023/12/14	3	124.01	3	125.50	125.50	0	4,224	0.00%
2023/12/13	2	126.50	2	124.00	124.00	0	4,184	0.00%
2023/12/12	0	0.00	27	126.96	125.00	-27	4,132	-0.65%
2023/12/11	8	123.00	6	123.00	123.00	2	4,053	0.05%
2023/12/08	9.1	124.51	6	125.50	125.50	3.1	4,014	0.08%
2023/12/07	2	123.25	8	123.81	123.00	-6	3,974	-0.15%
2023/12/06	17	124.50	11.1	122.46	122.00	6	3,957	0.15%
2023/12/05	1.1	124.05	15	125.63	126.00	-14	3,905	-0.36%
2023/12/04	2	125.00	1	123.00	122.50	1	3,868	0.03%
2023/11/30	3	124.50	3	123.00	123.00	0	3,831	0.00%
2023/11/29	5	123.70	12	124.25	123.50	-7	3,791	-0.18%
2023/11/28	10	125.40	20	124.78	124.00	-10	3,763	-0.27%
2023/11/27	17.3	122.83	21.1	121.79	121.50	-3.9	3,652	-0.11%
2023/11/24	15.1	122.44	19.1	123.33	123.00	-4	3,618	-0.11%
2023/11/22	13	127.27	16	127.25	126.50	-3	3,371	-0.09%
2023/11/21	14.6	128.75	12	128.46	128.00	2.6	3,278	0.08%
2023/11/20	19	129.66	16.5	131.05	130.00	2.5	3,161	0.08%
2023/11/17	29	127.47	39	128.05	131.00	-10	3,000	-0.33%
2023/11/16	43.2	124.43	104	122.48	126.00	-60.8	2,719	-2.24%	大賣/
2023/11/15	18	113.56	41	115.07	116.50	-23	2,433	-0.95%
2023/11/14	31	112.19	28	112.59	112.50	3	2,295	0.13%
2023/11/13	28	112.07	16	113.09	112.00	12	2,220	0.54%
2023/11/10	61	112.93	39	112.49	112.00	22	2,126	1.03%
2023/11/09	38	109.25	52.8	110.78	113.00	-14.8	1,924	-0.77%
2023/11/08	27	106.11	31	106.55	107.00	-4	1,662	-0.24%
2023/11/07	11	103.50	18	103.47	102.50	-7	1,432	-0.49%
2023/11/06	3	99.27	2	97.25	98.80	1	1,238	0.08%
2023/11/03	5	98.32	13	96.08	97.10	-8	1,143	-0.70%
2023/11/02	3	93.70	10	94.01	93.80	-7	1,043	-0.67%
2023/11/01	1	92.80	0	0.00	92.20	1	1,023	0.10%
2023/10/31	5	92.88	7	93.09	92.50	-2	1,013	-0.20%
2023/10/30	1	91.40	0	0.00	91.60	1	967	0.10%
2023/10/27	7	92.86	6	94.42	92.30	1	950	0.11%
2023/10/26	5	92.82	3	92.50	92.50	2	929	0.22%
2023/10/25	1	93.10	1	92.70	92.50	0	908	0.00%
2023/10/24	4	92.75	19.3	92.88	92.10	-15.3	902	-1.69%
2023/10/23	3	91.97	2	92.40	92.40	1	855	0.12%
2023/10/20	5	90.06	5	91.78	91.90	0	830	0.00%
2023/10/18	0	0.00	9	91.59	90.70	-9	790	-1.14%
2023/10/17	12.3	91.54	15	91.46	91.00	-2.7	704	-0.38%
2023/10/16	0	0.00	9	87.13	87.90	-9	571	-1.57%
2023/10/13	0	0.00	2	84.00	84.20	-2	518	-0.39%
2023/10/11	0	0.00	13	82.97	83.40	-13	490	-2.65%
2023/10/06	0	0.00	1	81.00	81.50	-1	476	-0.21%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/10/03	7	80.01	0	0.00	80.40	7	455	1.54%
2023/09/28	2	80.00	0	0.00	80.20	2	445	0.45%
2023/09/27	2	80.00	0	0.00	80.50	2	445	0.45%
2023/09/26	1	81.50	1	80.90	80.90	0	440	0.00%
2023/09/25	2	81.60	0	0.00	81.50	2	439	0.45%
2023/09/22	3	80.03	0	0.00	80.70	3	442	0.68%
2023/09/21	4	80.65	0	0.00	80.70	4	436	0.92%
2023/09/19	1	84.10	1	83.20	83.20	0	422	0.00%
2023/09/15	2	84.00	0	0.00	83.60	2	417	0.48%
2023/09/14	2	83.90	0	0.00	84.00	2	413	0.48%
2023/09/12	3	82.53	0	0.00	82.30	3	404	0.74%
2023/09/11	0	0.00	1	82.00	82.10	-1	401	-0.25%
2023/09/08	4	82.53	6	82.85	82.60	-2	395	-0.51%
2023/09/05	5	84.96	5	85.54	85.30	0	393	0.00%
2023/09/01	0	0.00	3	85.60	85.50	-3	379	-0.79%
2023/08/24	1	79.20	0	0.00	79.30	1	375	0.27%
2023/08/22	2	81.00	0	0.00	79.80	2	374	0.53%
2023/08/21	0	0.00	3	81.00	80.80	-3	372	-0.81%
2023/08/18	3	80.00	0	0.00	80.40	3	374	0.80%
2023/08/16	2	79.80	0	0.00	80.20	2	380	0.53%
2023/08/15	0	81.00	0	0.00	80.70	0	378	0.00%
2023/08/14	5	81.92	0	0.00	81.00	5	385	1.30%
2023/08/02	3	83.57	1	83.50	83.50	2	494	0.40%
2023/07/31	2	85.45	0	0.00	84.80	2	487	0.41%
2023/07/28	0	0.00	1	85.40	86.10	-1	480	-0.21%
2023/07/27	1	85.70	0	0.00	86.40	1	475	0.21%
2023/07/25	1	90.70	0	0.00	90.00	1	452	0.22%
2023/07/21	1	89.00	0	0.00	90.70	1	439	0.23%
2023/07/17	0.2	89.30	0	0.00	89.40	0.2	423	0.05%
2023/07/13	3	89.67	0	0.00	89.50	3	423	0.71%
2023/07/12	1	88.80	0	0.00	89.10	1	425	0.24%
2023/07/11	0	0.00	0	88.60	88.10	0	421	-0.01%
2023/07/10	2	88.80	1	88.00	88.00	1	423	0.24%
2023/07/07	1	89.30	0	0.00	89.20	1	427	0.23%
2023/07/06	1	90.00	4	90.00	90.00	-3	426	-0.70%
2023/07/04	0.2	90.40	0	0.00	89.90	0.2	431	0.05%
2023/07/03	0	0.00	4	90.33	90.20	-4	430	-0.93%
2023/06/28	0	0.00	1	90.20	90.00	-1	428	-0.23%
2023/06/26	1	90.20	0	0.00	90.10	1	426	0.23%
2023/06/13	0	0.00	2	92.40	92.80	-2	423	-0.47%
2023/06/02	0	0.00	1	94.00	93.70	-1	446	-0.22%
2023/06/01	2	93.90	1	94.40	93.90	1	448	0.22%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/29	0	0.00	5	91.30	91.50	-5	442	-1.13%
2023/05/26	0	0.00	2	90.80	90.90	-2	443	-0.45%
2023/05/24	0	92.20	1	92.00	92.30	-1	447	-0.22%
2023/05/23	4	92.50	0	0.00	92.40	4	448	0.89%
2023/05/22	0	0.00	1	93.20	92.50	-1	476	-0.21%
2023/05/19	0	0.00	9	92.27	92.60	-9	488	-1.84%
2023/05/18	0	0.00	1	92.50	92.50	-1	485	-0.21%
2023/05/17	8	91.35	0	0.00	92.00	8	477	1.68%
2023/05/16	4	92.38	1	93.50	92.60	3	471	0.64%
2023/05/15	0	0.00	1	92.40	92.00	-1	458	-0.22%
2023/05/12	4	92.40	9	91.27	91.50	-5	436	-1.14%
2023/05/11	0	0.00	1	90.30	89.00	-1	391	-0.26%
2023/05/10	1	88.10	6	88.90	88.90	-5	380	-1.31%
2023/04/28	1	87.30	2	87.20	87.40	-1	404	-0.25%
2023/04/25	0	86.50	0	0.00	86.10	0	401	0.00%
2023/04/24	0	0.00	1	87.90	88.20	-1	399	-0.25%
2023/04/21	1	86.90	0	0.00	86.80	1	399	0.25%
2023/04/20	10	88.30	1	88.50	88.10	9	396	2.27%
2023/04/18	0	0.00	5	89.10	89.00	-5	400	-1.25%
2023/04/13	1	89.60	0	0.00	89.30	1	396	0.25%
2023/04/11	1	88.60	0	0.00	89.00	1	385	0.26%
2023/03/31	0	0.00	2	87.00	87.00	-2	371	-0.54%
2023/03/30	0	86.65	3	86.70	86.90	-3	369	-0.81%
2023/03/23	0	0.00	1	86.40	86.50	-1	380	-0.26%
2023/03/22	1	87.20	0	0.00	87.20	1	380	0.26%
2023/03/21	1	86.00	0	0.00	85.70	1	374	0.27%
2023/03/16	1	85.30	0	0.00	84.50	1	372	0.27%
2023/03/10	6	86.17	0	0.00	85.70	6	361	1.66%
2023/03/09	3	90.77	3	89.00	89.00	0	348	0.00%
2023/03/06	0	0.00	2	89.85	90.00	-2	337	-0.59%
2023/02/23	2	89.95	3	89.97	89.50	-1	319	-0.31%
2023/02/21	0	0.00	2	90.30	89.70	-2	311	-0.64%
2023/02/20	8	90.63	5	91.60	89.30	3	311	0.96%
2023/02/17	2	86.35	2	90.05	90.30	0	288	0.00%
2023/02/15	0	86.20	0	0.00	85.10	0	272	0.01%
2023/02/13	0	85.65	0	0.00	84.90	0	274	0.00%
2023/02/10	1	85.00	0	0.00	85.40	1	278	0.36%
2023/02/03	0	85.90	0	0.00	85.50	0	280	0.00%
2023/02/02	0	0.00	4	86.00	85.70	-4	274	-1.46%
2023/01/17	0	82.00	0	0.00	82.70	0	250	0.00%
2023/01/05	1	82.00	0	0.00	81.90	1	286	0.35%
2022/12/30	0	0.00	3	82.50	81.60	-3	311	-0.96%
2022/12/28	0	0.00	1	81.40	81.20	-1	322	-0.31%
2022/12/20	2	80.55	0	0.00	80.30	2	364	0.55%
2022/12/19	1	81.30	0	0.00	81.30	1	377	0.27%
2022/12/14	0	0.00	1	84.60	84.50	-1	384	-0.26%
2022/12/13	0	0.00	0.2	84.20	83.70	-0.2	396	-0.05%
2022/12/12	1	83.60	0.2	83.80	84.00	0.8	400	0.20%
2022/12/08	1	82.70	0	0.00	83.80	1	409	0.24%
2022/12/06	1.2	84.12	0	0.00	83.40	1.2	419	0.29%
2022/12/05	0.2	85.80	1	86.00	85.70	-0.8	430	-0.19%
2022/11/30	0	0.00	7	84.03	84.70	-7	442	-1.58%
2022/11/28	1	83.70	0	0.00	83.90	1	449	0.22%
2022/11/15	0	0.00	3	83.70	83.10	-3	511	-0.59%
2022/11/11	3	81.50	0	0.00	81.20	3	523	0.57%
2022/11/08	2	82.95	5	82.30	81.70	-3	531	-0.56%
2022/11/07	3	82.90	4	83.73	82.80	-1	533	-0.19%
2022/11/02	5	79.00	0	0.00	79.00	5	541	0.92%
2022/11/01	2.1	77.80	0	0.00	77.60	2.1	565	0.37%
2022/10/20	1	77.98	0	0.00	77.40	1	568	0.18%
2022/10/12	6	79.67	0	0.00	80.00	6	541	1.11%
2022/10/11	7	80.97	0	0.00	80.00	7	535	1.31%
2022/10/06	0	0.00	1	88.50	89.30	-1	518	-0.19%
2022/10/05	5	88.00	0	0.00	87.80	5	526	0.95%
2022/09/29	1	91.70	1	89.80	90.00	0	519	0.00%
2022/09/28	0	0.00	2	90.30	91.30	-2	513	-0.39%
2022/09/27	0	0.00	5	91.80	92.70	-5	501	-1.00%
2022/09/23	0	0.00	2	94.20	93.80	-2	490	-0.41%
2022/09/21	0	0.00	7	93.49	93.60	-7	487	-1.44%
2022/09/20	0	0.00	2	94.00	93.70	-2	485	-0.41%
2022/09/19	1	90.90	1	91.00	91.00	0	474	0.00%
2022/09/16	3	91.20	0	0.00	91.40	3	472	0.64%
2022/09/12	0	0.00	2	91.00	91.20	-2	460	-0.43%
2022/09/08	0	0.00	1	88.80	88.90	-1	451	-0.22%
2022/09/05	1	89.00	1	89.30	89.00	0	442	0.00%
2022/08/31	0	0.00	3	88.27	88.00	-3	442	-0.68%
2022/08/25	0	0.00	9	88.00	88.00	-9	434	-2.07%
2022/08/24	0	0.00	6	87.43	87.60	-6	433	-1.38%
2022/08/23	10	85.44	0	0.00	85.00	10	412	2.43%
2022/08/17	0	0.00	7	86.40	86.40	-7	391	-1.79%
2022/08/16	5	85.44	5	85.62	86.00	0	387	0.00%
2022/08/15	13	85.78	0	0.00	85.70	13	380	3.42%
2022/08/12	1	85.10	4	85.88	85.80	-3	369	-0.81%
2022/08/11	4	84.45	0	0.00	84.50	4	363	1.10%
2022/08/10	3	83.50	0	0.00	83.40	3	357	0.84%
2022/08/08	1	81.20	0	0.00	83.00	1	348	0.29%
2022/08/05	0	0.00	3	80.50	80.20	-3	323	-0.93%
2022/08/04	1	79.40	10	79.25	79.30	-9	324	-2.77%
2022/08/03	2	78.70	0	0.00	80.70	2	320	0.62%
2022/08/02	2	79.70	1	79.70	79.40	1	322	0.31%
2022/07/29	0	0.00	2	80.90	80.80	-2	336	-0.60%
2022/07/22	2	79.10	1	79.20	79.50	1	333	0.30%
2022/07/18	0	0.00	2	75.85	76.00	-2	337	-0.59%
2022/07/15	1	74.50	1	74.30	74.30	0	337	0.00%
2022/07/14	3	73.93	0	0.00	74.50	3	345	0.87%
2022/07/13	2.2	77.81	0	0.00	77.50	2.2	344	0.64%
2022/07/07	0	0.00	1	77.20	77.20	-1	343	-0.29%
2022/07/06	1	76.80	2	77.55	75.90	-1	349	-0.29%
2022/07/04	0	0.00	1	79.20	78.30	-1	352	-0.28%
2022/07/01	2	80.50	0	0.00	79.40	2	350	0.57%
2022/06/24	0	0.00	3	84.33	84.10	-3	333	-0.90%
2022/06/23	2	83.10	0	0.00	83.00	2	333	0.60%
2022/06/22	0	0.00	4	83.00	83.00	-4	334	-1.20%
2022/06/17	0	0.00	1	86.20	85.70	-1	337	-0.30%
2022/06/16	0	0.00	10	85.80	85.80	-10	342	-2.92%
2022/06/10	5	87.80	0	0.00	88.00	5	386	1.29%
2022/06/06	0	0.00	1	87.00	87.70	-1	409	-0.24%
2022/06/02	1	87.70	0	0.00	87.90	1	437	0.23%
2022/06/01	0	0.00	4	88.15	87.90	-4	452	-0.88%
2022/05/30	1	86.50	0	0.00	86.30	1	449	0.22%
2022/05/27	0	0.00	2	86.20	86.10	-2	450	-0.44%
2022/05/26	0	0.00	1	85.50	86.10	-1	450	-0.22%
2022/05/24	0	0.00	1	83.10	83.00	-1	475	-0.21%
2022/05/19	5	82.68	0	0.00	83.30	5	486	1.03%
2022/05/18	0	0.00	1	84.00	83.50	-1	486	-0.21%
2022/05/16	2	83.70	2	84.45	83.70	0	492	0.00%
2022/05/13	5	84.52	0	0.00	84.30	5	490	1.02%
2022/05/12	1	83.30	1	83.20	83.70	0	491	0.00%
2022/05/11	0	0.00	1	83.90	83.70	-1	493	-0.20%
2022/05/10	1	83.30	1	84.20	84.60	0	505	0.00%
2022/05/09	3	84.10	2	83.70	83.80	1	501	0.20%
2022/05/05	0	0.00	2	83.90	84.00	-2	493	-0.41%
2022/04/27	2	83.10	1	82.00	82.60	1	506	0.20%
2022/04/25	1	82.30	0	0.00	81.80	1	506	0.20%
2022/04/20	2	84.80	0	0.00	84.90	2	510	0.39%
2022/04/18	0	0.00	1	82.90	82.80	-1	510	-0.20%
2022/04/14	2	82.90	0	0.00	82.90	2	509	0.39%
2022/04/13	0	0.00	1	80.60	80.60	-1	505	-0.20%
2022/04/12	1	80.20	0	0.00	80.10	1	513	0.19%
2022/04/11	17	80.94	0	0.00	80.80	17	516	3.29%
2022/04/07	0	0.00	2.3	82.67	82.50	-2.3	533	-0.43%
2022/04/01	0	0.00	1	83.10	83.20	-1	556	-0.18%
2022/03/24	1	83.60	1	82.70	83.80	0	626	0.00%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/22	2	83.35	0	0.00	83.50	2	649	0.31%
2022/03/21	1	83.80	0	0.00	84.00	1	656	0.15%
2022/03/18	1	81.10	0	0.00	81.90	1	656	0.15%
2022/03/17	6	81.78	41	80.91	81.60	-35	647	-5.41%
2022/03/16	6	80.75	0	0.00	80.80	6	634	0.95%
2022/03/15	11.2	80.99	3	81.60	81.70	8.2	625	1.31%
2022/03/14	16	82.90	0	0.00	82.40	16	609	2.62%
2022/03/11	1.2	84.67	0	0.00	84.60	1.2	595	0.20%
2022/03/09	1	84.90	0	0.00	84.50	1	598	0.17%
2022/03/08	35	86.32	0	0.00	84.90	35	589	5.93%
2022/03/07	0	0.00	1	88.50	89.00	-1	560	-0.18%
2022/03/04	1	90.50	0	0.00	91.00	1	550	0.18%
2022/03/01	1	90.40	0	0.00	91.10	1	557	0.18%
2022/02/25	3	90.33	0	0.00	90.40	3	554	0.54%
2022/02/24	8	90.84	0	0.00	91.50	8	546	1.46%
2022/02/22	2	93.25	0	0.00	93.30	2	549	0.36%
2022/02/21	0	0.00	10	95.00	94.80	-10	558	-1.79%
2022/02/17	1.5	95.90	0	0.00	95.80	1.5	581	0.26%
2022/02/10	0	0.00	1	97.20	97.20	-1	610	-0.16%
2022/02/08	0	0.00	1	93.20	94.60	-1	600	-0.17%
2022/01/26	1	91.00	0	0.00	91.80	1	601	0.17%
2022/01/25	1	91.60	16	91.30	91.30	-15	610	-2.46%
2022/01/24	14.1	93.58	0	0.00	92.20	14.1	612	2.29%
2022/01/21	1	95.30	0	0.00	94.10	1	612	0.16%
2022/01/19	1	96.20	0	0.00	96.00	1	613	0.16%
2022/01/18	1	97.10	2.1	96.88	96.50	-1.1	616	-0.18%
2022/01/07	2	94.30	0	0.00	95.80	2	630	0.32%
2022/01/06	14	95.33	0	0.00	96.20	14	629	2.22%
2022/01/05	1	96.50	0	0.00	97.00	1	628	0.16%
2022/01/04	4	95.00	2.1	96.39	96.40	1.9	621	0.31%
2022/01/03	6	95.72	0	0.00	95.20	6	612	0.98%
2021/12/30	1	96.20	1	95.20	96.60	0	606	0.00%
2021/12/29	0	0.00	2	93.90	94.40	-2	593	-0.34%
2021/12/28	3	95.80	0.1	95.10	94.80	3	589	0.50%
2021/12/27	1	93.80	0.1	93.50	93.90	1	577	0.16%
2021/12/24	4	91.20	0	0.00	91.00	4	568	0.70%
2021/12/23	2	90.90	1	92.30	92.20	1	563	0.18%
2021/12/22	6	91.00	0	0.00	91.30	6	555	1.08%
2021/12/21	1.3	90.00	1	90.20	91.70	0.3	552	0.05%
2021/12/20	1.1	90.43	0	0.00	90.70	1.1	535	0.20%
2021/12/17	1	91.00	0	0.00	92.10	1	525	0.19%
2021/12/16	1.2	92.17	1	91.90	92.00	0.2	513	0.04%
2021/12/14	0.1	93.90	0	0.00	93.60	0.1	492	0.02%
2021/12/13	2	94.00	0	0.00	94.80	2	484	0.41%
2021/12/09	3	95.03	0	0.00	95.60	3	487	0.61%
2021/12/08	1	95.30	0	0.00	95.50	1	485	0.21%
2021/12/06	1	94.20	0	0.00	94.40	1	488	0.20%
2021/12/03	1	94.00	1	94.20	94.80	0	497	0.00%
2021/11/30	1	96.50	0	0.00	94.00	1	496	0.20%
2021/11/26	1	95.70	0	0.00	95.30	1	507	0.20%
2021/11/23	0.1	96.50	0	0.00	96.40	0.1	506	0.02%
2021/11/22	2	95.90	5.1	96.82	97.30	-3.1	501	-0.62%
2021/11/19	5	95.20	0	0.00	95.30	5	490	1.02%
2021/11/18	1.1	95.24	0	0.00	95.30	1.1	480	0.23%
2021/11/17	0.1	97.00	0	0.00	96.50	0.1	470	0.02%
2021/11/16	0	0.00	1	97.40	97.50	-1	456	-0.22%
2021/11/15	1.1	97.32	3	97.47	97.30	-2	456	-0.43%
2021/11/12	1	98.50	0	0.00	97.90	1	455	0.22%
2021/11/10	15.1	99.43	0	0.00	98.30	15.1	462	3.26%
2021/11/09	2.1	99.95	8	99.90	99.90	-5.9	468	-1.26%
2021/11/08	0	0.00	1	101.50	102.00	-1	478	-0.21%
2021/11/05	1	102.00	0	0.00	102.00	1	494	0.20%
2021/11/04	0	0.00	1	101.00	101.00	-1	500	-0.20%
2021/11/02	4	102.13	2	104.25	102.00	2	499	0.40%
2021/11/01	0	0.00	2	101.50	101.50	-2	494	-0.40%
2021/10/29	10	100.00	1	100.50	99.70	9	496	1.81%
2021/10/28	4	100.50	1	100.50	100.00	3	502	0.60%
2021/10/27	1	99.90	1	100.50	100.50	0	515	0.00%
2021/10/26	1	99.80	0	0.00	99.80	1	565	0.18%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/22	0	0.00	2	102.50	102.50	-2	624	-0.32%
2021/10/21	2	101.25	2	103.50	103.00	0	649	0.00%
2021/10/19	0	0.00	1	100.50	101.50	-1	677	-0.15%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/04	1	99.60	0	0.00	99.60	1	929	0.11%
2021/10/01	20	100.00	0	0.00	101.00	20	941	2.12%
2021/09/30	3	102.50	3	103.33	103.50	0	943	0.00%
2021/09/24	0	0.00	2	103.50	104.50	-2	1,010	-0.20%
2021/09/22	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/09/13	1	103.50	0	0.00	103.50	1	1,072	0.09%
2021/09/10	2	101.75	4	102.00	102.50	-2	1,077	-0.19%
2021/09/08	2	102.50	1	102.00	102.00	1	1,089	0.09%
2021/09/06	1	107.00	0	0.00	106.00	1	1,093	0.09%
2021/09/03	0	0.00	4	106.13	107.00	-4	1,095	-0.37%
2021/09/02	2	106.25	0	0.00	106.00	2	1,100	0.18%
2021/09/01	1	108.00	2	107.25	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	105.50	106.00	-1	1,077	-0.09%
2021/08/30	0	0.00	1	103.00	103.00	-1	1,076	-0.09%
2021/08/27	1	103.00	0	0.00	103.50	1	1,078	0.09%
2021/08/25	0	0.00	3	102.83	104.00	-3	1,089	-0.28%
2021/08/24	2	101.00	2	101.25	102.00	0	1,092	0.00%
2021/08/20	3	100.33	0	0.00	99.70	3	1,111	0.27%
2021/08/19	10	100.00	0	0.00	102.00	10	1,122	0.89%
2021/08/18	3	100.20	1	101.50	102.50	2	1,144	0.17%
2021/08/17	1	102.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	2	101.00	22	100.50	100.50	-20	1,144	-1.75%
2021/08/13	4	103.63	1	104.50	103.00	3	1,143	0.26%
2021/08/12	5	104.70	3	103.50	103.50	2	1,134	0.18%
2021/08/11	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2021/08/10	1	103.50	1	104.00	103.00	0	1,121	0.00%
2021/08/06	2	107.00	2	107.00	107.00	0	1,140	0.00%
2021/08/05	2	108.00	0	0.00	107.50	2	1,157	0.17%
2021/08/04	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2021/08/02	3.5	107.50	1	107.50	109.00	2.5	1,227	0.20%
2021/07/30	6	106.58	0	0.00	107.00	6	1,233	0.49%
2021/07/29	7	117.43	0	0.00	117.50	7	1,194	0.59%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	121.75	1	118.50	119.00	1	1,173	0.09%
2021/07/26	5	121.60	1	121.00	121.00	4	1,183	0.34%
2021/07/23	2	123.25	0	0.00	124.00	2	1,169	0.17%
2021/07/22	1	122.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	1	128.00	1	125.50	125.50	0	1,148	0.00%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/19	1	129.50	3	128.83	129.00	-2	1,125	-0.18%
2021/07/16	0	0.00	7	128.50	128.50	-7	1,116	-0.63%
2021/07/15	0	0.00	18	127.22	128.00	-18	1,108	-1.62%
2021/07/14	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/07/13	0	0.00	15	122.57	122.50	-15	1,054	-1.42%
2021/07/12	1	117.50	5	120.30	120.50	-4	1,031	-0.39%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	0	0.00	3	118.83	118.00	-3	1,026	-0.29%
2021/07/07	2	116.75	2	117.25	117.50	0	1,048	0.00%
2021/07/06	1	117.00	3	117.00	117.00	-2	1,083	-0.18%
2021/07/05	2	119.00	8	120.31	119.00	-6	1,089	-0.55%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/07/01	3	116.50	3.3	117.85	116.50	-0.3	1,073	-0.02%
2021/06/30	2	115.75	2	116.50	117.00	0	1,068	0.00%
2021/06/29	4	111.63	4	112.75	112.00	0	1,034	0.00%
2021/06/28	2	112.75	0	0.00	113.00	2	1,047	0.19%
2021/06/25	6	113.50	0	0.00	113.00	6	1,054	0.57%
2021/06/24	0	0.00	2	113.50	113.00	-2	1,057	-0.19%
2021/06/22	4	111.00	0	0.00	110.00	4	1,072	0.37%
2021/06/21	7	111.93	0	0.00	111.50	7	1,080	0.65%
2021/06/18	2	115.50	0	0.00	114.00	2	1,084	0.18%
2021/06/07	1	110.00	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/03	5	113.00	0	0.00	113.00	5	1,187	0.42%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.09%
2021/05/31	0	111.50	0	0.00	111.00	0	1,179	0.00%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	1	109.50	109.00	-1	1,157	-0.09%
2021/05/26	0.3	107.50	5	110.50	107.50	-4.8	1,145	-0.41%
2021/05/25	0.3	107.50	1	106.50	106.50	-0.8	1,123	-0.07%
2021/05/24	5	106.00	0	0.00	106.00	5	1,121	0.45%
2021/05/19	5	104.50	2	105.50	105.00	3	1,125	0.27%
2021/05/18	2	104.00	1	103.50	105.00	1	1,122	0.09%
2021/05/17	5	101.00	5	101.90	102.50	0	1,119	0.00%
2021/05/14	5	103.00	1	103.50	102.00	4	1,111	0.36%
2021/05/12	8	101.23	22	98.17	102.00	-14	1,102	-1.27%
2021/05/11	15.2	106.14	16	104.50	106.00	-0.8	1,070	-0.07%
2021/05/10	6.1	111.59	25	113.20	111.00	-18.9	1,040	-1.82%
2021/05/07	0	113.50	0	0.00	112.50	0	1,042	0.00%
2021/05/06	5	111.00	0	0.00	111.00	5	1,025	0.49%
2021/05/05	6	110.83	0	0.00	111.00	6	1,016	0.59%
2021/05/04	25.2	115.50	15	111.17	113.50	10.2	1,013	1.00%
2021/05/03	14	115.39	0	0.00	115.50	14	990	1.41%
2021/04/29	0	0.00	10	120.55	120.50	-10	967	-1.03%
2021/04/28	61	118.55	0	0.00	119.00	61	961	6.34%
2021/04/27	1	117.00	1	117.50	118.50	0	966	0.00%
2021/04/26	7	118.71	0	0.00	119.00	7	953	0.73%
2021/04/23	2	120.50	0	0.00	122.00	2	933	0.21%
2021/04/22	4.2	121.60	0	121.50	120.50	4.2	949	0.44%
2021/04/21	5	123.20	0	0.00	122.00	5	989	0.51%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/19	0.2	122.50	0	0.00	123.00	0.2	1,025	0.01%
2021/04/15	7	121.00	0	0.00	121.50	7	1,022	0.68%
2021/04/14	5.1	122.11	4	121.13	122.00	1.1	1,014	0.11%
2021/04/13	12	123.92	0	0.00	123.50	12	1,002	1.20%
2021/04/12	28	126.09	0	0.00	126.00	28	977	2.86%
2021/04/08	0	0.00	1	131.50	131.00	-1	965	-0.10%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/03/31	0	0.00	3	131.50	131.50	-3	985	-0.30%
2021/03/30	3	129.50	0	0.00	129.50	3	972	0.31%
2021/03/24	0	0.00	1	126.50	126.50	-1	1,017	-0.10%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	4.2	128.14	0	0.00	127.50	4.2	1,026	0.41%
2021/03/19	0	0.00	11	130.59	130.50	-11	1,009	-1.09%
2021/03/17	2	130.50	0	0.00	131.00	2	1,018	0.20%
2021/03/15	1	133.50	21	134.21	136.00	-20	1,029	-1.94%
2021/03/08	0	0.00	3	130.00	128.50	-3	1,012	-0.30%
2021/03/05	1	126.50	0	0.00	127.00	1	1,022	0.10%
2021/03/04	3	126.50	0	0.00	127.00	3	1,037	0.29%
2021/02/24	0	0.00	1	131.00	130.00	-1	1,097	-0.09%
2021/02/23	17	129.24	2	130.50	130.50	15	1,098	1.37%
2021/02/22	1	129.50	4	131.00	131.00	-3	1,097	-0.27%
2021/02/17	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2021/02/04	4	123.13	0	0.00	123.00	4	1,103	0.36%
2021/02/03	2	123.50	1	123.50	123.50	1	1,115	0.09%
2021/02/02	4	124.88	0	0.00	124.50	4	1,142	0.35%
2021/01/29	0.1	127.00	1	128.00	125.00	-0.9	1,196	-0.08%
2021/01/28	0	127.00	0	0.00	127.50	0	1,199	0.00%
2021/01/26	2	127.00	0	0.00	127.00	2	1,304	0.15%
2021/01/25	1	127.00	4	128.50	130.00	-3	1,303	-0.23%
2021/01/22	1	127.50	0	128.50	127.50	1	1,297	0.08%
2021/01/21	2	127.50	0	0.00	127.50	2	1,285	0.16%
2021/01/20	2	127.50	3	127.00	126.50	-1	1,276	-0.08%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	3	131.50	1	130.00	130.00	2	1,269	0.16%
2021/01/14	0	134.75	4	133.88	133.00	-4	1,262	-0.32%
2021/01/13	5	130.10	0	0.00	129.50	5	1,236	0.40%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	2	132.00	0	0.00	132.50	2	1,218	0.16%
2021/01/07	1	134.00	2	135.00	134.00	-1	1,222	-0.08%
2021/01/06	0	0.00	2	132.50	132.50	-2	1,231	-0.16%
2021/01/04	3	133.17	0	0.00	134.00	3	1,256	0.24%
2020/12/30	2	128.25	0	0.00	128.50	2	1,263	0.16%
2020/12/29	18	129.64	0	0.00	128.50	18	1,255	1.43%
2020/12/25	0	0.00	3	135.00	134.50	-3	1,247	-0.24%
2020/12/24	0	0.00	1	133.50	133.50	-1	1,257	-0.08%
2020/12/22	3	132.50	1	134.00	130.50	2	1,274	0.16%
2020/12/21	3	133.50	0	0.00	135.00	3	1,254	0.24%
2020/12/18	7.5	138.20	0	0.00	138.00	7.5	1,240	0.60%
2020/12/17	1	138.50	2	140.00	140.00	-1	1,240	-0.08%
2020/12/16	3	141.33	4	141.50	142.00	-1	1,227	-0.08%
2020/12/14	5	142.20	1	142.00	142.00	4	1,233	0.32%
2020/12/11	1	142.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	3	148.50	1	149.50	149.50	2	1,222	0.16%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/01	2	144.50	1	145.00	145.00	1	1,240	0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/25	42	144.26	0	0.00	143.00	42	1,236	3.40%
2020/11/20	11	145.18	0	0.00	146.00	11	1,241	0.89%
2020/11/17	10.1	145.27	0	0.00	146.50	10.1	1,275	0.79%
2020/11/16	10	147.50	0	0.00	147.50	10	1,312	0.76%
2020/11/13	14	146.50	0	0.00	147.50	14	1,328	1.05%
2020/11/12	2	146.75	1	147.00	145.50	1	1,346	0.07%
2020/11/11	10	148.30	0	0.00	148.50	10	1,349	0.74%
2020/11/10	9	148.72	1	151.00	147.50	8	1,346	0.59%
2020/11/09	2	149.75	1	153.00	153.00	1	1,308	0.08%
2020/11/06	1	150.50	1	149.00	150.00	0	1,276	0.00%
2020/11/05	0	0.00	1	147.50	148.00	-1	1,262	-0.08%
2020/11/04	5	148.90	3	153.50	146.50	2	1,266	0.16%
2020/10/27	0	0.00	1	145.50	146.00	-1	1,314	-0.08%
2020/10/26	5	147.30	0	0.00	144.50	5	1,317	0.38%
2020/10/22	2	148.00	0	0.00	149.50	2	1,347	0.15%
2020/10/21	0	0.00	21.1	148.95	148.50	-21.1	1,365	-1.54%
2020/10/20	2	144.00	0	0.00	145.00	2	1,367	0.15%
2020/10/19	0	0.00	6	146.66	145.50	-6	1,384	-0.43%
2020/10/14	2	145.50	0	0.00	145.00	2	1,391	0.14%
2020/10/13	4	143.88	1	143.50	143.50	3	1,428	0.21%
2020/10/12	2	146.00	3	146.00	142.00	-1	1,435	-0.07%
2020/10/08	1	145.00	8	144.94	145.00	-7	1,427	-0.49%
2020/10/07	0	0.00	1	138.50	140.00	-1	1,438	-0.07%
2020/10/06	0.1	137.00	0	0.00	138.00	0.1	1,517	0.01%
2020/10/05	1	137.50	1	137.00	137.00	0	1,556	0.00%
2020/09/30	2.1	135.71	2	139.50	139.50	0.1	1,589	0.01%
2020/09/29	0.3	135.50	0	135.50	135.50	0.3	1,647	0.02%
2020/09/28	3	131.00	0	0.00	133.00	3	1,749	0.17%
2020/09/25	6	130.42	5	128.90	128.50	1	1,801	0.06%
2020/09/24	1	134.50	0.1	133.00	132.50	0.9	1,828	0.05%
2020/09/23	1	136.50	0	0.00	137.00	1	1,840	0.05%
2020/09/22	2	139.50	3	139.50	139.50	-1	1,858	-0.05%
2020/09/21	2	142.50	0	0.00	142.00	2	1,855	0.11%
2020/09/18	1	141.50	0	0.00	143.50	1	1,882	0.05%
2020/09/16	2	142.75	1	144.50	144.00	1	2,072	0.05%
2020/09/15	2	142.00	4	141.00	141.00	-2	2,152	-0.09%
2020/09/09	3	141.00	0	0.00	142.00	3	2,257	0.13%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	4	145.25	0	0.00	145.50	4	2,323	0.17%
2020/09/03	0.9	147.50	2	149.50	148.50	-1.1	2,355	-0.05%
2020/09/02	0	0.00	2	149.00	151.00	-2	2,375	-0.08%
2020/09/01	2	147.50	2	147.50	148.00	0	2,380	0.00%
2020/08/31	4	152.00	0	0.00	151.00	4	2,385	0.17%
2020/08/27	3	154.00	1	153.00	153.00	2	2,505	0.08%
2020/08/26	3	151.67	5	152.40	152.00	-2	2,612	-0.08%
2020/08/25	1.1	152.91	5	152.50	152.50	-3.9	2,740	-0.14%
2020/08/24	10	149.45	2	148.50	150.00	8	2,807	0.28%
2020/08/21	9	146.00	0	0.00	146.00	9	2,860	0.31%
2020/08/20	1	149.00	1	140.50	140.50	0	2,876	0.00%
2020/08/19	0	0.00	1	150.50	149.00	-1	2,857	-0.04%
2020/08/17	3	148.83	0	0.00	149.00	3	2,874	0.10%
2020/08/14	2	149.50	3	151.33	149.50	-1	2,927	-0.03%
2020/08/13	2	152.00	0	0.00	152.00	2	2,952	0.07%
2020/08/12	0	0.00	4.1	150.06	152.00	-4.1	2,965	-0.14%
2020/08/11	0	0.00	3	153.00	152.50	-3	2,977	-0.10%
2020/08/10	2	150.50	0	0.00	149.50	2	2,994	0.07%
2020/08/07	5	152.50	2	151.00	151.00	3	3,008	0.10%
2020/08/06	6	155.75	0	0.00	154.00	6	3,022	0.20%
2020/08/05	0	0.00	2	156.25	156.50	-2	2,997	-0.07%
2020/08/04	0	0.00	3	156.00	155.00	-3	3,099	-0.10%
2020/08/03	8	152.13	2	153.50	153.00	6	3,098	0.19%
2020/07/30	1	154.50	1	155.50	153.00	0	3,088	0.00%
2020/07/29	5	153.40	2	155.00	153.00	3	3,097	0.10%
2020/07/28	12	154.63	2	156.75	157.00	10	3,105	0.32%
2020/07/27	0	0.00	2	158.25	159.00	-2	3,123	-0.06%
2020/07/24	1	160.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	3	164.00	165.50	-3	3,109	-0.10%
2020/07/22	1	162.50	3	163.00	162.00	-2	3,107	-0.06%
2020/07/21	1.1	163.00	3	163.33	163.00	-1.9	3,095	-0.06%
2020/07/20	0	0.00	6	160.25	162.00	-6	3,107	-0.19%
2020/07/17	3	161.17	3	161.83	158.00	0	3,103	0.00%
2020/07/16	2	162.50	2	159.00	158.50	0	3,087	0.00%
2020/07/15	5	162.20	2	160.00	160.00	3	3,091	0.10%
2020/07/14	8	164.31	3	161.67	162.00	5	3,115	0.16%
2020/07/13	8	169.31	14	170.43	169.50	-6	3,078	-0.19%
2020/07/10	17	164.88	9	164.28	161.50	8	3,009	0.27%
2020/07/09	0	0.00	8	166.00	165.00	-8	2,973	-0.27%
2020/07/08	6	163.25	24	162.94	163.00	-18	2,958	-0.61%
2020/07/07	4	156.63	5.2	157.52	156.00	-1.2	2,912	-0.04%
2020/07/06	1	152.50	36	155.00	155.00	-35	2,845	-1.23%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	2	151.50	0	0.00	148.50	2	3,032	0.07%
2020/06/23	5.2	149.79	10	152.30	154.50	-4.8	3,096	-0.15%
2020/06/22	3	148.83	20	151.10	147.50	-17	3,036	-0.56%
2020/06/19	5	145.40	0	0.00	144.00	5	3,011	0.17%
2020/06/18	3	143.50	4	143.63	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	3	145.67	143.50	-3	3,025	-0.10%
2020/06/16	3	139.33	1	140.50	141.00	2	3,028	0.07%
2020/06/15	0	0.00	22	140.09	138.50	-22	3,072	-0.72%
2020/06/12	22	138.50	1	138.50	138.50	21	3,082	0.68%
2020/06/11	1	139.50	1	138.00	137.50	0	3,084	0.00%
2020/06/10	1	140.50	2	139.50	139.50	-1	3,099	-0.03%
2020/06/09	1	144.00	0	0.00	140.50	1	3,114	0.03%
2020/06/05	2	145.00	1	145.00	143.50	1	3,185	0.03%
2020/06/04	1	148.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	11	149.00	0	0.00	148.00	11	3,196	0.34%
2020/06/02	5	145.00	6	147.25	146.00	-1	3,188	-0.03%
2020/06/01	2	138.50	13	144.04	144.50	-11	3,096	-0.36%
2020/05/29	5	136.30	12	136.75	135.50	-7	2,979	-0.23%
2020/05/28	4	134.88	5	135.40	133.50	-1	2,927	-0.03%
2020/05/27	1	130.00	1	131.50	131.50	0	2,925	0.00%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/22	1	133.00	16	130.00	128.00	-15	2,916	-0.51%
2020/05/21	0	0.00	5	134.30	132.50	-5	2,911	-0.17%
2020/05/20	16	126.88	4	129.63	131.50	12	2,907	0.41%
2020/05/18	8	123.31	0	0.00	123.50	8	2,985	0.27%
2020/05/15	4	126.38	3	127.67	127.50	1	3,104	0.03%
2020/05/14	5	129.50	6	129.33	127.50	-1	3,108	-0.03%
2020/05/13	6	132.83	3	135.33	133.00	3	3,125	0.10%
2020/05/12	2	135.50	2	136.75	137.50	0	3,159	0.00%
2020/05/11	5	138.10	3	136.67	136.00	2	3,165	0.06%
2020/05/08	4	131.50	7	132.00	131.50	-3	3,121	-0.10%
2020/05/06	3	130.00	2	128.75	128.00	1	3,147	0.03%
2020/05/05	2	130.50	4	129.25	129.00	-2	3,197	-0.06%
2020/05/04	3	128.50	0	0.00	127.50	3	3,243	0.09%
2020/04/30	12	130.13	9	130.17	132.00	3	3,252	0.09%
2020/04/29	2	132.00	4	131.88	132.50	-2	3,275	-0.06%
2020/04/28	0	0.00	3	128.83	129.50	-3	3,301	-0.09%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	123.50	1	126.00	123.50	0	3,441	0.00%
2020/04/22	3	122.00	3	123.00	124.00	0	3,560	0.00%
2020/04/21	6	123.00	0	0.00	122.50	6	3,657	0.16%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	3	130.33	4	131.88	128.00	-1	3,899	-0.03%
2020/04/16	0	0.00	1	131.00	130.00	-1	3,909	-0.03%
2020/04/15	1	130.00	1	130.50	130.50	0	3,906	0.00%
2020/04/13	1	130.00	0	0.00	128.00	1	3,913	0.03%
2020/04/10	3	125.50	3	126.83	128.00	0	3,904	0.00%
2020/04/09	3	127.17	2	126.25	127.00	1	3,952	0.03%
2020/04/08	6	127.67	5	126.10	127.00	1	4,023	0.02%
2020/04/07	1	122.50	4	123.50	122.00	-3	3,976	-0.08%
2020/04/06	3	120.83	2	120.50	120.50	1	3,938	0.03%
2020/04/01	3	119.17	12	117.46	122.00	-9	3,907	-0.23%
2020/03/31	3	116.33	11	115.82	116.50	-8	3,883	-0.21%
2020/03/30	15	113.40	7	115.21	115.50	8	3,828	0.21%
2020/03/27	20	118.93	21	117.74	114.00	-1	3,766	-0.03%
2020/03/26	14	111.39	13	108.50	113.00	1	3,636	0.03%
2020/03/25	3	105.33	6	106.58	103.00	-3	3,589	-0.08%
2020/03/24	8	99.98	4	99.78	99.00	4	3,540	0.11%
2020/03/23	2	90.00	0	0.00	94.00	2	3,501	0.06%
2020/03/19	2	92.09	3	89.70	89.10	-1	3,464	-0.03%
2020/03/18	5	104.50	4	106.00	99.00	1	3,406	0.03%
2020/03/17	2	106.00	22	106.18	106.00	-20	3,380	-0.59%
2020/03/16	5	112.10	3	112.17	109.00	2	3,364	0.06%
2020/03/13	4	111.63	2	112.50	117.00	2	3,374	0.06%
2020/03/12	18	123.47	10	120.60	123.00	8	3,312	0.24%
2020/03/10	0	0.00	1	133.50	135.50	-1	3,200	-0.03%
2020/03/09	12	135.29	4	133.00	133.00	8	3,173	0.25%
2020/03/06	30	137.13	7	137.71	139.00	23	3,124	0.74%
2020/03/05	6	141.67	6	142.33	142.00	0	3,090	0.00%
2020/03/04	1	139.50	5	140.20	141.00	-4	3,071	-0.13%
2020/03/03	3	142.50	0	0.00	139.50	3	3,090	0.10%
2020/02/27	20	141.95	13	140.42	139.00	7	3,010	0.23%
2020/02/26	4	146.25	2	148.75	144.50	2	2,991	0.07%
2020/02/25	1	145.50	3	147.50	148.00	-2	2,974	-0.07%
2020/02/24	3	144.83	3	145.83	147.50	0	2,964	0.00%
2020/02/21	27	145.83	18	146.22	146.50	9	2,947	0.31%
2020/02/20	23	150.78	18	149.56	149.50	5	2,882	0.17%
2020/02/19	11	152.09	6	152.42	151.00	5	2,851	0.18%
2020/02/18	9	152.94	15	156.00	152.00	-6	2,794	-0.21%
2020/02/17	3	150.67	0	0.00	150.50	3	2,702	0.11%
2020/02/14	14	152.86	22	152.18	153.50	-8	2,688	-0.30%
2020/02/13	0	0.00	5	152.10	150.50	-5	2,664	-0.19%
2020/02/12	11	149.50	0	0.00	148.00	11	2,651	0.41%
2020/02/11	3	149.00	4	150.75	150.50	-1	2,783	-0.04%
2020/02/10	1	142.50	4	145.75	145.50	-3	2,727	-0.11%
2020/02/07	4	145.38	0	0.00	145.00	4	2,718	0.15%
2020/02/05	4	146.38	1	143.00	142.50	3	2,733	0.11%
2020/02/04	0	0.00	5	144.50	144.50	-5	2,703	-0.18%
2020/02/03	1	142.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	1	144.50	10	147.50	148.50	-9	2,701	-0.33%
2020/01/30	14	143.50	1	146.50	142.50	13	2,732	0.48%
2020/01/20	0	0.00	1	152.50	152.00	-1	2,678	-0.04%
2020/01/17	6	150.58	6	152.17	152.50	0	2,646	0.00%
2020/01/16	21	149.31	19	153.16	153.00	2	2,604	0.08%
2020/01/15	13	143.35	14	144.89	145.50	-1	2,492	-0.04%
2020/01/14	6	142.83	5	144.00	141.00	1	2,431	0.04%
2020/01/13	32	141.05	31	143.77	142.00	1	2,339	0.04%
2020/01/10	31	132.23	32	133.14	133.00	-1	2,156	-0.05%
2020/01/09	0	0.00	2	129.50	129.00	-2	2,103	-0.10%
2020/01/08	1	127.00	0	0.00	128.50	1	2,103	0.05%
2020/01/07	22	130.45	0	0.00	129.50	22	2,088	1.05%
2020/01/06	1	129.50	1	129.00	129.00	0	2,084	0.00%
2020/01/03	8	132.88	3	132.83	133.00	5	2,064	0.24%
2020/01/02	5	135.10	9	136.89	139.00	-4	2,001	-0.20%
2019/12/31	2	128.50	4	130.25	129.00	-2	1,879	-0.11%
2019/12/30	7	125.93	1	126.00	126.50	6	1,832	0.33%
2019/12/27	2	123.75	2	125.25	125.50	0	1,826	0.00%
2019/12/26	2	123.75	1	123.50	123.50	1	1,824	0.05%
2019/12/25	1	125.50	1	126.00	126.00	0	1,794	0.00%
2019/12/24	1	126.00	1	127.50	125.50	0	1,804	0.00%
2019/12/20	1	128.00	1	128.50	127.00	0	1,827	0.00%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/16	3	127.17	3	127.33	127.50	0	1,781	0.00%
2019/12/13	3	124.17	3	124.50	123.50	0	1,777	0.00%
2019/12/12	6	124.08	16	124.22	124.50	-10	1,791	-0.56%
2019/12/11	1	125.00	1	124.50	124.50	0	1,817	0.00%
2019/12/10	1	125.00	0	0.00	122.50	1	1,811	0.06%
2019/12/09	1	121.00	3	121.33	122.00	-2	1,770	-0.11%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/04	4	120.50	0	0.00	120.00	4	1,802	0.22%
2019/12/03	3	122.00	3	121.33	122.00	0	1,810	0.00%
2019/12/02	12	120.96	0	0.00	121.00	12	1,839	0.65%
2019/11/29	3	125.50	1	125.00	125.00	2	1,894	0.11%
2019/11/28	11	127.18	26	129.02	127.00	-15	2,068	-0.73%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/25	1	121.50	0	0.00	123.00	1	2,047	0.05%
2019/11/22	4	121.25	0	0.00	121.50	4	2,048	0.20%
2019/11/21	10	122.75	0	0.00	122.50	10	2,083	0.48%
2019/11/20	5	123.00	0	0.00	123.00	5	2,133	0.23%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	12	126.00	13	125.62	125.50	-1	2,143	-0.05%
2019/11/14	5	122.00	3	121.50	121.50	2	2,143	0.09%
2019/11/13	2	124.25	2	125.50	124.50	0	2,120	0.00%
2019/11/11	1	128.50	1	131.00	127.50	0	2,132	0.00%
2019/11/08	12	128.25	16	133.16	133.00	-4	2,081	-0.19%
2019/11/07	1	123.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	0	0.00	2	128.00	126.00	-2	1,945	-0.10%
2019/11/05	10	126.00	12	128.50	128.00	-2	1,925	-0.10%
2019/11/04	0	0.00	11	125.00	124.50	-11	1,849	-0.59%
2019/11/01	1	122.00	2	122.50	122.00	-1	1,830	-0.05%
2019/10/31	15	120.90	0	0.00	121.00	15	1,823	0.82%
2019/10/30	1	123.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	1	124.00	1	130.00	124.50	0	1,775	0.00%
2019/10/28	0	0.00	4	126.88	126.00	-4	1,717	-0.23%
2019/10/24	2	125.75	4	125.75	126.00	-2	1,726	-0.12%
2019/10/23	0	0.00	5	125.00	125.00	-5	1,728	-0.29%
2019/10/22	0	0.00	21	122.05	123.50	-21	1,781	-1.18%
2019/10/18	4	117.63	4	117.00	117.00	0	1,819	0.00%
2019/10/16	2	121.00	2	119.00	119.00	0	1,829	0.00%
2019/10/14	0	0.00	1	120.50	120.00	-1	1,846	-0.05%
2019/10/09	5	117.00	0	0.00	116.00	5	1,844	0.27%
2019/10/04	0	0.00	2	119.50	118.50	-2	1,851	-0.11%
2019/10/02	2	119.50	2	118.50	119.50	0	1,851	0.00%
2019/10/01	3	115.83	0	0.00	115.50	3	1,850	0.16%
2019/09/27	12	116.71	0	0.00	115.50	12	1,895	0.63%
2019/09/26	1	117.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	10	120.50	0	0.00	120.00	10	1,887	0.53%
2019/09/16	1	123.00	0	0.00	122.50	1	1,913	0.05%
2019/09/06	11	126.41	10	126.50	126.50	1	1,835	0.05%
2019/09/04	12	125.00	12	124.54	125.00	0	1,824	0.00%
2019/09/03	2	125.50	1	128.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	2	129.50	132.00	-2	1,765	-0.11%
2019/08/30	1	120.50	0	0.00	120.00	1	1,588	0.06%
2019/08/29	1	121.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	122.50	123.00	-1	1,605	-0.06%
2019/08/26	1	122.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	2	126.50	12	126.50	128.00	-10	1,595	-0.63%
2019/08/22	10	122.50	0	0.00	122.00	10	1,553	0.64%
2019/08/20	1	121.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	122.00	0	0.00	121.50	1	1,601	0.06%
2019/08/15	10	115.90	10	117.00	117.00	0	1,573	0.00%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/08	1	117.50	0	0.00	120.50	1	1,606	0.06%
2019/07/31	1	123.50	1	125.50	126.00	0	1,854	0.00%
2019/07/30	0	0.00	1	122.50	121.00	-1	1,898	-0.05%
2019/07/29	0	0.00	4	124.25	121.50	-4	1,900	-0.21%
2019/07/26	10	124.00	12	125.08	126.50	-2	1,887	-0.11%
2019/07/24	4	127.88	3	127.83	128.00	1	1,930	0.05%
2019/07/23	5	120.50	6	120.42	125.00	-1	1,874	-0.05%
2019/07/22	1	118.50	1	117.50	118.00	0	1,812	0.00%
2019/07/17	4	115.50	0	0.00	115.50	4	1,821	0.22%
2019/07/16	0	0.00	10	121.00	118.50	-10	1,813	-0.55%
2019/07/04	22	116.77	21	117.90	116.00	1	2,303	0.04%
2019/07/03	11	116.14	11	117.00	117.00	0	2,277	0.00%
2019/07/02	10	117.50	10	117.00	117.00	0	2,266	0.00%
2019/07/01	0	0.00	6	117.00	117.00	-6	2,252	-0.27%
2019/06/26	5	114.50	5	115.50	114.00	0	2,322	0.00%
2019/06/25	20	116.00	20	117.00	117.00	0	2,310	0.00%
2019/06/13	0	0.00	2	112.50	113.00	-2	2,730	-0.07%
2019/06/11	10	110.50	20	110.75	110.50	-10	2,795	-0.36%
2019/06/10	0	0.00	4	110.00	110.50	-4	2,872	-0.14%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/06/03	10	110.50	10	105.50	105.50	0	3,191	0.00%
2019/05/31	1	108.00	0	0.00	109.50	1	3,203	0.03%
2019/05/30	10	108.00	11	106.05	108.00	-1	3,234	-0.03%
2019/05/29	1	104.50	1	104.50	104.50	0	3,265	0.00%
2019/05/27	3	107.17	2	106.50	106.50	1	3,477	0.03%
2019/05/24	14	107.29	2	107.25	108.00	12	3,528	0.34%
2019/05/23	10	110.00	0	0.00	110.50	10	3,559	0.28%
2019/05/21	1	110.50	0	0.00	115.50	1	3,749	0.03%
2019/05/20	1	108.50	1	109.00	109.50	0	3,940	0.00%
2019/05/17	6	113.50	0	0.00	112.50	6	4,048	0.15%
2019/05/16	0	0.00	1	114.50	115.00	-1	4,040	-0.02%
2019/05/15	0	0.00	3	118.83	118.50	-3	4,033	-0.07%
2019/05/14	12	116.00	10	115.00	115.00	2	4,036	0.05%
2019/05/13	2	114.00	4	115.38	115.50	-2	4,040	-0.05%
2019/05/10	45	118.26	45	116.76	116.50	0	4,001	0.00%
2019/05/09	37	122.78	33	121.29	121.50	4	3,941	0.10%
2019/05/08	13	123.15	17	123.97	123.00	-4	3,833	-0.10%
2019/05/07	21	122.00	25	120.52	122.00	-4	3,764	-0.11%
2019/05/03	1	118.00	2	120.25	120.00	-1	3,679	-0.03%
2019/05/02	29	118.84	29	119.76	118.00	0	3,657	0.00%
2019/04/26	12	116.33	11	114.00	114.00	1	3,547	0.03%
2019/04/24	0	0.00	2	116.75	117.00	-2	3,535	-0.06%
2019/04/23	3	114.17	1	116.00	114.00	2	3,553	0.06%
2019/04/18	3	115.67	6	114.92	113.50	-3	3,525	-0.09%
2019/04/17	1	122.00	3	118.83	117.50	-2	3,483	-0.06%
2019/04/16	5	120.10	2	121.50	121.50	3	3,435	0.09%
2019/04/15	8	121.31	5	118.60	119.00	3	3,400	0.09%
2019/04/12	5	121.10	2	119.00	119.00	3	3,354	0.09%
2019/04/11	23	121.85	31	122.65	123.50	-8	3,258	-0.25%
2019/04/10	3	112.83	0	0.00	113.00	3	3,013	0.10%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/08	1	109.50	1	109.00	109.50	0	2,951	0.00%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/04/02	0	0.00	5	110.00	110.00	-5	2,937	-0.17%
2019/04/01	6	105.42	1	107.00	105.50	5	2,888	0.17%
2019/03/28	1	108.00	6	110.83	110.00	-5	2,815	-0.18%
2019/03/27	11	110.05	11	110.91	110.00	0	2,796	0.00%
2019/03/26	5	109.50	2	109.25	109.00	3	2,784	0.11%
2019/03/25	8	106.75	14	106.86	109.00	-6	2,764	-0.22%
2019/03/22	15	112.17	7	113.00	108.50	8	2,695	0.30%
2019/03/21	4	113.00	22	113.43	115.50	-18	2,545	-0.71%
2019/03/20	2	110.75	4	110.88	109.50	-2	2,438	-0.08%
2019/03/19	22	108.77	0	0.00	108.50	22	2,378	0.93%
2019/03/18	0	0.00	9	109.22	108.50	-9	2,364	-0.38%
2019/03/15	1	108.00	2	108.50	109.00	-1	2,323	-0.04%
2019/03/14	6	108.42	3	109.67	106.50	3	2,290	0.13%
2019/03/13	2	108.50	1	108.50	108.50	1	2,262	0.04%
2019/03/12	3	110.17	5	109.50	108.00	-2	2,173	-0.09%
2019/03/11	4	104.00	4	103.63	104.50	0	2,069	0.00%
2019/03/08	7	104.86	11	105.36	106.00	-4	2,006	-0.20%
2019/03/07	2	101.75	1	102.00	102.00	1	1,843	0.05%
2019/03/06	15	103.17	11	103.00	103.00	4	1,787	0.22%
2019/03/05	2	100.00	2	101.00	102.00	0	1,750	0.00%
2019/03/04	10	102.50	23	103.20	103.50	-13	1,702	-0.76%
2019/02/27	15	103.33	13	103.38	101.00	2	1,636	0.12%
2019/02/26	6	106.08	5	110.00	104.50	1	1,507	0.07%
2019/02/22	7	109.07	1	108.00	108.00	6	1,319	0.45%
2019/02/21	7	109.57	9	109.33	110.50	-2	1,240	-0.16%
2019/02/20	4	110.63	15	109.77	112.00	-11	1,161	-0.95%
2019/02/19	21	106.98	31	107.34	105.50	-10	1,019	-0.98%
2019/02/18	3	99.83	9	100.11	101.50	-6	793	-0.76%
2019/02/15	5	93.60	0	0.00	94.00	5	648	0.77%
2019/02/14	10	93.74	1	93.80	94.70	9	636	1.41%
2019/02/13	0	0.00	10	94.72	93.90	-10	621	-1.61%
2019/02/12	2	92.80	1	93.50	93.60	1	612	0.16%
2019/02/11	9	89.18	0	0.00	89.00	9	579	1.55%
2019/01/28	0	0.00	5	88.50	88.50	-5	575	-0.87%
2019/01/25	5	87.20	0	0.00	87.40	5	573	0.87%
2019/01/21	0	0.00	3	88.00	88.00	-3	592	-0.51%
2019/01/15	10	91.30	0	0.00	88.70	10	574	1.74%
2019/01/14	0	0.00	1	88.10	87.80	-1	538	-0.19%
2019/01/04	0	0.00	5	82.20	83.80	-5	514	-0.97%
2018/12/27	0	0.00	6	82.38	83.50	-6	530	-1.13%
2018/12/25	1	82.60	0	0.00	82.90	1	523	0.19%
2018/12/24	5	84.18	0	0.00	84.00	5	518	0.96%
2018/12/14	0	0.00	5.1	86.10	85.80	-5.1	520	-0.97%
2018/12/11	1	89.80	0	0.00	87.30	1	513	0.19%
2018/12/10	4	88.35	0	0.00	88.00	4	515	0.78%
2018/12/07	6	90.22	0	0.00	88.00	6	529	1.13%
2018/12/06	0	0.00	25	88.88	88.50	-25	524	-4.77%
2018/12/05	0	0.00	2	86.00	88.20	-2	509	-0.39%
2018/12/04	0	0.00	1	88.00	86.20	-1	508	-0.20%
2018/11/30	7	85.36	4	85.53	85.10	3	492	0.61%
2018/11/29	9	83.99	7	83.83	83.40	2	494	0.40%
2018/11/27	5	80.98	1	81.90	81.90	4	499	0.80%
2018/11/23	2	79.70	2	79.65	79.40	0	506	0.00%
2018/11/14	5	80.80	6	82.78	80.00	-1	524	-0.19%
2018/11/12	0	0.00	6	80.80	80.80	-6	517	-1.16%
2018/11/09	2	79.90	10	80.66	79.50	-8	519	-1.54%
2018/11/06	3	75.20	0	0.00	76.10	3	503	0.60%
2018/11/02	1	75.60	1	75.90	75.70	0	518	0.00%
2018/11/01	6	76.70	6	77.08	76.90	0	520	0.00%
2018/10/31	3	75.23	3	75.60	75.60	0	530	0.00%
2018/10/30	9	75.26	5	74.14	75.00	4	566	0.71%
2018/10/29	3	76.83	0	0.00	77.40	3	559	0.54%
2018/10/26	16	79.72	6	77.00	76.90	10	562	1.78%
2018/10/25	1	79.50	0	0.00	79.80	1	554	0.18%
2018/10/22	8	82.70	8	83.10	83.20	0	596	0.00%
2018/10/15	1	79.50	1	79.90	80.30	0	687	0.00%
2018/10/12	1	77.80	1	78.90	80.00	0	785	0.00%
2018/10/11	3	78.67	1	78.40	79.10	2	826	0.24%
2018/10/09	1	82.40	0	0.00	84.50	1	830	0.12%
2018/10/08	2	82.50	2	83.35	82.80	0	854	0.00%
2018/10/01	6	85.37	6	86.70	86.80	0	1,040	0.00%
2018/09/26	6	86.40	6	84.40	84.40	0	1,079	0.00%
2018/09/25	4	85.70	4	85.80	86.20	0	1,099	0.00%
2018/09/19	5	83.30	10	85.00	85.70	-5	1,184	-0.42%
2018/09/18	2	83.30	2	83.60	83.30	0	1,182	0.00%
2018/09/17	2	83.40	2	84.20	84.30	0	1,186	0.00%
2018/09/14	1	83.00	1	83.50	83.70	0	1,190	0.00%
2018/09/13	11	81.85	8	81.93	84.30	3	1,186	0.25%
2018/09/12	4	85.58	32	82.43	83.40	-28	1,166	-2.40%
2018/09/11	1	86.60	1	86.90	86.80	0	1,165	0.00%
2018/09/05	0	0.00	12	90.80	90.00	-12	1,171	-1.02%
2018/09/03	5	87.00	0	0.00	87.10	5	1,170	0.43%
2018/08/31	1	88.80	1	89.10	89.50	0	1,166	0.00%
2018/08/28	1	88.60	0	0.00	88.50	1	1,183	0.08%
2018/08/27	10	88.00	1	88.00	88.00	9	1,188	0.76%
2018/08/24	1	88.00	0	0.00	87.80	1	1,191	0.08%
2018/08/17	2	88.35	1	88.00	88.00	1	1,231	0.08%
2018/08/16	7	87.06	0	0.00	88.00	7	1,256	0.56%
2018/08/14	0	0.00	4	90.20	91.30	-4	1,251	-0.32%
2018/08/13	2	91.65	4	91.33	90.50	-2	1,260	-0.16%
2018/08/10	5	92.02	3	92.60	91.90	2	1,254	0.16%
2018/08/09	1	93.70	4	93.98	93.50	-3	1,238	-0.24%
2018/08/08	0	0.00	4	93.85	93.50	-4	1,236	-0.32%
2018/08/07	2	93.50	2	93.90	93.90	0	1,237	0.00%
2018/08/06	2.1	94.10	24	93.03	94.50	-22	1,230	-1.78%
2018/08/03	2	87.90	2	88.50	88.40	0	1,194	0.00%
2018/08/02	4	87.98	2	87.20	87.00	2	1,198	0.17%
2018/07/31	2	88.80	2	89.50	89.50	0	1,199	0.00%
2018/07/30	3	88.40	2	88.10	88.00	1	1,199	0.08%
2018/07/27	0	0.00	2	90.00	90.80	-2	1,186	-0.17%
2018/07/24	0	0.00	20	90.23	90.60	-20	1,189	-1.68%
2018/07/23	36	89.34	6	90.02	88.00	30	1,170	2.56%
2018/07/20	4	93.35	3	94.10	94.50	1	1,134	0.09%
2018/07/19	15	97.51	20	98.70	94.30	-5	1,123	-0.44%
2018/07/18	0	0.00	42	95.12	95.90	-42	1,040	-4.04%
2018/07/17	6	91.43	4	92.25	92.60	2	1,016	0.20%
2018/07/16	11	93.15	4	92.30	92.30	7	1,005	0.70%
2018/07/13	10	95.01	2	95.20	94.40	8	981	0.82%
2018/07/12	22	93.95	11	95.97	96.60	11	961	1.14%
2018/07/11	2	93.20	0	0.00	95.00	2	934	0.21%
2018/07/10	0	0.00	13	94.86	96.80	-13	907	-1.43%
2018/07/09	4	88.45	0	0.00	90.60	4	835	0.48%
2018/07/06	3	89.87	0	0.00	89.40	3	835	0.36%
2018/07/05	1	89.80	3	89.77	89.20	-2	843	-0.24%
2018/07/03	4	92.00	0.1	91.50	91.20	3.9	849	0.46%
2018/07/02	5	92.10	39	93.53	94.00	-34	835	-4.07%
2018/06/29	0	0.00	13	89.80	90.00	-13	775	-1.68%
2018/06/28	1	86.70	1	88.50	88.20	0	761	0.00%
2018/06/27	10	87.10	0	0.00	87.30	10	781	1.28%
2018/06/22	0	0.00	5	90.00	87.60	-5	935	-0.53%
2018/06/21	0	0.00	2	89.10	90.00	-2	939	-0.21%
2018/06/20	0	0.00	1	88.80	87.90	-1	944	-0.11%
2018/06/19	0	0.00	3	88.90	88.80	-3	945	-0.32%
2018/06/15	1	87.60	0	0.00	87.40	1	944	0.11%
2018/06/13	5	86.00	0	0.00	86.50	5	994	0.50%
2018/06/11	0	0.00	7	85.74	85.90	-7	1,002	-0.70%
2018/06/07	0	0.00	6	89.00	89.00	-6	1,026	-0.58%
2018/06/06	0	0.00	24	89.49	89.40	-24	1,038	-2.31%
2018/06/04	0	0.00	2	88.10	88.50	-2	1,090	-0.18%
2018/05/31	4	87.45	0	0.00	87.50	4	1,174	0.34%
2018/05/30	3	87.53	5	88.74	88.70	-2	1,175	-0.17%
2018/05/29	14	87.71	1	88.70	88.60	13	1,180	1.10%
2018/05/28	0	0.00	5	88.50	88.70	-5	1,185	-0.42%
2018/05/25	0	0.00	16	87.51	87.40	-16	1,200	-1.33%
2018/05/24	0	0.00	12	87.00	86.60	-12	1,286	-0.93%
2018/05/23	0	0.00	1	84.00	84.10	-1	1,303	-0.08%
2018/05/22	0	0.00	3	84.70	84.50	-3	1,392	-0.22%
2018/05/21	0	0.00	20	84.00	83.90	-20	1,541	-1.30%
2018/05/18	0	0.00	3	82.30	82.30	-3	1,588	-0.19%
2018/05/17	1	81.20	1	81.90	81.00	0	1,603	0.00%
2018/05/16	1	80.00	0	0.00	81.00	1	1,607	0.06%
2018/05/15	3	80.63	0	0.00	79.80	3	1,635	0.18%
2018/05/14	0	0.00	1	80.00	81.80	-1	1,653	-0.06%
2018/05/10	1	79.00	6	79.65	79.20	-5	1,658	-0.30%
2018/05/09	1	78.10	0	0.00	77.60	1	1,670	0.06%
2018/05/08	1	78.60	0	0.00	78.60	1	1,687	0.06%
2018/05/02	5	77.50	0	0.00	77.40	5	1,745	0.29%
2018/04/30	7	77.56	0	0.00	78.30	7	1,791	0.39%
2018/04/26	11	77.51	0	0.00	77.60	11	1,840	0.60%
2018/04/25	16	77.99	0	0.00	77.70	16	1,884	0.85%
2018/04/24	10	78.77	0	0.00	79.00	10	1,882	0.53%
2018/04/23	4	81.50	0	0.00	80.80	4	1,867	0.21%
2018/04/17	4	84.20	0	0.00	84.20	4	1,872	0.21%
2018/04/16	1	85.00	0	0.00	84.50	1	1,870	0.05%
2018/04/11	5	84.00	0	0.00	84.00	5	1,883	0.27%
2018/04/10	5	85.10	0	0.00	85.00	5	1,872	0.27%
2018/04/02	0	0.00	2	88.60	88.10	-2	1,909	-0.10%
2018/03/29	0	0.00	3	91.97	91.00	-3	1,865	-0.16%
2018/03/28	1	89.00	0	0.00	89.30	1	1,796	0.06%
2018/03/27	0	0.00	24	88.69	90.00	-24	1,730	-1.39%
2018/03/26	2	85.90	10	85.50	85.90	-8	1,702	-0.47%
2018/03/23	5	84.30	1	84.10	84.40	4	1,694	0.24%
2018/03/22	10	85.80	1	87.30	85.60	9	1,682	0.53%
2018/03/20	2	87.80	3	88.27	89.40	-1	1,666	-0.06%
2018/03/19	1	89.40	0.1	89.40	88.60	0.9	1,648	0.05%
2018/03/16	2	88.00	2	87.60	87.60	0	1,611	0.00%
2018/03/15	2	87.10	2	87.10	86.90	0	1,607	0.00%
2018/03/14	3	87.30	0	0.00	87.30	3	1,610	0.19%
2018/03/13	3	87.40	11	88.95	89.10	-8	1,608	-0.50%
2018/03/12	0	0.00	1	86.00	87.00	-1	1,592	-0.06%
2018/03/08	5	86.70	0	0.00	85.50	5	1,585	0.32%
2018/03/07	23	88.23	0	0.00	87.40	23	1,547	1.49%
2018/03/06	0	0.00	11	92.25	92.40	-11	1,514	-0.73%
2018/03/05	3	89.10	1	90.30	89.20	2	1,463	0.14%
2018/03/02	6	90.25	9	90.40	90.30	-3	1,451	-0.21%
2018/03/01	0	0.00	2	90.35	90.40	-2	1,437	-0.14%
2018/02/27	8	91.24	1	91.00	90.60	7	1,427	0.49%
2018/02/26	9	92.60	4	92.58	90.80	5	1,392	0.36%
2018/02/23	7	91.04	18	90.85	90.80	-11	1,293	-0.85%
2018/02/22	8	92.54	18	92.28	91.60	-10	1,263	-0.79%
2018/02/21	5	92.32	46	92.16	90.60	-41	1,180	-3.47%
2018/02/12	6	85.20	25	84.58	85.20	-19	1,025	-1.85%
2018/02/09	2	81.50	10	81.60	82.00	-8	970	-0.82%
2018/02/07	10	83.40	7	82.23	82.00	3	950	0.32%
2018/02/06	1	78.60	0	0.00	79.70	1	932	0.11%
2018/02/05	6	81.77	0	0.00	82.90	6	924	0.65%
2018/02/01	0	0.00	1	85.00	83.70	-1	956	-0.10%
2018/01/30	3	82.80	1	84.50	83.20	2	923	0.22%
2018/01/29	0	0.00	3	85.00	82.90	-3	904	-0.33%
2018/01/25	4	81.90	0	0.00	83.50	4	892	0.45%
2018/01/24	0	0.00	11	82.99	82.80	-11	865	-1.27%
2018/01/23	1	82.10	3	83.20	81.70	-2	817	-0.24%
2018/01/22	8	81.54	0	0.00	80.80	8	779	1.03%
2018/01/19	0	0.00	3	82.37	81.50	-3	767	-0.39%
2018/01/18	0	0.00	3	80.00	79.10	-3	721	-0.42%
2018/01/11	2	79.30	1	79.30	78.90	1	742	0.13%
2018/01/10	0	0.00	1	79.20	79.30	-1	772	-0.13%
2018/01/09	0	0.00	1	79.80	79.00	-1	806	-0.12%
2018/01/08	2	78.90	0	0.00	77.30	2	793	0.25%
2018/01/05	3	79.60	5	79.80	79.60	-2	791	-0.25%
2018/01/04	2	78.40	3	78.30	79.10	-1	785	-0.13%
2018/01/03	9	80.06	8	79.84	79.00	1	785	0.13%
2018/01/02	1	79.50	3	79.50	78.70	-2	753	-0.27%