新日興 (3376)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
7,571張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	172.83	6	174.75	171.50	0	10,276	0.00%
2024/05/06	4	172.50	1	174.00	171.50	3	10,485	0.03%
2024/05/03	4	171.13	7	173.50	169.50	-3	10,603	-0.03%
2024/05/02	8.5	168.71	4	170.13	169.50	4.5	10,882	0.04%
2024/04/30	24	171.81	17	173.26	174.00	7	10,862	0.06%
2024/04/29	5.2	161.12	5	164.60	169.00	0.2	10,659	0.00%
2024/04/26	0	0.00	0	157.50	154.00	0	10,587	0.00%
2024/04/24	30.5	159.30	28	158.52	159.50	2.5	10,575	0.02%
2024/04/23	2	154.50	3	152.50	154.00	-1	10,578	-0.01%
2024/04/22	0	0.00	0.1	151.50	152.00	-0.1	10,597	0.00%
2024/04/19	1	159.50	4.2	155.56	156.50	-3.2	10,630	-0.03%
2024/04/18	13.2	162.10	11	160.50	160.00	2.2	10,587	0.02%
2024/04/17	3.5	160.93	0	0.00	159.50	3.5	10,577	0.03%
2024/04/16	6.1	160.61	0	0.00	163.00	6.1	10,529	0.06%
2024/04/15	21.1	170.67	22	171.34	170.50	-0.9	10,458	-0.01%
2024/04/12	9.1	181.23	21	177.00	175.00	-11.9	10,480	-0.11%
2024/04/11	0	0.00	1	176.50	178.50	-1	10,417	-0.01%
2024/04/10	4	179.25	8.4	179.35	177.00	-4.4	10,426	-0.04%
2024/04/09	6.2	176.47	5.1	174.71	178.00	1.2	10,371	0.01%
2024/04/08	16.1	178.63	8.3	180.79	181.00	7.8	10,322	0.08%
2024/04/03	12.3	175.11	10	177.05	176.00	2.3	10,372	0.02%
2024/04/02	19	177.66	21	174.10	174.00	-2	10,760	-0.02%
2024/04/01	31.5	176.00	12.1	175.23	177.50	19.4	10,814	0.18%
2024/03/29	23.5	187.02	25.5	187.34	185.50	-2	10,670	-0.02%
2024/03/28	14	177.93	12	179.88	180.00	2	10,458	0.02%
2024/03/27	46.5	191.70	58.2	182.34	179.50	-11.7	10,257	-0.11%
2024/03/26	12.3	201.44	22	212.52	197.00	-9.7	10,011	-0.10%
2024/03/25	4	214.00	1	216.20	218.50	3	9,855	0.03%
2024/03/22	5	204.70	8	202.94	206.50	-3	9,864	-0.03%
2024/03/21	0	0.00	3	202.00	204.50	-3	9,885	-0.03%
2024/03/20	3.1	197.56	0	0.00	195.50	3.1	9,888	0.03%
2024/03/19	2.1	206.44	1	202.50	202.50	1.1	9,910	0.01%
2024/03/18	0	203.00	0.2	204.75	206.00	-0.2	9,944	0.00%
2024/03/15	2.1	202.58	0	204.50	199.00	2.1	10,007	0.02%
2024/03/14	2	200.25	0	0.00	199.00	2	10,027	0.02%
2024/03/13	9	193.94	2.1	195.42	193.50	6.9	10,040	0.07%
2024/03/12	0.1	202.77	0	0.00	201.00	0.1	10,024	0.00%
2024/03/11	5	198.00	1.1	202.27	203.50	3.9	10,052	0.04%
2024/03/08	7.6	199.98	0.3	204.03	198.00	7.4	10,048	0.07%
2024/03/07	55.2	222.10	53.2	220.80	220.00	2	9,997	0.02%
2024/03/06	29.6	222.94	25.3	221.43	218.50	4.4	9,404	0.05%
2024/03/05	51.1	213.10	64.2	218.09	224.00	-13.1	9,079	-0.14%
2024/03/04	15	191.34	51.2	199.82	204.00	-36.2	8,546	-0.42%
2024/03/01	18	175.39	13.4	181.67	185.50	4.6	8,146	0.06%
2024/02/29	11	166.99	7	166.86	169.00	4	7,767	0.05%
2024/02/27	19.1	164.15	21	164.29	163.00	-1.9	7,763	-0.02%
2024/02/26	7.2	164.54	2	166.00	164.00	5.2	7,822	0.07%
2024/02/23	3.3	169.42	4	169.75	166.00	-0.7	7,870	-0.01%
2024/02/22	11	168.77	16.1	169.68	169.50	-5.1	7,928	-0.06%
2024/02/21	20.1	165.92	36.4	162.09	169.00	-16.3	7,852	-0.21%
2024/02/20	21.6	158.32	18.2	158.99	157.00	3.4	7,836	0.04%
2024/02/19	24.7	164.61	11.2	165.22	161.00	13.6	7,913	0.17%
2024/02/16	32.6	181.48	31	180.60	178.50	1.6	7,811	0.02%
2024/02/15	49	181.77	22.6	184.70	187.50	26.4	7,681	0.34%
2024/02/05	60.7	177.35	66.1	176.80	177.50	-5.4	7,442	-0.07%
2024/02/02	13.1	172.28	19.2	173.31	174.50	-6.1	7,096	-0.09%
2024/02/01	25	153.32	43.2	155.14	163.50	-18.2	6,668	-0.27%
2024/01/31	41	144.79	20	146.88	149.00	21	6,413	0.33%
2024/01/30	24.2	143.50	22	141.05	141.00	2.2	6,282	0.03%
2024/01/29	33	140.97	13.1	143.47	145.00	19.9	6,207	0.32%
2024/01/26	41.1	138.02	48	137.19	137.00	-6.9	5,977	-0.11%
2024/01/25	9	135.56	18.4	138.22	137.50	-9.4	5,814	-0.16%
2024/01/24	15	123.43	10	124.00	127.00	5	5,484	0.09%
2024/01/23	4	121.50	0.3	121.50	121.00	3.7	5,482	0.07%
2024/01/22	2	121.00	0.3	120.50	120.00	1.7	5,475	0.03%
2024/01/19	2	120.25	1.4	121.57	120.50	0.6	5,480	0.01%
2024/01/18	11	123.73	5	122.00	120.00	6	5,479	0.11%
2024/01/17	1.1	123.73	11	123.09	124.00	-9.9	5,463	-0.18%
2024/01/16	33.3	127.45	20	126.50	126.50	13.2	5,483	0.24%
2024/01/15	0	0.00	13	126.12	127.00	-13	5,460	-0.24%
2024/01/12	2.3	121.59	1.3	121.77	120.50	1	5,399	0.02%
2024/01/11	23	124.02	10	123.00	123.00	13	5,403	0.24%
2024/01/10	15	123.30	11	124.00	124.00	4	5,449	0.07%
2024/01/09	2	124.25	2	123.75	123.50	0	5,553	0.00%
2024/01/08	3	124.67	11	124.91	122.00	-8	5,573	-0.14%
2024/01/05	1	121.00	2	120.75	120.50	-1	5,508	-0.02%
2024/01/04	19	121.76	14.1	120.00	120.00	4.9	5,495	0.09%
2024/01/03	2	122.00	2	123.00	122.50	0	5,476	0.00%
2024/01/02	5.9	124.35	6	123.08	123.00	-0.1	5,444	0.00%
2023/12/29	41	125.32	29	125.17	123.50	12	5,419	0.22%
2023/12/28	116.2	136.55	76.7	130.76	129.00	39.6	5,294	0.75%	大買/
2023/12/27	2	127.51	31.1	131.04	133.50	-29.1	4,818	-0.60%
2023/12/26	23	121.98	27	122.94	121.50	-4	4,601	-0.09%
2023/12/25	2	119.50	16.2	119.88	119.50	-14.2	4,494	-0.32%
2023/12/22	3	113.83	2	114.50	114.50	1	4,428	0.02%
2023/12/21	4	114.88	5	114.00	114.00	-1	4,416	-0.02%
2023/12/20	2	115.50	0	116.00	116.00	2	4,379	0.05%
2023/12/19	1	118.00	2	118.00	117.50	-1	4,343	-0.02%
2023/12/18	8	120.06	3.2	119.70	119.50	4.8	4,287	0.11%
2023/12/15	3	124.00	0	0.00	122.50	3	4,244	0.07%
2023/12/14	2	125.75	2	125.75	125.50	0	4,224	0.00%
2023/12/13	3.1	124.33	1	126.50	124.00	2.1	4,184	0.05%
2023/12/12	7.1	126.00	4	126.00	125.00	3.1	4,132	0.08%
2023/12/11	1.1	122.67	0	0.00	123.00	1.1	4,053	0.03%
2023/12/08	4	124.50	2	124.75	125.50	2	4,014	0.05%
2023/12/07	1	123.50	1	124.50	123.00	0	3,974	0.00%
2023/12/06	5	124.10	7	122.00	122.00	-2	3,957	-0.05%
2023/12/05	3	122.50	3	123.00	126.00	0	3,905	0.00%
2023/12/04	1.1	125.32	1.2	123.00	122.50	-0.1	3,868	0.00%
2023/12/01	1	123.50	1	124.00	124.00	0	3,848	0.00%
2023/11/30	6	122.50	5	124.40	123.00	1	3,831	0.03%
2023/11/29	5	123.70	0	0.00	123.50	5	3,791	0.13%
2023/11/28	4.2	124.62	7.8	125.09	124.00	-3.6	3,763	-0.09%
2023/11/27	8	122.31	8	122.25	121.50	0	3,652	0.00%
2023/11/22	13	126.77	0	0.00	126.50	13	3,371	0.39%
2023/11/21	6.6	128.70	5	128.40	128.00	1.6	3,278	0.05%
2023/11/20	10.1	130.39	10	130.05	130.00	0.1	3,161	0.00%
2023/11/17	18	129.33	23	129.67	131.00	-5	3,000	-0.17%
2023/11/16	12	122.62	37.3	121.78	126.00	-25.3	2,719	-0.93%
2023/11/15	12	114.83	17.1	116.48	116.50	-5.1	2,433	-0.21%
2023/11/14	1.1	112.43	3	112.50	112.50	-1.9	2,295	-0.08%
2023/11/13	2.4	112.93	6	111.26	112.00	-3.7	2,220	-0.16%
2023/11/10	27.2	113.99	70.1	113.25	112.00	-42.9	2,126	-2.02%
2023/11/09	8.1	111.27	8.1	111.36	113.00	0	1,924	0.00%
2023/11/08	8.6	104.80	7.1	106.08	107.00	1.6	1,662	0.09%
2023/11/07	7	103.00	18	103.64	102.50	-11	1,432	-0.77%
2023/11/06	1.2	98.75	5	99.64	98.80	-3.8	1,238	-0.31%
2023/11/03	4.1	95.35	13	97.15	97.10	-8.9	1,143	-0.78%
2023/11/01	0.1	92.57	0	0.00	92.20	0.1	1,023	0.01%
2023/10/31	2.1	92.85	14	93.94	92.50	-11.9	1,013	-1.17%
2023/10/30	0	0.00	1	92.00	91.60	-1	967	-0.10%
2023/10/27	0	0.00	10	93.06	92.30	-10	950	-1.05%
2023/10/26	1	92.80	6.1	92.85	92.50	-5.1	929	-0.55%
2023/10/25	0	0.00	7	93.04	92.50	-7	908	-0.77%
2023/10/24	12	92.75	8	93.23	92.10	4	902	0.44%
2023/10/23	1	92.40	4	92.48	92.40	-3	855	-0.35%
2023/10/20	0	0.00	3	91.80	91.90	-3	830	-0.36%
2023/10/19	3	90.47	2	91.80	91.00	1	811	0.12%
2023/10/18	9	90.92	34	91.81	90.70	-25	790	-3.16%
2023/10/17	5	89.26	26	90.58	91.00	-21	704	-2.98%
2023/10/16	1	87.90	4	86.93	87.90	-3	571	-0.52%
2023/10/05	2	80.90	0	0.00	80.50	2	472	0.42%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/09/28	0.1	80.58	0	0.00	80.20	0.1	445	0.02%
2023/09/22	2	80.30	0	0.00	80.70	2	442	0.45%
2023/09/21	3	80.53	0	0.00	80.70	3	436	0.69%
2023/09/19	30	83.52	0	0.00	83.20	30	422	7.10%
2023/09/18	1	84.50	1	84.30	84.00	0	417	0.00%
2023/09/15	33	83.87	1	84.00	83.60	32	417	7.66%
2023/09/14	32	84.03	0	0.00	84.00	32	413	7.73%
2023/09/11	5	82.68	0	0.00	82.10	5	401	1.25%
2023/09/08	0	0.00	1	82.70	82.60	-1	395	-0.25%
2023/09/06	1	84.80	0	0.00	84.60	1	395	0.26%
2023/09/05	1	85.30	0	0.00	85.30	1	393	0.25%
2023/08/30	0	0.00	1	82.10	82.90	-1	368	-0.27%
2023/08/16	1	80.20	0	0.00	80.20	1	380	0.26%
2023/08/15	2	80.50	0	0.00	80.70	2	378	0.53%
2023/08/14	1	81.10	1	81.80	81.00	0	385	0.00%
2023/08/09	0	0.00	2	86.10	85.00	-2	427	-0.47%
2023/08/08	3	84.17	0	0.00	84.70	3	469	0.64%
2023/08/07	2	84.20	0	0.00	84.40	2	480	0.42%
2023/08/04	2	82.90	0	0.00	83.60	2	493	0.41%
2023/08/01	6	84.35	0	0.00	84.30	6	491	1.22%
2023/07/31	5	85.84	0	0.00	84.80	5	487	1.03%
2023/07/28	0	0.00	1	86.10	86.10	-1	480	-0.21%
2023/07/27	1	85.60	2	85.65	86.40	-1	475	-0.21%
2023/07/25	0	0.00	20	89.53	90.00	-20	452	-4.42%
2023/07/24	1	89.01	0	0.00	89.40	1	446	0.23%
2023/07/21	0	0.00	9	90.71	90.70	-9	439	-2.05%
2023/07/20	1	89.60	0	0.00	89.50	1	431	0.23%
2023/07/19	1	88.80	0	0.00	89.30	1	431	0.23%
2023/07/18	2	89.60	0	0.00	89.80	2	428	0.47%
2023/07/13	0	0.00	1	89.40	89.50	-1	423	-0.24%
2023/07/12	2	88.10	0	0.00	89.10	2	425	0.47%
2023/07/10	0	0.00	2	88.00	88.00	-2	423	-0.47%
2023/07/06	2	90.00	3	89.70	90.00	-1	426	-0.23%
2023/07/03	1	90.10	0	0.00	90.20	1	430	0.23%
2023/06/30	1	90.00	0	0.00	90.40	1	428	0.23%
2023/06/28	1	90.10	0	0.00	90.00	1	428	0.23%
2023/06/27	0	90.30	1	90.00	89.60	-1	427	-0.23%
2023/06/26	0	92.80	0	0.00	90.10	0	426	0.00%
2023/06/21	5	90.06	1	90.20	90.40	4	426	0.94%
2023/06/20	0	0.00	1	91.00	90.60	-1	422	-0.24%
2023/06/16	2	91.80	0	0.00	91.00	2	428	0.47%
2023/06/14	0	0.00	1	92.80	92.80	-1	421	-0.24%
2023/06/13	6	92.22	0	0.00	92.80	6	423	1.42%
2023/06/12	4	91.58	0	0.00	91.80	4	421	0.95%
2023/06/08	0	0.00	2	91.25	91.10	-2	427	-0.47%
2023/06/05	0	0.00	0.4	93.50	93.60	-0.4	445	-0.08%
2023/06/02	0	0.00	15	94.00	93.70	-15	446	-3.36%
2023/05/30	0	0.00	1	91.60	91.60	-1	439	-0.23%
2023/05/26	1	91.00	0	0.00	90.90	1	443	0.23%
2023/05/19	1	92.40	0	0.00	92.60	1	488	0.20%
2023/05/18	1	92.90	0	0.00	92.50	1	485	0.21%
2023/05/17	0	0.00	1	92.20	92.00	-1	477	-0.21%
2023/05/16	0	0.00	1	93.40	92.60	-1	471	-0.21%
2023/05/15	3	91.10	5	92.56	92.00	-2	458	-0.44%
2023/05/12	0	0.00	8	91.65	91.50	-8	436	-1.83%
2023/05/11	2	89.10	0	0.00	89.00	2	391	0.51%
2023/05/10	5	88.80	0	0.00	88.90	5	380	1.31%
2023/05/09	1	87.30	0	0.00	87.50	1	370	0.27%
2023/05/08	0	0.00	1	88.30	87.90	-1	373	-0.27%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/05/03	1	87.40	0	0.00	87.00	1	397	0.25%
2023/04/28	1	87.10	0	0.00	87.40	1	404	0.25%
2023/04/25	0	0.00	0.1	86.40	86.10	-0.1	401	-0.01%
2023/04/21	1	87.30	1	87.00	86.80	0	399	0.00%
2023/04/18	0	0.00	1	89.40	89.00	-1	400	-0.25%
2023/04/12	0	0.00	0	89.30	90.00	0	394	0.00%
2023/03/27	1	86.40	0	0.00	86.60	1	368	0.27%
2023/03/13	3	84.60	0	0.00	85.60	3	368	0.81%
2023/03/10	6	86.35	0	0.00	85.70	6	361	1.66%
2023/03/08	0	0.00	1	90.00	90.30	-1	340	-0.29%
2023/03/07	0	0.00	19	90.14	90.00	-19	338	-5.62%
2023/03/06	0	0.00	4	90.00	90.00	-4	337	-1.19%
2023/03/03	2	89.00	0	0.00	89.00	2	330	0.60%
2023/03/01	0	0.00	20	89.48	89.60	-20	326	-6.12%
2023/02/24	1	89.20	0	0.00	89.00	1	322	0.31%
2023/02/23	0	0.00	1	90.10	89.50	-1	319	-0.31%
2023/02/21	1	89.70	0	0.00	89.70	1	311	0.32%
2023/02/20	2	89.50	6.2	91.60	89.30	-4.2	311	-1.35%
2023/02/17	1	90.30	9	89.07	90.30	-8	288	-2.77%
2023/02/16	28	85.48	0	0.00	85.40	28	271	10.33%
2023/02/15	1	85.10	1	86.60	85.10	0	272	0.00%
2023/02/13	17	84.60	0	0.00	84.90	17	274	6.18%
2023/02/07	0	0.00	24	85.83	86.50	-24	283	-8.46%
2023/02/06	10	85.34	7	86.57	85.20	3	284	1.05%
2023/02/03	0	0.00	1	85.60	85.50	-1	280	-0.36%
2023/02/02	0	0.00	21	85.34	85.70	-21	274	-7.66%
2023/02/01	0	0.00	1	84.50	84.40	-1	266	-0.38%
2023/01/31	31	82.58	0	0.00	82.40	31	257	12.03%
2023/01/30	6	83.15	0	0.00	83.00	6	252	2.38%
2023/01/17	0	0.00	1	82.80	82.70	-1	250	-0.40%
2023/01/16	1	82.00	0	0.00	82.00	1	255	0.39%
2022/12/30	0	0.00	1	82.00	81.60	-1	311	-0.32%
2022/12/27	0	0.00	1	81.50	81.50	-1	324	-0.31%
2022/12/26	0	0.00	2	80.80	81.00	-2	328	-0.61%
2022/12/16	1	81.30	1	81.70	81.30	0	383	0.00%
2022/12/09	1	83.90	0	0.00	83.70	1	404	0.25%
2022/11/18	0.1	84.00	0	0.00	82.80	0.1	477	0.01%
2022/11/15	0	0.00	1	83.00	83.10	-1	511	-0.20%
2022/11/11	3	81.30	0	0.00	81.20	3	523	0.57%
2022/11/10	1	81.00	0	0.00	80.80	1	524	0.19%
2022/11/09	1	82.50	0	0.00	82.50	1	526	0.19%
2022/11/07	0	0.00	3	83.53	82.80	-3	533	-0.56%
2022/11/02	4	79.15	4	79.00	79.00	0	541	0.00%
2022/10/20	3	78.07	0	0.00	77.40	3	568	0.53%
2022/10/12	2	79.55	0	79.60	80.00	2	541	0.37%
2022/10/05	7	89.04	0	0.00	87.80	7	526	1.33%
2022/10/04	0	0.00	1	91.90	91.30	-1	526	-0.19%
2022/10/03	0	0.00	10	90.45	90.60	-10	526	-1.90%
2022/09/30	0	0.00	20	89.26	90.10	-20	523	-3.82%
2022/09/29	0	0.00	31	90.84	90.00	-31	519	-5.97%
2022/09/28	0	0.00	1	91.70	91.30	-1	513	-0.19%
2022/09/27	0	0.00	19	92.41	92.70	-19	501	-3.79%
2022/09/23	0	0.00	1	93.90	93.80	-1	490	-0.20%
2022/09/22	0	0.00	1	93.20	94.70	-1	489	-0.20%
2022/09/14	0	89.20	0	0.00	89.30	0	465	0.00%
2022/09/12	1	91.40	1	91.40	91.20	0	460	0.00%
2022/09/05	0	0.00	5	89.34	89.00	-5	442	-1.13%
2022/08/25	0	0.00	1	87.90	88.00	-1	434	-0.23%
2022/08/22	0	0.00	6.5	86.63	86.70	-6.5	404	-1.60%
2022/08/19	5	87.40	0	0.00	87.40	5	402	1.24%
2022/08/12	0	0.00	6.1	85.76	85.80	-6.1	369	-1.65%
2022/08/11	0	0.00	1	84.00	84.50	-1	363	-0.28%
2022/08/09	10	82.50	0	0.00	83.00	10	351	2.85%
2022/08/08	1	82.80	0	0.00	83.00	1	348	0.29%
2022/07/27	0	0.00	1	79.60	79.50	-1	329	-0.30%
2022/07/25	0	79.60	0	0.00	80.10	0	331	0.00%
2022/07/13	1	78.00	0	0.00	77.50	1	344	0.29%
2022/07/07	1	76.00	0	0.00	77.20	1	343	0.29%
2022/06/20	0	0.00	2	83.70	82.70	-2	338	-0.59%
2022/06/13	0.1	87.50	0	0.00	87.40	0.1	370	0.03%
2022/06/10	1	88.20	0	0.00	88.00	1	386	0.26%
2022/06/09	1	87.40	0	0.00	87.70	1	397	0.25%
2022/06/08	0.6	87.95	0	0.00	87.50	0.6	398	0.14%
2022/06/07	0.5	87.50	0	0.00	87.70	0.5	398	0.11%
2022/06/02	2	87.90	0	0.00	87.90	2	437	0.46%
2022/05/18	1	84.00	0	0.00	83.50	1	486	0.21%
2022/04/29	5	84.00	10	83.80	83.80	-5	506	-0.99%
2022/04/27	0	0.00	1	82.20	82.60	-1	506	-0.20%
2022/04/26	1	83.70	0	0.00	83.70	1	503	0.20%
2022/04/14	0	0.00	2	82.55	82.90	-2	509	-0.39%
2022/04/11	3	80.57	1	81.20	80.80	2	516	0.39%
2022/04/07	0	0.00	1	82.80	82.50	-1	533	-0.19%
2022/03/31	0	0.00	1	82.90	83.10	-1	573	-0.17%
2022/03/29	0	0.00	1	82.20	82.30	-1	588	-0.17%
2022/03/25	2	83.25	0	0.00	83.10	2	614	0.33%
2022/03/17	1	81.00	1	81.30	81.60	0	647	0.00%
2022/03/16	2	82.25	0	0.00	80.80	2	634	0.32%
2022/03/15	4.1	80.15	0	0.00	81.70	4.1	625	0.66%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/10	1	85.80	0	0.00	85.70	1	594	0.17%
2022/03/08	2	87.05	1	85.00	84.90	1	589	0.17%
2022/03/04	2	90.30	0	0.00	91.00	2	550	0.36%
2022/02/25	1	89.50	0.2	90.80	90.40	0.8	554	0.14%
2022/02/24	3	90.77	0	0.00	91.50	3	546	0.55%
2022/02/22	0.2	93.50	0	0.00	93.30	0.2	549	0.04%
2022/02/17	0	0.00	2.3	96.44	95.80	-2.3	581	-0.40%
2022/02/11	1.3	96.31	1	96.00	96.10	0.3	600	0.05%
2022/02/10	0	0.00	1	95.80	97.20	-1	610	-0.16%
2022/01/26	1	91.30	0	0.00	91.80	1	601	0.17%
2022/01/25	1	91.20	0	0.00	91.30	1	610	0.16%
2022/01/24	2	91.95	0	0.00	92.20	2	612	0.33%
2022/01/21	1	95.40	0	0.00	94.10	1	612	0.16%
2022/01/17	0	0.00	1	96.20	95.90	-1	611	-0.16%
2022/01/14	1	94.30	0	0.00	95.90	1	613	0.16%
2022/01/13	1	95.70	0	0.00	96.20	1	632	0.16%
2022/01/10	0	0.00	1	96.10	96.10	-1	630	-0.16%
2022/01/07	5	94.80	0	0.00	95.80	5	630	0.79%
2022/01/06	1	95.10	0	0.00	96.20	1	629	0.16%
2022/01/05	0	0.00	1	96.20	97.00	-1	628	-0.16%
2021/12/29	1	94.80	0	0.00	94.40	1	593	0.17%
2021/12/28	1	94.60	0	0.00	94.80	1	589	0.17%
2021/12/24	6	91.12	0	0.00	91.00	6	568	1.05%
2021/12/23	2	90.80	1	91.50	92.20	1	563	0.18%
2021/12/22	1	91.10	0	0.00	91.30	1	555	0.18%
2021/12/21	4	89.98	2	90.20	91.70	2	552	0.36%
2021/12/20	7	90.54	0	0.00	90.70	7	535	1.31%
2021/12/17	4	91.10	0	0.00	92.10	4	525	0.76%
2021/12/16	9	92.26	0	0.00	92.00	9	513	1.75%
2021/12/15	12	93.36	0	0.00	93.40	12	500	2.40%
2021/12/14	7	93.63	0	0.00	93.60	7	492	1.42%
2021/12/13	8	94.44	0	0.00	94.80	8	484	1.65%
2021/12/10	1	94.60	0	0.00	94.70	1	486	0.21%
2021/12/09	3	94.83	0	0.00	95.60	3	487	0.61%
2021/12/08	4	95.18	0	0.00	95.50	4	485	0.82%
2021/12/06	1	94.10	0	0.00	94.40	1	488	0.20%
2021/12/03	2	94.20	1	94.50	94.80	1	497	0.20%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/11/30	4	94.30	0	0.00	94.00	4	496	0.81%
2021/11/29	1	93.20	0	0.00	95.40	1	495	0.20%
2021/11/26	3	95.33	0	0.00	95.30	3	507	0.59%
2021/11/25	2	96.20	0	0.00	96.40	2	508	0.39%
2021/11/24	1	96.10	0	0.00	97.00	1	507	0.20%
2021/11/15	0	97.50	0	0.00	97.30	0	456	0.00%
2021/11/12	0	98.40	0	0.00	97.90	0	455	0.00%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/09/09	0.2	103.00	0	0.00	102.50	0.2	1,081	0.02%
2021/09/06	0	0.00	1	107.50	106.00	-1	1,093	-0.09%
2021/09/03	0.1	107.50	0	0.00	107.00	0.1	1,095	0.01%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	0.3	106.00	106.00	-0.3	1,077	-0.03%
2021/08/30	0.1	103.50	0	0.00	103.00	0.1	1,076	0.01%
2021/08/27	0.1	103.50	0	0.00	103.50	0.1	1,078	0.01%
2021/08/24	0.1	101.50	0	0.00	102.00	0.1	1,092	0.01%
2021/08/19	3	100.50	0	0.00	102.00	3	1,122	0.27%
2021/08/16	6	100.27	0	0.00	100.50	6	1,144	0.52%
2021/08/13	0.1	104.50	0	0.00	103.00	0.1	1,143	0.01%
2021/08/06	0	0.00	5	107.00	107.00	-5	1,140	-0.44%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	2	116.00	0	0.00	116.00	2	1,173	0.17%
2021/07/27	0	119.00	0	0.00	119.00	0	1,173	0.00%
2021/07/23	0	0.00	1	124.50	124.00	-1	1,169	-0.09%
2021/07/22	2	124.00	0	0.00	123.50	2	1,160	0.17%
2021/07/21	0	0.00	2	126.50	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/05	0	118.00	0	0.00	119.00	0	1,089	0.00%
2021/07/02	7	118.50	1	118.50	118.00	6	1,077	0.56%
2021/07/01	1	117.00	4	118.25	116.50	-3	1,073	-0.28%
2021/06/30	1	114.50	3	116.83	117.00	-2	1,068	-0.19%
2021/06/29	1	112.50	0	0.00	112.00	1	1,034	0.10%
2021/06/28	4	113.38	1	112.50	113.00	3	1,047	0.29%
2021/06/18	0	0.00	1	115.50	114.00	-1	1,084	-0.09%
2021/06/17	0	0.00	2	114.50	115.00	-2	1,100	-0.18%
2021/06/16	1	113.50	1	114.00	114.00	0	1,106	0.00%
2021/06/15	1	111.50	1	111.50	111.00	0	1,101	0.00%
2021/06/10	0	0.00	1	110.00	112.00	-1	1,136	-0.09%
2021/06/01	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,157	-0.09%
2021/05/26	1	108.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/19	1	105.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	1	104.00	1	105.00	105.00	0	1,122	0.00%
2021/05/17	0	0.00	2	101.75	102.50	-2	1,119	-0.18%
2021/05/13	1	100.00	2	99.05	100.00	-1	1,104	-0.09%
2021/05/12	4	100.78	0	0.00	102.00	4	1,102	0.36%
2021/05/10	1	112.50	0	0.00	111.00	1	1,040	0.10%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	22	111.61	0	0.00	111.00	22	1,025	2.15%
2021/05/04	2	111.00	0	0.00	113.50	2	1,013	0.20%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/29	1	119.50	11	120.18	120.50	-10	967	-1.03%
2021/04/28	1	118.00	1	119.50	119.00	0	961	0.00%
2021/04/27	4	117.75	1	118.00	118.50	3	966	0.31%
2021/04/26	1	119.00	1	118.50	119.00	0	953	0.00%
2021/04/16	2	122.75	2	122.50	121.50	0	1,030	0.00%
2021/04/15	0	0.00	1	121.00	121.50	-1	1,022	-0.10%
2021/04/14	3	122.00	0	0.00	122.00	3	1,014	0.30%
2021/04/13	3	124.50	0	0.00	123.50	3	1,002	0.30%
2021/04/12	2	126.75	0	0.00	126.00	2	977	0.20%
2021/04/09	1	130.00	6	130.00	130.50	-5	956	-0.52%
2021/04/06	1	132.00	2	132.50	132.50	-1	985	-0.10%
2021/04/01	1	130.50	1	130.50	130.50	0	984	0.00%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/22	2	127.75	1	128.50	127.50	1	1,026	0.10%
2021/03/19	0	0.00	10	130.90	130.50	-10	1,009	-0.99%
2021/03/17	2	131.50	1	133.00	131.00	1	1,018	0.10%
2021/03/16	13	134.38	0	0.00	133.50	13	1,015	1.28%
2021/03/15	2	134.25	0	0.00	136.00	2	1,029	0.19%
2021/03/12	2	129.75	0	0.00	129.50	2	1,004	0.20%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/09	1	126.00	1	127.00	127.00	0	1,003	0.00%
2021/03/08	1	130.00	11	129.91	128.50	-10	1,012	-0.99%
2021/03/04	0	0.00	4	128.50	127.00	-4	1,037	-0.39%
2021/03/02	0	0.00	4	127.50	127.00	-4	1,067	-0.37%
2021/02/26	1	129.50	2	129.50	129.00	-1	1,087	-0.09%
2021/02/22	2	131.00	2	130.75	131.00	0	1,097	0.00%
2021/02/19	2	127.00	0	0.00	128.00	2	1,086	0.18%
2021/02/18	3	125.33	1	127.50	127.50	2	1,096	0.18%
2021/02/17	1	126.00	10	125.00	125.00	-9	1,096	-0.82%
2021/02/05	0	0.00	1	124.50	124.50	-1	1,091	-0.09%
2021/02/04	8	124.00	1	123.50	123.00	7	1,103	0.63%
2021/02/03	2	123.00	0	0.00	123.50	2	1,115	0.18%
2021/02/02	5	125.20	0	0.00	124.50	5	1,142	0.44%
2021/01/29	2	125.75	0	0.00	125.00	2	1,196	0.17%
2021/01/27	1	128.00	0	0.00	129.00	1	1,306	0.08%
2021/01/26	0	0.00	1	131.00	127.00	-1	1,304	-0.08%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/21	10	126.50	0	0.00	127.50	10	1,285	0.78%
2021/01/20	2	127.50	0	0.00	126.50	2	1,276	0.16%
2021/01/19	3	128.67	0	0.00	128.50	3	1,270	0.24%
2021/01/18	2	128.50	0	0.00	129.50	2	1,273	0.16%
2021/01/14	22	133.20	2	134.00	133.00	20	1,262	1.58%
2021/01/11	0	0.00	2	132.50	132.50	-2	1,219	-0.16%
2021/01/08	7	132.00	0	0.00	132.50	7	1,218	0.57%
2021/01/06	1	133.00	0	0.00	132.50	1	1,231	0.08%
2021/01/05	0	0.00	1	132.50	132.50	-1	1,229	-0.08%
2020/12/31	1	131.00	0	0.00	132.50	1	1,274	0.08%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/22	1	133.50	1	131.00	130.50	0	1,274	0.00%
2020/12/21	0	0.00	1	135.50	135.00	-1	1,254	-0.08%
2020/12/18	0	0.00	3	138.67	138.00	-3	1,240	-0.24%
2020/12/17	0	0.00	0	139.17	140.00	0	1,240	0.00%
2020/12/11	0	0.00	1	142.00	142.50	-1	1,242	-0.08%
2020/12/10	0	0.00	0	148.00	146.00	0	1,230	0.00%
2020/12/09	5	148.70	4	149.25	149.50	1	1,222	0.08%
2020/12/08	0	0.00	2	146.50	146.00	-2	1,197	-0.17%
2020/12/03	0	0.00	0	146.00	146.00	0	1,220	0.00%
2020/12/01	0.1	146.00	0	0.00	145.00	0.1	1,240	0.00%
2020/11/11	2	147.50	0	0.00	148.50	2	1,349	0.15%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	153.50	2	153.00	153.00	-1	1,308	-0.08%
2020/11/04	2	151.75	3	146.83	146.50	-1	1,266	-0.08%
2020/11/02	2	141.75	7	139.50	142.50	-5	1,239	-0.40%
2020/10/29	0	0.00	2.5	143.60	144.00	-2.5	1,277	-0.20%
2020/10/26	0	0.00	2	144.00	144.50	-2	1,317	-0.15%
2020/10/22	2	147.25	0	0.00	149.50	2	1,347	0.15%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/08	1	146.00	0	0.00	145.00	1	1,427	0.07%
2020/09/30	1	136.50	0	0.00	139.50	1	1,589	0.06%
2020/09/28	0	0.00	1	133.00	133.00	-1	1,749	-0.06%
2020/09/24	0	0.00	20	133.00	132.50	-20	1,828	-1.09%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	10	139.50	5	140.80	139.50	5	1,858	0.27%
2020/09/21	10	143.00	0	0.00	142.00	10	1,855	0.54%
2020/09/17	1	144.50	0	0.00	144.00	1	1,948	0.05%
2020/09/16	0	0.00	1	144.00	144.00	-1	2,072	-0.05%
2020/09/10	1	144.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	3	140.67	0	0.00	142.00	3	2,257	0.13%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	3	143.50	0	0.00	142.00	3	2,303	0.13%
2020/09/04	1	147.00	0	0.00	145.50	1	2,323	0.04%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/09/02	2	150.50	2	147.00	151.00	0	2,375	0.00%
2020/09/01	2	149.00	6	148.00	148.00	-4	2,380	-0.17%
2020/08/31	4	152.50	4	151.00	151.00	0	2,385	0.00%
2020/08/28	5	151.20	4	150.50	151.00	1	2,437	0.04%
2020/08/27	4	153.38	5	154.50	153.00	-1	2,505	-0.04%
2020/08/26	4	153.25	7	151.79	152.00	-3	2,612	-0.11%
2020/08/25	4	151.25	9	151.11	152.50	-5	2,740	-0.18%
2020/08/24	9	146.61	4	149.75	150.00	5	2,807	0.18%
2020/08/21	5	144.00	4	146.75	146.00	1	2,860	0.03%
2020/08/20	8	145.19	5	140.60	140.50	3	2,876	0.10%
2020/08/19	8	150.81	5	151.30	149.00	3	2,857	0.11%
2020/08/18	4	148.38	3	148.00	148.00	1	2,864	0.03%
2020/08/17	2	148.50	0	0.00	149.00	2	2,874	0.07%
2020/08/14	6	150.08	7	150.00	149.50	-1	2,927	-0.03%
2020/08/13	4	152.25	16	152.16	152.00	-12	2,952	-0.41%
2020/08/12	5	151.20	4	151.50	152.00	1	2,965	0.03%
2020/08/11	0	0.00	1	153.00	152.50	-1	2,977	-0.03%
2020/08/10	7	151.29	2	149.50	149.50	5	2,994	0.17%
2020/08/07	8	153.44	7	150.43	151.00	1	3,008	0.03%
2020/08/06	16	156.06	12	157.33	154.00	4	3,022	0.13%
2020/08/05	14	154.93	4	156.25	156.50	10	2,997	0.33%
2020/08/04	2	154.50	12	157.08	155.00	-10	3,099	-0.32%
2020/08/03	2	154.50	2	151.50	153.00	0	3,098	0.00%
2020/07/31	6	152.83	6	153.50	154.00	0	3,096	0.00%
2020/07/30	13	154.92	2	153.00	153.00	11	3,088	0.36%
2020/07/29	2	156.00	6	154.92	153.00	-4	3,097	-0.13%
2020/07/27	2	157.75	0	0.00	159.00	2	3,123	0.06%
2020/07/24	7	164.43	6	159.00	159.50	1	3,110	0.03%
2020/07/23	5	162.00	11	164.64	165.50	-6	3,109	-0.19%
2020/07/22	11	163.86	7	161.50	162.00	4	3,107	0.13%
2020/07/21	9	163.39	6	162.50	163.00	3	3,095	0.10%
2020/07/20	1	157.50	2	160.00	162.00	-1	3,107	-0.03%
2020/07/17	4	161.88	32	162.14	158.00	-28	3,103	-0.90%
2020/07/16	24	161.83	6	160.08	158.50	18	3,087	0.58%
2020/07/15	31	163.13	27	160.00	160.00	4	3,091	0.13%
2020/07/14	8	164.94	15	165.03	162.00	-7	3,115	-0.22%
2020/07/13	11	165.32	7	168.29	169.50	4	3,078	0.13%
2020/07/10	16	165.38	7	162.14	161.50	9	3,009	0.30%
2020/07/09	8	164.88	8	165.19	165.00	0	2,973	0.00%
2020/07/08	11	161.86	9	164.00	163.00	2	2,958	0.07%
2020/07/07	8	158.00	10	158.35	156.00	-2	2,912	-0.07%
2020/07/06	6	153.25	4	153.00	155.00	2	2,845	0.07%
2020/07/03	4	148.00	6	151.67	151.00	-2	2,882	-0.07%
2020/07/02	14	148.79	12	147.92	147.50	2	2,882	0.07%
2020/07/01	5	149.80	5	149.00	148.50	0	2,905	0.00%
2020/06/30	4	148.25	4	148.50	149.00	0	2,941	0.00%
2020/06/29	2	146.50	2	147.00	147.00	0	2,993	0.00%
2020/06/24	18	150.81	5	149.50	148.50	13	3,032	0.43%
2020/06/23	11	147.45	18	150.86	154.50	-7	3,096	-0.23%
2020/06/22	3	148.00	7	149.79	147.50	-4	3,036	-0.13%
2020/06/19	4	146.75	0	0.00	144.00	4	3,011	0.13%
2020/06/18	4	142.75	9	146.00	146.50	-5	3,032	-0.16%
2020/06/17	9	141.67	5	143.60	143.50	4	3,025	0.13%
2020/06/16	6	140.75	4	140.00	141.00	2	3,028	0.07%
2020/06/15	2	140.00	0	0.00	138.50	2	3,072	0.07%
2020/06/12	3	136.33	4	135.50	138.50	-1	3,082	-0.03%
2020/06/11	2	140.00	3	137.50	137.50	-1	3,084	-0.03%
2020/06/10	4	141.75	4	140.50	139.50	0	3,099	0.00%
2020/06/09	10	143.85	8	141.31	140.50	2	3,114	0.06%
2020/06/08	5	143.50	6	143.00	142.50	-1	3,173	-0.03%
2020/06/05	7	144.50	4	143.00	143.50	3	3,185	0.09%
2020/06/04	6	148.25	7	143.50	144.00	-1	3,197	-0.03%
2020/06/03	6	147.17	4	147.63	148.00	2	3,196	0.06%
2020/06/02	5	144.80	5	147.50	146.00	0	3,188	0.00%
2020/06/01	6	137.58	24	141.02	144.50	-18	3,096	-0.58%
2020/05/29	7	135.86	5	137.70	135.50	2	2,979	0.07%
2020/05/28	3	134.83	3	134.83	133.50	0	2,927	0.00%
2020/05/27	4	132.50	3	131.50	131.50	1	2,925	0.03%
2020/05/26	6	134.08	6	131.50	131.50	0	2,928	0.00%
2020/05/22	1	134.00	1	128.50	128.00	0	2,916	0.00%
2020/05/21	16	134.78	6	133.83	132.50	10	2,911	0.34%
2020/05/20	4	125.25	2	124.75	131.50	2	2,907	0.07%
2020/05/19	1	125.50	1	127.00	125.00	0	2,927	0.00%
2020/05/15	2	130.00	2	128.00	127.50	0	3,104	0.00%
2020/05/13	2	136.00	2	132.75	133.00	0	3,125	0.00%
2020/05/12	1	134.50	7	135.50	137.50	-6	3,159	-0.19%
2020/05/11	5	136.90	4	139.00	136.00	1	3,165	0.03%
2020/05/08	3	131.33	0	0.00	131.50	3	3,121	0.10%
2020/05/07	3	128.33	3	129.83	129.50	0	3,128	0.00%
2020/05/06	6	129.33	1	129.00	128.00	5	3,147	0.16%
2020/05/05	0	0.00	1	129.00	129.00	-1	3,197	-0.03%
2020/04/30	3	131.83	2	132.00	132.00	1	3,252	0.03%
2020/04/28	0	0.00	1	129.50	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	1	124.00	126.00	-1	3,356	-0.03%
2020/04/21	2	124.50	0	0.00	122.50	2	3,657	0.05%
2020/04/20	2	126.75	0	0.00	128.00	2	3,723	0.05%
2020/04/17	5	132.10	7	128.00	128.00	-2	3,899	-0.05%
2020/04/16	2	129.50	5	129.90	130.00	-3	3,909	-0.08%
2020/04/15	3	130.00	3	130.50	130.50	0	3,906	0.00%
2020/04/14	4	129.50	3	128.83	129.50	1	3,906	0.03%
2020/04/13	2	128.25	5	130.00	128.00	-3	3,913	-0.08%
2020/04/10	4	126.75	4	127.25	128.00	0	3,904	0.00%
2020/04/09	4	129.00	4	127.00	127.00	0	3,952	0.00%
2020/04/08	7	127.43	4	127.75	127.00	3	4,023	0.07%
2020/04/07	2	123.50	2	123.00	122.00	0	3,976	0.00%
2020/04/06	3	120.33	1	120.50	120.50	2	3,938	0.05%
2020/04/01	1	115.50	10	119.15	122.00	-9	3,907	-0.23%
2020/03/31	1	116.00	1	117.00	116.50	0	3,883	0.00%
2020/03/30	1	115.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	13	118.31	4	118.88	114.00	9	3,766	0.24%
2020/03/26	0	0.00	4	112.50	113.00	-4	3,636	-0.11%
2020/03/25	3	105.17	0	0.00	103.00	3	3,589	0.08%
2020/03/24	3	98.47	0	0.00	99.00	3	3,540	0.08%
2020/03/23	0	0.00	2	93.80	94.00	-2	3,501	-0.06%
2020/03/19	0	0.00	4	93.75	89.10	-4	3,464	-0.12%
2020/03/18	2	106.50	2	102.50	99.00	0	3,406	0.00%
2020/03/17	1	105.50	0	0.00	106.00	1	3,380	0.03%
2020/03/16	5	110.50	0	0.00	109.00	5	3,364	0.15%
2020/03/13	1	111.50	0	0.00	117.00	1	3,374	0.03%
2020/03/12	0	0.00	40	120.46	123.00	-40	3,312	-1.21%
2020/03/11	2	137.00	1	133.00	132.50	1	3,227	0.03%
2020/03/06	2	139.25	1	137.00	139.00	1	3,124	0.03%
2020/03/05	2	143.00	2	142.00	142.00	0	3,090	0.00%
2020/03/03	2	146.00	0	0.00	139.50	2	3,090	0.06%
2020/03/02	0	0.00	10	139.00	142.00	-10	3,058	-0.33%
2020/02/27	1	146.00	1	140.50	139.00	0	3,010	0.00%
2020/02/26	1	148.00	0	0.00	144.50	1	2,991	0.03%
2020/02/25	0	0.00	2	145.50	148.00	-2	2,974	-0.07%
2020/02/21	3	146.83	22	147.77	146.50	-19	2,947	-0.64%
2020/02/19	3	152.83	1	151.00	151.00	2	2,851	0.07%
2020/02/18	24	157.35	5	155.80	152.00	19	2,794	0.68%
2020/02/17	1	154.00	1	151.00	150.50	0	2,702	0.00%
2020/02/14	1	149.50	21	152.02	153.50	-20	2,688	-0.74%
2020/02/13	2	150.50	4	152.13	150.50	-2	2,664	-0.08%
2020/02/12	3	149.33	3	149.50	148.00	0	2,651	0.00%
2020/02/11	31	151.77	4	150.88	150.50	27	2,783	0.97%
2020/02/10	2	143.75	41	141.37	145.50	-39	2,727	-1.43%
2020/02/07	2	143.50	21	143.81	145.00	-19	2,718	-0.70%
2020/02/06	20	149.00	20	146.25	149.50	0	2,762	0.00%
2020/02/05	1	142.00	0	0.00	142.50	1	2,733	0.04%
2020/02/04	1	144.00	1	147.00	144.50	0	2,703	0.00%
2020/02/03	2	143.00	0	0.00	143.50	2	2,742	0.07%
2020/01/31	35	147.57	0	0.00	148.50	35	2,701	1.30%
2020/01/30	2	144.00	45	142.50	142.50	-43	2,732	-1.57%
2020/01/20	1	152.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	1	152.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	2	152.75	14	149.89	153.00	-12	2,604	-0.46%
2020/01/15	1	144.50	10	146.00	145.50	-9	2,492	-0.36%
2020/01/14	2	142.25	1	138.50	141.00	1	2,431	0.04%
2020/01/13	61	142.89	15	140.50	142.00	46	2,339	1.97%
2020/01/08	20	127.08	0	0.00	128.50	20	2,103	0.95%
2020/01/07	2	128.25	0	0.00	129.50	2	2,088	0.10%
2020/01/06	2	129.75	40	129.38	129.00	-38	2,084	-1.82%
2020/01/03	8	133.31	7	134.00	133.00	1	2,064	0.05%
2020/01/02	33	136.83	16	134.28	139.00	17	2,001	0.85%
2019/12/31	60	130.00	5	130.30	129.00	55	1,879	2.93%
2019/12/26	6	124.33	1	127.50	123.50	5	1,824	0.27%
2019/12/25	1	126.00	0	0.00	126.00	1	1,794	0.06%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/17	0	0.00	50	126.15	126.50	-50	1,774	-2.82%
2019/12/16	22	127.45	6	127.33	127.50	16	1,781	0.90%
2019/12/12	2	125.00	0	0.00	124.50	2	1,791	0.11%
2019/12/11	0	0.00	10	124.25	124.50	-10	1,817	-0.55%
2019/12/10	42	127.37	5	127.50	122.50	37	1,811	2.04%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	4	121.63	68	120.94	121.00	-64	1,839	-3.48%
2019/11/29	20	124.25	0	0.00	125.00	20	1,894	1.06%
2019/11/28	69	129.41	53	128.52	127.00	16	2,068	0.77%
2019/11/26	0	0.00	82	125.35	126.00	-82	2,055	-3.99%
2019/11/22	12	121.46	10	123.50	121.50	2	2,048	0.10%
2019/11/20	0	0.00	4	123.75	123.00	-4	2,133	-0.19%
2019/11/18	1	126.50	2	126.50	125.50	-1	2,143	-0.05%
2019/11/14	90	121.67	3	122.00	121.50	87	2,143	4.06%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	10	127.90	2	127.50	127.50	8	2,132	0.38%
2019/11/08	0	0.00	23	133.91	133.00	-23	2,081	-1.10%
2019/11/06	1	127.00	0	0.00	126.00	1	1,945	0.05%
2019/11/05	0	0.00	2	127.50	128.00	-2	1,925	-0.10%
2019/11/01	1	122.00	0	0.00	122.00	1	1,830	0.05%
2019/10/31	1	124.00	0	0.00	121.00	1	1,823	0.05%
2019/10/29	13	126.65	12	129.17	124.50	1	1,775	0.06%
2019/10/28	0	0.00	2	127.50	126.00	-2	1,717	-0.12%
2019/10/24	1	125.50	10	125.00	126.00	-9	1,726	-0.52%
2019/10/23	10	124.75	37	124.96	125.00	-27	1,728	-1.56%
2019/10/22	1	120.50	28	122.86	123.50	-27	1,781	-1.52%
2019/10/16	2	119.00	0	0.00	119.00	2	1,829	0.11%
2019/10/15	1	119.50	0	0.00	120.00	1	1,833	0.05%
2019/10/09	0	0.00	2	118.00	116.00	-2	1,844	-0.11%
2019/10/04	0	0.00	1	119.00	118.50	-1	1,851	-0.05%
2019/10/02	2	117.00	0	0.00	119.50	2	1,851	0.11%
2019/09/27	2	117.25	0	0.00	115.50	2	1,895	0.11%
2019/09/26	3	118.33	0	0.00	117.00	3	1,901	0.16%
2019/09/25	31	120.81	0	0.00	120.00	31	1,887	1.64%
2019/09/24	10	122.00	0	0.00	122.00	10	1,906	0.52%
2019/09/23	6	122.58	0	0.00	122.50	6	1,905	0.31%
2019/09/20	3	123.00	0	0.00	124.00	3	1,911	0.16%
2019/09/19	3	123.50	0	0.00	123.00	3	1,941	0.15%
2019/09/18	3	124.00	0	0.00	125.00	3	1,931	0.16%
2019/09/17	0	0.00	30	125.50	125.00	-30	1,919	-1.56%
2019/09/16	50	123.10	16	127.00	122.50	34	1,913	1.78%
2019/09/12	0	0.00	11	125.45	124.50	-11	1,885	-0.58%
2019/09/11	51	122.98	10	125.50	122.00	41	1,876	2.19%
2019/09/10	1	123.50	0	0.00	124.50	1	1,863	0.05%
2019/09/09	16	123.34	0	0.00	125.00	16	1,856	0.86%
2019/09/06	10	126.45	0	0.00	126.50	10	1,835	0.54%
2019/09/03	7	127.64	1	131.00	124.50	6	1,808	0.33%
2019/09/02	1	131.00	8	132.00	132.00	-7	1,765	-0.40%
2019/08/29	3	118.00	0	0.00	118.50	3	1,580	0.19%
2019/08/28	3	120.50	0	0.00	121.00	3	1,585	0.19%
2019/08/26	1	120.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	1	127.50	2	126.50	128.00	-1	1,595	-0.06%
2019/08/22	2	122.00	5	122.90	122.00	-3	1,553	-0.19%
2019/08/21	4	119.50	0	0.00	119.00	4	1,546	0.26%
2019/08/19	0	0.00	4	122.00	121.50	-4	1,601	-0.25%
2019/08/16	4	116.00	0	0.00	116.00	4	1,587	0.25%
2019/08/14	0	0.00	20	122.75	122.00	-20	1,593	-1.25%
2019/08/08	0	0.00	8	118.00	120.50	-8	1,606	-0.50%
2019/08/07	2	118.50	2	117.50	117.00	0	1,615	0.00%
2019/08/02	22	121.27	2	121.00	121.00	20	1,725	1.16%
2019/08/01	2	127.50	0	0.00	126.50	2	1,810	0.11%
2019/07/31	2	126.00	0	0.00	126.00	2	1,854	0.11%
2019/07/30	2	121.00	0	0.00	121.00	2	1,898	0.11%
2019/07/29	2	121.00	0	0.00	121.50	2	1,900	0.11%
2019/07/25	2	126.75	7	126.43	125.00	-5	1,939	-0.26%
2019/07/24	4	128.50	3	128.00	128.00	1	1,930	0.05%
2019/07/23	2	121.00	10	122.00	125.00	-8	1,874	-0.43%
2019/07/22	0	0.00	10	118.00	118.00	-10	1,812	-0.55%
2019/07/11	0	0.00	10	119.00	118.50	-10	1,896	-0.53%
2019/07/09	10	115.50	0	0.00	116.50	10	1,957	0.51%
2019/07/03	0	0.00	40	116.50	117.00	-40	2,277	-1.76%
2019/06/26	10	113.50	0	0.00	114.00	10	2,322	0.43%
2019/06/25	0	0.00	0.1	117.50	117.00	-0.1	2,310	0.00%
2019/06/21	44	117.14	1	117.00	115.50	43	2,321	1.85%
2019/06/20	1.1	115.95	50	115.50	115.50	-48.9	2,375	-2.06%
2019/06/19	2	113.00	0	0.00	112.50	2	2,512	0.08%
2019/06/18	2	111.00	0	0.00	111.00	2	2,609	0.08%
2019/06/17	2	111.50	0	0.00	112.50	2	2,662	0.08%
2019/05/22	1	116.50	0	0.00	115.00	1	3,617	0.03%
2019/05/15	0	0.00	10	120.00	118.50	-10	4,033	-0.25%
2019/05/13	30	113.50	0	0.00	115.50	30	4,040	0.74%
2019/05/09	2	120.75	3	121.33	121.50	-1	3,941	-0.03%
2019/05/08	1	123.00	21	124.50	123.00	-20	3,833	-0.52%
2019/05/07	2	122.25	56	120.73	122.00	-54	3,764	-1.43%
2019/05/06	18	116.75	3	116.00	116.00	15	3,696	0.41%
2019/05/02	1	118.50	31	121.48	118.00	-30	3,657	-0.82%
2019/04/30	0	0.00	10	116.50	117.50	-10	3,587	-0.28%
2019/04/29	20	111.75	10	114.00	113.00	10	3,575	0.28%
2019/04/26	20	113.25	0	0.00	114.00	20	3,547	0.56%
2019/04/25	0	0.00	5	115.50	117.00	-5	3,535	-0.14%
2019/04/23	20	113.50	0	0.00	114.00	20	3,553	0.56%
2019/04/17	1	118.50	0	0.00	117.50	1	3,483	0.03%
2019/04/16	0	0.00	9	121.28	121.50	-9	3,435	-0.26%
2019/04/12	6	119.25	3	119.50	119.00	3	3,354	0.09%
2019/04/11	5	121.30	40	121.06	123.50	-35	3,258	-1.07%
2019/04/10	0	0.00	26	112.50	113.00	-26	3,013	-0.86%
2019/04/09	0	0.00	10	111.25	112.00	-10	2,976	-0.34%
2019/04/02	0	0.00	2	106.50	110.00	-2	2,937	-0.07%
2019/03/28	0	0.00	2	109.00	110.00	-2	2,815	-0.07%
2019/03/25	3	104.50	1	105.50	109.00	2	2,764	0.07%
2019/03/22	13	108.88	2	109.50	108.50	11	2,695	0.41%
2019/03/21	0	0.00	10	111.50	115.50	-10	2,545	-0.39%
2019/03/20	0	0.00	11	111.45	109.50	-11	2,438	-0.45%
2019/03/19	5	109.00	0	0.00	108.50	5	2,378	0.21%
2019/03/18	4	111.00	4	109.00	108.50	0	2,364	0.00%
2019/03/15	0	0.00	10	109.50	109.00	-10	2,323	-0.43%
2019/03/14	30	108.00	1	107.00	106.50	29	2,290	1.27%
2019/03/13	0	0.00	10	111.00	108.50	-10	2,262	-0.44%
2019/03/12	11	108.50	3	108.83	108.00	8	2,173	0.37%
2019/03/08	1	104.00	1	104.50	106.00	0	2,006	0.00%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	1	104.00	0	0.00	103.50	1	1,702	0.06%
2019/02/26	2	104.00	0	0.00	104.50	2	1,507	0.13%
2019/02/22	0	0.00	3	109.67	108.00	-3	1,319	-0.23%
2019/02/21	1	108.50	1	109.00	110.50	0	1,240	0.00%
2019/02/20	1	112.00	1	107.00	112.00	0	1,161	0.00%
2019/02/19	3	106.50	3	108.50	105.50	0	1,019	0.00%
2019/02/18	0	0.00	2	100.00	101.50	-2	793	-0.25%
2019/02/13	0	0.00	1	95.00	93.90	-1	621	-0.16%
2019/01/15	2	90.20	1	90.40	88.70	1	574	0.17%
2018/11/30	1	86.10	1	84.60	85.10	0	492	0.00%
2018/11/21	0	0.00	5	80.30	80.90	-5	498	-1.00%
2018/11/09	1	81.20	2	78.05	79.50	-1	519	-0.19%
2018/11/05	0	0.00	6	76.00	76.90	-6	520	-1.15%
2018/10/25	0	0.00	1	79.80	79.80	-1	554	-0.18%
2018/10/11	0	0.00	15	78.90	79.10	-15	826	-1.82%
2018/09/13	2	81.10	2	84.30	84.30	0	1,186	0.00%
2018/08/30	6	89.80	0	0.00	89.80	6	1,169	0.51%
2018/08/28	6	88.60	0	0.00	88.50	6	1,183	0.51%
2018/08/15	0	0.00	2	89.60	90.50	-2	1,251	-0.16%
2018/07/24	2	89.50	0	0.00	90.60	2	1,189	0.17%
2018/07/20	1	94.50	0	0.00	94.50	1	1,134	0.09%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/13	3	96.03	3	96.00	94.40	0	981	0.00%
2018/07/12	1	96.60	1	95.00	96.60	0	961	0.00%
2018/07/10	1	94.10	2	93.10	96.80	-1	907	-0.11%
2018/07/06	2	90.40	2	91.00	89.40	0	835	0.00%
2018/07/03	2	92.65	2	94.00	91.20	0	849	0.00%
2018/07/02	0	0.00	4	92.43	94.00	-4	835	-0.48%
2018/06/08	15	88.00	2	88.00	87.70	13	1,004	1.29%
2018/06/05	0	0.00	5	88.00	88.80	-5	1,051	-0.48%
2018/05/29	1	88.20	0	0.00	88.60	1	1,180	0.08%
2018/05/28	0	0.00	5	88.70	88.70	-5	1,185	-0.42%
2018/05/24	1	86.50	5	85.50	86.60	-4	1,286	-0.31%
2018/05/21	5	83.90	0	0.00	83.90	5	1,541	0.32%
2018/05/16	10	81.20	0	0.00	81.00	10	1,607	0.62%
2018/04/10	0	0.00	2	84.20	85.00	-2	1,872	-0.11%
2018/03/30	0	0.00	1	91.30	89.30	-1	1,892	-0.05%
2018/03/29	2	92.50	0	0.00	91.00	2	1,865	0.11%
2018/03/28	1	90.00	0	0.00	89.30	1	1,796	0.06%
2018/03/23	0	0.00	3	84.20	84.40	-3	1,694	-0.18%
2018/03/22	0	0.00	1	88.00	85.60	-1	1,682	-0.06%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/19	0	0.00	3	88.50	88.60	-3	1,648	-0.18%
2018/03/01	0	0.00	3	89.80	90.40	-3	1,437	-0.21%
2018/02/27	1	91.50	0	0.00	90.60	1	1,427	0.07%
2018/02/26	2	92.30	2	93.20	90.80	0	1,392	0.00%
2018/02/23	0	0.00	0.5	90.80	90.80	-0.5	1,293	-0.04%
2018/02/22	6	91.30	0	0.00	91.60	6	1,263	0.47%
2018/02/21	2	92.50	1	88.00	90.60	1	1,180	0.08%
2018/02/01	0	0.00	1	84.00	83.70	-1	956	-0.10%
2018/01/29	0	0.00	1	82.60	82.90	-1	904	-0.11%
2018/01/26	0	0.00	1	83.80	84.50	-1	900	-0.11%
2018/01/19	2	82.10	1	81.70	81.50	1	767	0.13%
2018/01/17	0	0.00	1	80.20	79.90	-1	726	-0.14%
2018/01/08	1	79.00	10	77.30	77.30	-9	793	-1.13%
2018/01/05	1	80.30	0	0.00	79.60	1	791	0.13%
2018/01/03	1	80.30	1	81.30	79.00	0	785	0.00%
2018/01/02	1	78.80	0	0.00	78.70	1	753	0.13%