新日興 (3376)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	158.50	0	0.00	154.00	0	10,587	0.00%
2024/04/23	1.1	153.57	1	155.00	154.00	0.1	10,578	0.00%
2024/04/22	0	0.00	2	154.00	152.00	-2	10,597	-0.02%
2024/04/19	2	160.50	2	158.00	156.50	0	10,630	0.00%
2024/04/18	5	161.40	5	161.40	160.00	0	10,587	0.00%
2024/04/17	1	160.00	1	159.50	159.50	0	10,577	0.00%
2024/04/16	0	0.00	1	160.50	163.00	-1	10,529	-0.01%
2024/04/15	0	175.50	0	0.00	170.50	0	10,458	0.00%
2024/04/12	0.1	180.50	0	0.00	175.00	0.1	10,480	0.00%
2024/04/11	0.1	179.00	0	0.00	178.50	0.1	10,417	0.00%
2024/04/09	1	178.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	1	179.00	1	177.50	181.00	0	10,322	0.00%
2024/04/03	1	177.50	4	174.88	176.00	-3	10,372	-0.03%
2024/04/02	3	175.17	3	172.83	174.00	0	10,760	0.00%
2024/04/01	11	175.64	0	0.00	177.50	11	10,814	0.10%
2024/03/29	3	190.17	6	186.75	185.50	-3	10,670	-0.03%
2024/03/28	8	182.00	2	177.75	180.00	6	10,458	0.06%
2024/03/27	6	189.17	7	186.86	179.50	-1	10,257	-0.01%
2024/03/26	2	205.00	0	0.00	197.00	2	10,011	0.02%
2024/03/19	1	206.50	1	203.50	202.50	0	9,910	0.00%
2024/03/13	1	192.00	2	195.50	193.50	-1	10,040	-0.01%
2024/03/11	3	203.33	0	0.00	203.50	3	10,052	0.03%
2024/03/08	1	202.50	2	205.75	198.00	-1	10,048	-0.01%
2024/03/07	12	221.79	13	224.23	220.00	-1	9,997	-0.01%
2024/03/06	10	222.85	7	223.57	218.50	3	9,404	0.03%
2024/03/05	22	214.91	27	215.13	224.00	-5	9,079	-0.06%
2024/03/04	9	194.22	14	202.25	204.00	-5	8,546	-0.06%
2024/03/01	4	174.13	6	179.77	185.50	-2	8,146	-0.02%
2024/02/29	1	162.50	1	166.50	169.00	0	7,767	0.00%
2024/02/27	0	0.00	1	167.00	163.00	-1	7,763	-0.01%
2024/02/26	1	163.50	0.2	164.00	164.00	0.8	7,822	0.01%
2024/02/23	1	167.48	2	167.75	166.00	-1	7,870	-0.01%
2024/02/22	1	166.00	1	168.00	169.50	0	7,928	0.00%
2024/02/21	22	163.02	24	164.79	169.00	-2	7,852	-0.03%
2024/02/20	13	158.35	13	158.50	157.00	0	7,836	0.00%
2024/02/19	22.2	163.76	18	164.94	161.00	4.2	7,913	0.05%
2024/02/16	6	182.33	6	181.08	178.50	0	7,811	0.00%
2024/02/15	10	181.05	10	183.25	187.50	0	7,681	0.00%
2024/02/05	12	177.83	12	178.25	177.50	0	7,442	0.00%
2024/02/02	10	173.10	8	178.31	174.50	2	7,096	0.03%
2024/02/01	4	154.75	12	156.79	163.50	-8	6,668	-0.12%
2024/01/31	13	147.15	13	144.81	149.00	0	6,413	0.00%
2024/01/30	2	141.50	3.3	142.61	141.00	-1.3	6,282	-0.02%
2024/01/29	10.3	145.17	8	144.69	145.00	2.3	6,207	0.04%
2024/01/26	5	137.00	5	137.50	137.00	0	5,977	0.00%
2024/01/25	1	139.50	1.3	139.31	137.50	-0.3	5,814	-0.01%
2024/01/24	0.2	124.69	1	124.50	127.00	-0.8	5,484	-0.01%
2024/01/19	0	122.00	0	0.00	120.50	0	5,480	0.00%
2024/01/16	0	127.50	0	0.00	126.50	0	5,483	0.00%
2024/01/15	2	126.49	2	126.25	127.00	0	5,460	0.00%
2024/01/12	1	121.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	0	124.50	0	0.00	123.00	0	5,403	0.00%
2024/01/09	0	124.50	1	124.50	123.50	-1	5,553	-0.02%
2024/01/08	0	0.00	1	126.00	122.00	-1	5,573	-0.02%
2024/01/05	0	0.00	1	120.50	120.50	-1	5,508	-0.02%
2024/01/02	5	123.00	6	123.00	123.00	-1	5,444	-0.02%
2023/12/29	1	123.50	2	125.75	123.50	-1	5,419	-0.02%
2023/12/28	14	134.54	9	135.11	129.00	5	5,294	0.09%
2023/12/27	1	130.50	2.3	129.59	133.50	-1.3	4,818	-0.03%
2023/12/26	2	123.00	1	121.50	121.50	1	4,601	0.02%
2023/12/20	1	116.50	1	115.50	116.00	0	4,379	0.00%
2023/12/19	1.1	117.05	1	118.00	117.50	0.1	4,343	0.00%
2023/12/14	0	0.00	1	127.00	125.50	-1	4,224	-0.02%
2023/12/13	1	125.50	0	0.00	124.00	1	4,184	0.02%
2023/12/12	4	126.00	4	126.00	125.00	0	4,132	0.00%
2023/12/11	1	124.00	3	123.00	123.00	-2	4,053	-0.05%
2023/12/08	0	0.00	1	125.50	125.50	-1	4,014	-0.02%
2023/12/07	3.1	123.15	3	123.00	123.00	0.1	3,974	0.00%
2023/12/06	4	125.50	2	122.00	122.00	2	3,957	0.05%
2023/12/05	2	123.50	1	124.50	126.00	1	3,905	0.03%
2023/12/04	0.1	122.00	0	0.00	122.50	0.1	3,868	0.00%
2023/11/30	0	0.00	7	124.86	123.00	-7	3,831	-0.18%
2023/11/29	0	0.00	2	124.50	123.50	-2	3,791	-0.05%
2023/11/28	3	126.50	1	126.00	124.00	2	3,763	0.05%
2023/11/27	2	122.00	0	0.00	121.50	2	3,652	0.05%
2023/11/24	5	121.60	0	0.00	123.00	5	3,618	0.14%
2023/11/22	6	127.33	2	127.75	126.50	4	3,371	0.12%
2023/11/21	7	129.07	2	128.00	128.00	5	3,278	0.15%
2023/11/20	6	130.17	6	130.17	130.00	0	3,161	0.00%
2023/11/17	11	128.91	9.1	129.56	131.00	1.9	3,000	0.06%
2023/11/16	13	121.81	18	123.31	126.00	-5	2,719	-0.18%
2023/11/15	2	115.00	2	115.00	116.50	0	2,433	0.00%
2023/11/14	1	110.50	0	0.00	112.50	1	2,295	0.04%
2023/11/13	5	112.30	29	111.43	112.00	-24	2,220	-1.08%
2023/11/10	15	113.03	17	113.74	112.00	-2	2,126	-0.09%
2023/11/09	18	112.31	2	113.50	113.00	16	1,924	0.83%
2023/11/08	20	105.85	5	105.50	107.00	15	1,662	0.90%
2023/11/07	0	0.00	5	104.10	102.50	-5	1,432	-0.35%
2023/11/06	4	98.80	1	98.30	98.80	3	1,238	0.24%
2023/11/03	2	97.25	9	98.27	97.10	-7	1,143	-0.61%
2023/10/31	1	92.80	0	0.00	92.50	1	1,013	0.10%
2023/10/17	1	91.20	2	92.20	91.00	-1	704	-0.14%
2023/09/01	0	0.00	1	83.40	85.50	-1	379	-0.26%
2023/08/31	1	83.00	0	0.00	82.70	1	368	0.27%
2023/08/30	0	0.00	1	83.00	82.90	-1	368	-0.27%
2023/08/29	0	0.00	1	81.10	81.10	-1	366	-0.27%
2023/06/19	1	90.90	0	0.00	90.60	1	427	0.23%
2023/05/18	0	0.00	5	92.76	92.50	-5	485	-1.03%
2023/05/17	3	91.33	0	0.00	92.00	3	477	0.63%
2023/05/15	0	0.00	3	92.47	92.00	-3	458	-0.65%
2023/05/12	0	0.00	5	92.30	91.50	-5	436	-1.14%
2023/05/05	0	0.00	5	86.46	86.50	-5	379	-1.32%
2023/03/08	8	90.06	0	0.00	90.30	8	340	2.35%
2023/03/07	1	90.30	0	0.00	90.00	1	338	0.30%
2022/12/02	0	0.00	1	84.70	85.50	-1	439	-0.23%
2022/10/31	1	77.60	0	0.00	77.90	1	563	0.18%
2022/10/19	2	80.40	0	0.00	80.20	2	542	0.37%
2022/09/22	0	0.00	1	94.20	94.70	-1	489	-0.20%
2022/08/25	0	0.00	1	88.00	88.00	-1	434	-0.23%
2022/08/24	1	86.00	1	86.50	87.60	0	433	0.00%
2022/08/19	2	87.45	0	0.00	87.40	2	402	0.50%
2022/08/11	1	84.00	0	0.00	84.50	1	363	0.28%
2022/07/28	0	0.00	1	79.60	80.00	-1	332	-0.30%
2022/07/12	0	0.00	1	78.40	77.90	-1	335	-0.30%
2022/07/06	0	0.00	2	77.05	75.90	-2	349	-0.57%
2022/06/27	1	84.50	0	0.00	85.70	1	336	0.30%
2022/06/21	0	0.00	2	83.50	85.00	-2	335	-0.60%
2022/06/09	0	0.00	1	87.20	87.70	-1	397	-0.25%
2022/05/26	1	85.80	2	85.60	86.10	-1	450	-0.22%
2022/05/04	0	0.00	1	83.90	83.80	-1	495	-0.20%
2022/03/24	1	83.10	0	0.00	83.80	1	626	0.16%
2022/03/04	1	90.20	0	0.00	91.00	1	550	0.18%
2022/02/24	3	90.90	0	0.00	91.50	3	546	0.55%
2022/02/10	0	0.00	4	96.05	97.20	-4	610	-0.65%
2022/01/24	1	91.80	0	0.00	92.20	1	612	0.16%
2022/01/10	1	95.00	0	0.00	96.10	1	630	0.16%
2022/01/05	1	96.90	0	0.00	97.00	1	628	0.16%
2022/01/04	0	0.00	2	96.05	96.40	-2	621	-0.32%
2021/12/28	1	95.80	0	0.00	94.80	1	589	0.17%
2021/12/24	3	91.27	0	0.00	91.00	3	568	0.53%
2021/12/16	3	91.77	0	0.00	92.00	3	513	0.58%
2021/12/07	0	0.00	1	95.20	95.40	-1	485	-0.21%
2021/11/25	4	96.08	0	0.00	96.40	4	508	0.79%
2021/11/22	1	96.80	0	0.00	97.30	1	501	0.20%
2021/11/11	1	97.80	0	0.00	98.00	1	455	0.22%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/08	5	101.30	0	0.00	102.00	5	478	1.04%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/08/10	0	0.00	4	103.50	103.00	-4	1,121	-0.36%
2021/07/30	4	107.88	0	0.00	107.00	4	1,233	0.32%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/22	2	124.00	0	0.00	123.50	2	1,160	0.17%
2021/07/15	0.1	127.50	2	126.75	128.00	-1.9	1,108	-0.17%
2021/07/13	10	122.00	10	121.95	122.50	0	1,054	0.00%
2021/07/09	1	119.50	0	0.00	120.00	1	1,015	0.10%
2021/07/08	0	0.00	1	119.50	118.00	-1	1,026	-0.10%
2021/07/05	0	0.00	20	119.00	119.00	-20	1,089	-1.84%
2021/07/01	21	117.48	0	0.00	116.50	21	1,073	1.96%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	0	0.00	1	111.00	111.00	-1	1,179	-0.08%
2021/05/27	1	109.50	0	0.00	109.00	1	1,157	0.09%
2021/05/26	1	106.50	0	0.00	107.50	1	1,145	0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/19	0	0.00	2	103.75	105.00	-2	1,125	-0.18%
2021/05/11	0	0.00	1	104.00	106.00	-1	1,070	-0.09%
2021/05/04	1	115.50	1	111.00	113.50	0	1,013	0.00%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/15	0	0.00	2	135.25	136.00	-2	1,029	-0.19%
2021/03/04	1	127.50	0	0.00	127.00	1	1,037	0.10%
2021/02/24	2	131.00	0	0.00	130.00	2	1,097	0.18%
2021/02/23	0	0.00	1	129.50	130.50	-1	1,098	-0.09%
2021/02/22	1	129.50	1	131.00	131.00	0	1,097	0.00%
2021/01/26	1	130.00	1	128.00	127.00	0	1,304	0.00%
2021/01/15	1	133.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	1	133.00	1	135.50	133.00	0	1,262	0.00%
2021/01/08	2	133.25	1	132.50	132.50	1	1,218	0.08%
2021/01/06	1	133.50	2	134.00	132.50	-1	1,231	-0.08%
2020/12/22	2	132.00	0.1	133.00	130.50	1.9	1,274	0.15%
2020/12/17	0	139.50	1	139.50	140.00	-1	1,240	-0.08%
2020/12/10	0	0.00	3	147.00	146.00	-3	1,230	-0.24%
2020/12/09	0	0.00	2	149.50	149.50	-2	1,222	-0.16%
2020/12/07	2	144.24	0	0.00	142.50	2	1,196	0.17%
2020/11/30	1	143.52	0	0.00	144.50	1	1,236	0.08%
2020/11/25	0	0.00	1	146.50	143.00	-1	1,236	-0.08%
2020/11/24	1	145.50	0.1	145.00	145.50	0.9	1,226	0.07%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/16	1	150.00	0	0.00	147.50	1	1,312	0.08%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	151.50	0	0.00	153.00	1	1,308	0.08%
2020/11/06	1	149.50	0	0.00	150.00	1	1,276	0.08%
2020/11/04	0	0.00	1	154.50	146.50	-1	1,266	-0.08%
2020/11/03	1	143.00	1	144.50	145.00	0	1,186	0.00%
2020/10/13	2	143.50	0	0.00	143.50	2	1,428	0.14%
2020/10/12	1	147.00	0	0.00	142.00	1	1,435	0.07%
2020/09/03	1	151.00	2	149.50	148.50	-1	2,355	-0.04%
2020/09/02	1	148.00	2	149.00	151.00	-1	2,375	-0.04%
2020/08/28	0	0.00	1	150.50	151.00	-1	2,437	-0.04%
2020/08/25	2	152.00	1	152.50	152.50	1	2,740	0.04%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/06	1	157.50	0	0.00	154.00	1	3,022	0.03%
2020/08/05	0	0.00	4	154.25	156.50	-4	2,997	-0.13%
2020/08/04	1	155.00	1	155.00	155.00	0	3,099	0.00%
2020/07/15	0	0.00	0	160.00	160.00	0	3,091	0.00%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	169.00	1	172.00	169.50	-1	3,078	-0.03%
2020/07/10	1	163.50	0	0.00	161.50	1	3,009	0.03%
2020/07/08	0	0.00	2	158.00	163.00	-2	2,958	-0.07%
2020/07/07	2	156.00	2	158.50	156.00	0	2,912	0.00%
2020/07/06	1	153.00	0	0.00	155.00	1	2,845	0.04%
2020/07/02	0	0.00	1	147.50	147.50	-1	2,882	-0.03%
2020/06/30	1	148.50	1	148.50	149.00	0	2,941	0.00%
2020/06/24	0	0.00	1	149.00	148.50	-1	3,032	-0.03%
2020/06/22	0	0.00	1	148.00	147.50	-1	3,036	-0.03%
2020/06/18	0	0.00	2	142.50	146.50	-2	3,032	-0.07%
2020/06/16	1	142.00	1	140.00	141.00	0	3,028	0.00%
2020/06/12	1	138.50	1	136.00	138.50	0	3,082	0.00%
2020/06/10	1	143.00	1	144.50	139.50	0	3,099	0.00%
2020/06/03	2	148.50	1	149.00	148.00	1	3,196	0.03%
2020/06/02	3	145.50	6	145.33	146.00	-3	3,188	-0.09%
2020/06/01	1	142.00	3	142.83	144.50	-2	3,096	-0.06%
2020/05/29	2	137.25	0	0.00	135.50	2	2,979	0.07%
2020/05/19	1	127.00	1	125.50	125.00	0	2,927	0.00%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	1	136.00	1	138.00	136.00	0	3,165	0.00%
2020/05/08	2	133.00	2	131.25	131.50	0	3,121	0.00%
2020/05/04	1	129.50	0	0.00	127.50	1	3,243	0.03%
2020/04/28	0	0.00	1	128.50	129.50	-1	3,301	-0.03%
2020/04/24	1	123.00	0	0.00	124.50	1	3,384	0.03%
2020/04/08	0	0.00	1	127.00	127.00	-1	4,023	-0.02%
2020/04/07	1	122.00	0	0.00	122.00	1	3,976	0.03%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	3	113.50	0	0.00	115.50	3	3,828	0.08%
2020/03/27	1	119.50	1	117.50	114.00	0	3,766	0.00%
2020/03/25	1	107.00	0	0.00	103.00	1	3,589	0.03%
2020/03/24	2	99.30	2	99.30	99.00	0	3,540	0.00%
2020/03/17	0	0.00	1	105.50	106.00	-1	3,380	-0.03%
2020/03/12	0	0.00	3	130.50	123.00	-3	3,312	-0.09%
2020/03/02	0	0.00	1	144.00	142.00	-1	3,058	-0.03%
2020/02/20	2	151.00	0	0.00	149.50	2	2,882	0.07%
2020/02/19	2	153.00	0	0.00	151.00	2	2,851	0.07%
2020/02/18	3	153.50	3	157.00	152.00	0	2,794	0.00%
2020/02/17	0	0.00	1	151.00	150.50	-1	2,702	-0.04%
2020/02/13	0	0.00	1	150.50	150.50	-1	2,664	-0.04%
2020/02/12	1	148.50	2	149.75	148.00	-1	2,651	-0.04%
2020/02/11	4	148.50	2	151.50	150.50	2	2,783	0.07%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/01/30	0	0.00	1	146.00	142.50	-1	2,732	-0.04%
2020/01/16	0	0.00	2	156.00	153.00	-2	2,604	-0.08%
2020/01/15	2	146.00	6	142.00	145.50	-4	2,492	-0.16%
2020/01/13	1	134.00	1	137.00	142.00	0	2,339	0.00%
2020/01/09	0	0.00	1	129.00	129.00	-1	2,103	-0.05%
2019/12/19	0	0.00	2	126.00	126.50	-2	1,807	-0.11%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/11	1	124.50	1	125.50	124.50	0	1,817	0.00%
2019/12/10	0	0.00	1	124.50	122.50	-1	1,811	-0.06%
2019/12/06	1	123.00	0	0.00	121.50	1	1,772	0.06%
2019/12/03	1	121.50	0	0.00	122.00	1	1,810	0.06%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	2	129.25	127.00	-2	2,068	-0.10%
2019/11/27	1	127.00	0	0.00	125.00	1	2,042	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	0	0.00	2	126.50	124.50	-2	2,120	-0.09%
2019/11/11	0	0.00	1	128.50	127.50	-1	2,132	-0.05%
2019/11/08	4	131.00	2	128.75	133.00	2	2,081	0.10%
2019/11/06	3	127.50	0	0.00	126.00	3	1,945	0.15%
2019/11/05	7	127.21	1	127.50	128.00	6	1,925	0.31%
2019/11/01	1	121.00	0	0.00	122.00	1	1,830	0.05%
2019/10/31	1	128.50	2.1	121.00	121.00	-1.1	1,823	-0.06%
2019/10/29	1	128.39	6	128.42	124.50	-5	1,775	-0.28%
2019/10/28	10	127.50	6	126.50	126.00	4	1,717	0.23%
2019/10/24	1	125.50	6	125.50	126.00	-5	1,726	-0.29%
2019/10/23	2.1	123.28	2	124.25	125.00	0.1	1,728	0.00%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/01	1	116.50	1	116.00	115.50	0	1,850	0.00%
2019/09/23	2	123.50	0	0.00	122.50	2	1,905	0.10%
2019/09/20	4	123.25	0	0.00	124.00	4	1,911	0.21%
2019/09/17	2	124.75	1	126.00	125.00	1	1,919	0.05%
2019/09/12	1	124.00	1	125.50	124.50	0	1,885	0.00%
2019/09/11	0	0.00	1	124.50	122.00	-1	1,876	-0.05%
2019/09/10	1	124.50	0	0.00	124.50	1	1,863	0.05%
2019/09/06	1	127.50	1	126.00	126.50	0	1,835	0.00%
2019/09/05	1	126.50	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	124.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	6	126.67	5	128.00	124.50	1	1,808	0.06%
2019/09/02	4	130.25	5	129.80	132.00	-1	1,765	-0.06%
2019/08/30	1	119.50	2	121.25	120.00	-1	1,588	-0.06%
2019/08/29	1	122.50	0	0.00	118.50	1	1,580	0.06%
2019/08/28	1	123.00	1	121.00	121.00	0	1,585	0.00%
2019/08/27	1	122.00	5	123.40	123.00	-4	1,605	-0.25%
2019/08/26	4	121.00	0	0.00	120.50	4	1,612	0.25%
2019/08/23	1	123.50	1	125.00	128.00	0	1,595	0.00%
2019/08/22	1	121.00	3	122.50	122.00	-2	1,553	-0.13%
2019/08/20	2	122.00	1	121.00	120.50	1	1,568	0.06%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	2	128.00	1	129.00	128.00	1	1,930	0.05%
2019/07/23	0	0.00	1	124.00	125.00	-1	1,874	-0.05%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/20	3	115.00	0	0.00	115.50	3	2,375	0.13%
2019/06/11	0	0.00	1	110.50	110.50	-1	2,795	-0.04%
2019/06/10	0	0.00	1	111.00	110.50	-1	2,872	-0.03%
2019/05/31	2	108.75	1	109.00	109.50	1	3,203	0.03%
2019/05/28	1	107.50	0	0.00	107.50	1	3,378	0.03%
2019/05/24	0	0.00	1	109.50	108.00	-1	3,528	-0.03%
2019/05/23	1	110.50	0	0.00	110.50	1	3,559	0.03%
2019/05/20	1	113.50	1	112.50	109.50	0	3,940	0.00%
2019/05/17	1	116.50	1	115.50	112.50	0	4,048	0.00%
2019/05/15	5	118.70	6	119.17	118.50	-1	4,033	-0.02%
2019/05/14	1	116.50	0	0.00	115.00	1	4,036	0.02%
2019/05/13	1	116.50	1	115.50	115.50	0	4,040	0.00%
2019/05/10	1	122.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	2	126.00	2	127.50	121.50	0	3,941	0.00%
2019/05/06	1	117.00	2	116.25	116.00	-1	3,696	-0.03%
2019/05/03	1	119.00	1	120.00	120.00	0	3,679	0.00%
2019/04/22	1	115.00	1	115.50	116.00	0	3,550	0.00%
2019/04/18	1	117.50	1	117.00	113.50	0	3,525	0.00%
2019/04/15	2	122.00	1	118.00	119.00	1	3,400	0.03%
2019/04/12	2	121.75	1	119.00	119.00	1	3,354	0.03%
2019/04/11	15	122.93	18	122.00	123.50	-3	3,258	-0.09%
2019/04/03	0	0.00	3	109.33	109.00	-3	2,942	-0.10%
2019/04/02	2	107.50	1	109.00	110.00	1	2,937	0.03%
2019/03/28	2	111.00	2	109.00	110.00	0	2,815	0.00%
2019/03/26	2	109.25	1	108.50	109.00	1	2,784	0.04%
2019/03/25	4	108.25	3	109.00	109.00	1	2,764	0.04%
2019/03/22	5	114.90	3	108.50	108.50	2	2,695	0.07%
2019/03/21	2	113.50	6	112.08	115.50	-4	2,545	-0.16%
2019/03/20	2	109.75	2	110.25	109.50	0	2,438	0.00%
2019/03/19	1	109.50	1	109.00	108.50	0	2,378	0.00%
2019/03/18	0	0.00	1	111.50	108.50	-1	2,364	-0.04%
2019/03/15	1	108.50	1	109.00	109.00	0	2,323	0.00%
2019/03/14	3	108.67	12	109.17	106.50	-9	2,290	-0.39%
2019/03/13	2	110.50	0	0.00	108.50	2	2,262	0.09%
2019/03/12	3	107.33	4	109.63	108.00	-1	2,173	-0.05%
2019/03/11	5	102.70	5	103.80	104.50	0	2,069	0.00%
2019/03/08	21	104.69	12	105.42	106.00	9	2,006	0.45%
2019/03/06	11	103.36	11	102.50	103.00	0	1,787	0.00%
2019/03/04	3	102.33	3	103.00	103.50	0	1,702	0.00%
2019/02/27	2	103.25	1	105.50	101.00	1	1,636	0.06%
2019/02/26	7	105.43	8	105.94	104.50	-1	1,507	-0.07%
2019/02/22	1	108.00	2	109.50	108.00	-1	1,319	-0.08%
2019/02/20	2	107.50	3	109.00	112.00	-1	1,161	-0.09%
2019/02/19	2	109.75	0	0.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	11	99.68	101.50	-11	793	-1.39%
2018/12/13	0	0.00	2	87.00	87.30	-2	517	-0.39%
2018/12/12	2	87.85	0	0.00	87.80	2	514	0.39%
2018/12/11	0	0.00	1	88.50	87.30	-1	513	-0.19%
2018/11/15	0	0.00	4	80.75	79.80	-4	525	-0.76%
2018/11/07	3	76.00	0	0.00	75.80	3	497	0.60%
2018/11/06	1	75.50	0	0.00	76.10	1	503	0.20%
2018/10/25	0	0.00	1	80.10	79.80	-1	554	-0.18%
2018/10/22	0	0.00	1	83.20	83.20	-1	596	-0.17%
2018/10/12	1	77.60	0	0.00	80.00	1	785	0.13%
2018/08/06	0	0.00	1	92.30	94.50	-1	1,230	-0.08%
2018/08/02	1	87.20	0	0.00	87.00	1	1,198	0.08%
2018/07/24	2	89.50	0	0.00	90.60	2	1,189	0.17%
2018/07/19	0	0.00	3	96.90	94.30	-3	1,123	-0.27%
2018/07/18	2	94.60	0	0.00	95.90	2	1,040	0.19%
2018/07/11	0	0.00	4	94.00	95.00	-4	934	-0.43%
2018/07/10	4	96.80	1	94.00	96.80	3	907	0.33%
2018/07/02	0	0.00	1	94.00	94.00	-1	835	-0.12%
2018/05/21	0	0.00	1	85.00	83.90	-1	1,541	-0.06%
2018/05/10	0	0.00	5	79.28	79.20	-5	1,658	-0.30%
2018/04/30	3	77.30	0	0.00	78.30	3	1,791	0.17%
2018/04/27	1	77.30	0	0.00	79.30	1	1,823	0.05%
2018/04/25	1	78.20	0	0.00	77.70	1	1,884	0.05%
2018/04/23	1	80.60	0	0.00	80.80	1	1,867	0.05%
2018/04/12	0	0.00	55	84.55	84.90	-55	1,877	-2.93%
2018/04/11	0	0.00	5	84.80	84.00	-5	1,883	-0.27%
2018/04/02	20	88.40	0	0.00	88.10	20	1,909	1.05%
2018/03/31	20	89.70	0	0.00	89.50	20	1,899	1.05%
2018/03/30	20	90.65	0	0.00	89.30	20	1,892	1.06%
2018/03/29	0	0.00	1	92.50	91.00	-1	1,865	-0.05%
2018/03/14	0	0.00	0.6	87.30	87.30	-0.6	1,610	-0.03%
2018/03/06	0	0.00	1	92.40	92.40	-1	1,514	-0.07%
2018/03/05	0.2	89.20	0	0.00	89.20	0.2	1,463	0.01%
2018/03/02	1	90.20	0	0.00	90.30	1	1,451	0.07%
2018/02/23	0.4	90.80	0	0.00	90.80	0.4	1,293	0.03%
2018/02/22	0	0.00	4	91.00	91.60	-4	1,263	-0.32%
2018/02/21	4	90.60	1	88.60	90.60	3	1,180	0.25%
2018/02/12	0	0.00	2	84.55	85.20	-2	1,025	-0.19%
2018/02/09	1	79.60	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	1	83.00	82.00	-1	950	-0.11%
2018/02/06	1	79.00	0	0.00	79.70	1	932	0.11%
2018/01/29	0	0.00	1	85.00	82.90	-1	904	-0.11%
2018/01/26	0	0.00	1	84.50	84.50	-1	900	-0.11%
2018/01/24	0	0.00	3	83.37	82.80	-3	865	-0.35%
2018/01/23	0	0.00	1	83.20	81.70	-1	817	-0.12%
2018/01/22	0	0.00	3	81.00	80.80	-3	779	-0.38%
2018/01/19	3	81.50	11	81.99	81.50	-8	767	-1.04%
2018/01/18	0	0.00	2	80.10	79.10	-2	721	-0.28%
2018/01/15	0	0.00	1	80.10	80.00	-1	739	-0.14%
2018/01/12	0	0.00	2	79.70	80.30	-2	743	-0.27%
2018/01/03	0	0.00	1	80.50	79.00	-1	785	-0.13%