新日興 (3376)-凱基-敦北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	164.88	4	163.38	169.00	0	10,659	0.00%
2024/04/26	11	156.91	2	156.25	154.00	9	10,587	0.09%
2024/04/25	1	152.50	1	153.50	155.50	0	10,586	0.00%
2024/04/24	1	157.50	1	160.00	159.50	0	10,575	0.00%
2024/04/22	5	152.30	5	152.20	152.00	0	10,597	0.00%
2024/04/18	2	162.25	2	160.00	160.00	0	10,587	0.00%
2024/04/16	1	163.00	1	161.00	163.00	0	10,529	0.00%
2024/04/15	2	172.75	1	174.00	170.50	1	10,458	0.01%
2024/04/12	2	179.25	2	180.75	175.00	0	10,480	0.00%
2024/04/11	0	0.00	4	177.00	178.50	-4	10,417	-0.04%
2024/04/10	4	177.88	3	180.00	177.00	1	10,426	0.01%
2024/04/09	13	174.42	2	176.75	178.00	11	10,371	0.11%
2024/04/08	1	176.50	3	179.00	181.00	-2	10,322	-0.02%
2024/04/03	4	179.50	0	0.00	176.00	4	10,372	0.04%
2024/04/02	10	176.15	10	175.85	174.00	0	10,760	0.00%
2024/04/01	4	177.25	1	174.00	177.50	3	10,814	0.03%
2024/03/29	6	185.08	5	184.60	185.50	1	10,670	0.01%
2024/03/28	2	177.00	2	178.75	180.00	0	10,458	0.00%
2024/03/27	3	179.01	5	179.10	179.50	-2	10,257	-0.02%
2024/03/26	1	197.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	10	209.00	218.50	-10	9,855	-0.10%
2024/03/22	5	204.50	5	207.50	206.50	0	9,864	0.00%
2024/03/21	2	199.00	10	203.50	204.50	-8	9,885	-0.08%
2024/03/20	11	198.77	0	0.00	195.50	11	9,888	0.11%
2024/03/19	5	203.00	0	0.00	202.50	5	9,910	0.05%
2024/03/18	5	206.00	0.2	201.00	206.00	4.8	9,944	0.05%
2024/03/14	0	0.00	5	196.00	199.00	-5	10,027	-0.05%
2024/03/12	1	200.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	2	203.00	0	0.00	203.50	2	10,052	0.02%
2024/03/07	9	223.17	11	223.86	220.00	-2	9,997	-0.02%
2024/03/06	5	224.90	3	223.50	218.50	2	9,404	0.02%
2024/03/05	4	213.25	10	214.05	224.00	-6	9,079	-0.07%
2024/03/04	1	195.00	3	203.67	204.00	-2	8,546	-0.02%
2024/03/01	8	176.81	4	178.88	185.50	4	8,146	0.05%
2024/02/29	4	166.13	3	168.83	169.00	1	7,767	0.01%
2024/02/27	5	164.50	6	162.75	163.00	-1	7,763	-0.01%
2024/02/26	2	163.75	0	0.00	164.00	2	7,822	0.03%
2024/02/22	6	166.83	6	169.75	169.50	0	7,928	0.00%
2024/02/21	5	161.50	6	164.33	169.00	-1	7,852	-0.01%
2024/02/20	6	158.58	5	158.50	157.00	1	7,836	0.01%
2024/02/19	4	163.37	2	166.75	161.00	2	7,913	0.03%
2024/02/16	1.2	178.48	2	179.50	178.50	-0.8	7,811	-0.01%
2024/02/15	0	0.00	2	173.50	187.50	-2	7,681	-0.03%
2024/02/05	10	178.95	11	180.09	177.50	-1	7,442	-0.01%
2024/02/02	7	173.50	6	174.00	174.50	1	7,096	0.01%
2024/02/01	1	155.50	3	157.00	163.50	-2	6,668	-0.03%
2024/01/31	1	138.00	1	141.50	149.00	0	6,413	0.00%
2024/01/30	3	144.17	31	143.27	141.00	-28	6,282	-0.45%
2024/01/29	40	143.56	11	143.50	145.00	29	6,207	0.47%
2024/01/26	1	138.00	3	138.33	137.00	-2	5,977	-0.03%
2024/01/25	2	138.25	5	139.20	137.50	-3	5,814	-0.05%
2024/01/19	0	0.00	20	119.00	120.50	-20	5,480	-0.36%
2024/01/18	19	120.84	0	0.00	120.00	19	5,479	0.35%
2024/01/17	3	124.00	0	0.00	124.00	3	5,463	0.05%
2024/01/16	2	126.75	2	126.75	126.50	0	5,483	0.00%
2024/01/15	2	125.50	5	127.30	127.00	-3	5,460	-0.05%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/08	1	125.00	21	125.48	122.00	-20	5,573	-0.36%
2024/01/04	1	120.50	1	121.50	120.00	0	5,495	0.00%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2024/01/02	2	122.00	0	0.00	123.00	2	5,444	0.04%
2023/12/29	32	123.88	12	124.50	123.50	20	5,419	0.37%
2023/12/28	20	130.33	20	131.30	129.00	0	5,294	0.00%
2023/12/27	8	128.38	11	130.64	133.50	-3	4,818	-0.06%
2023/12/26	1	121.50	1	121.50	121.50	0	4,601	0.00%
2023/12/25	1	120.00	1	118.50	119.50	0	4,494	0.00%
2023/12/20	0	0.00	0.4	116.00	116.00	-0.4	4,379	-0.01%
2023/12/18	0	0.00	1	120.50	119.50	-1	4,287	-0.02%
2023/12/13	1	123.50	0	0.00	124.00	1	4,184	0.02%
2023/12/06	0	0.00	2	122.50	122.00	-2	3,957	-0.05%
2023/12/05	2	125.25	0	0.00	126.00	2	3,905	0.05%
2023/12/04	0	0.00	0	123.00	122.50	0	3,868	0.00%
2023/11/30	0	123.50	0	0.00	123.00	0	3,831	0.00%
2023/11/28	1	125.50	2	126.25	124.00	-1	3,763	-0.03%
2023/11/21	3	128.00	0	0.00	128.00	3	3,278	0.09%
2023/11/17	1	128.00	4	130.25	131.00	-3	3,000	-0.10%
2023/11/16	1	123.00	5.1	124.24	126.00	-4.1	2,719	-0.15%
2023/11/15	10	116.50	10	116.50	116.50	0	2,433	0.00%
2023/11/13	0.2	112.50	2	112.25	112.00	-1.8	2,220	-0.08%
2023/11/10	0.2	113.50	0	0.00	112.00	0.2	2,126	0.01%
2023/11/09	1	107.00	4.1	111.39	113.00	-3.1	1,924	-0.16%
2023/11/08	2	105.50	0	0.00	107.00	2	1,662	0.12%
2023/11/07	1.1	104.07	1	100.50	102.50	0.1	1,432	0.00%
2023/11/03	0	0.00	5	98.30	97.10	-5	1,143	-0.44%
2023/10/31	1	93.10	1	92.50	92.50	0	1,013	0.00%
2023/10/24	2	93.05	2	91.80	92.10	0	902	0.00%
2023/10/20	0	0.00	1	89.60	91.90	-1	830	-0.12%
2023/10/18	1	91.60	0	90.70	90.70	1	790	0.12%
2023/10/05	0	80.50	0	0.00	80.50	0	472	0.00%
2023/09/21	2	80.30	0	0.00	80.70	2	436	0.46%
2023/09/19	0	0.00	1	83.30	83.20	-1	422	-0.24%
2023/09/08	2	82.50	0	0.00	82.60	2	395	0.51%
2023/09/04	1	83.50	0	0.00	84.10	1	383	0.26%
2023/06/01	1	94.20	0	0.00	93.90	1	448	0.22%
2023/04/28	0	0.00	0.6	87.30	87.40	-0.6	404	-0.15%
2023/04/25	0	0.00	0	88.50	86.10	0	401	0.00%
2023/03/15	0.3	85.50	0	0.00	84.50	0.3	370	0.08%
2023/02/10	0.3	85.50	0	0.00	85.40	0.3	278	0.11%
2023/02/01	0	0.00	8	82.50	84.40	-8	266	-3.01%
2022/07/21	0	0.00	21	78.70	79.20	-21	338	-6.20%
2022/07/20	0	0.00	10	78.20	77.20	-10	340	-2.94%
2022/07/19	0	0.00	19	77.69	77.90	-19	340	-5.58%
2022/07/13	50	77.90	0	0.00	77.50	50	344	14.51%
2022/06/08	1	87.50	0	0.00	87.50	1	398	0.25%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/03/30	0	82.80	0	0.00	82.30	0	578	0.00%
2022/02/18	0	95.70	0	0.00	95.30	0	576	0.00%
2021/12/08	0	0.00	0.1	95.50	95.50	-0.1	485	-0.03%
2021/12/07	0	0.00	0.2	95.40	95.40	-0.2	485	-0.03%
2021/11/19	0.1	95.70	0	0.00	95.30	0.1	490	0.02%
2021/11/17	0	0.00	1	96.50	96.50	-1	470	-0.21%
2021/11/16	1	98.50	0	0.00	97.50	1	456	0.22%
2021/10/06	2	99.60	0	0.00	99.30	2	890	0.22%
2021/08/16	3	100.00	0	0.00	100.50	3	1,144	0.26%
2021/08/02	0.2	108.11	0	0.00	109.00	0.2	1,227	0.02%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/27	1	119.00	0	0.00	119.00	1	1,173	0.09%
2021/07/06	0	0.00	1	118.00	117.00	-1	1,083	-0.09%
2021/07/05	1	118.50	0	0.00	119.00	1	1,089	0.09%
2021/07/01	0	0.00	5	118.00	116.50	-5	1,073	-0.47%
2021/06/30	1	117.00	1	117.00	117.00	0	1,068	0.00%
2021/06/28	5	113.20	0	0.00	113.00	5	1,047	0.48%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/05/12	0	0.00	2	105.00	102.00	-2	1,102	-0.18%
2021/05/04	2	113.00	0	0.00	113.50	2	1,013	0.20%
2021/04/27	6	118.00	0	0.00	118.50	6	966	0.62%
2021/04/19	2	122.00	0	0.00	123.00	2	1,025	0.20%
2021/04/16	2	123.00	0	0.00	121.50	2	1,030	0.19%
2021/03/30	0	0.00	4	130.00	129.50	-4	972	-0.41%
2021/03/16	2	134.00	2	133.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	1	133.00	136.00	-1	1,029	-0.10%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/01/20	0	0.00	15	128.00	126.50	-15	1,276	-1.18%
2021/01/14	0	0.00	2	136.50	133.00	-2	1,262	-0.16%
2021/01/12	0	0.00	7	131.00	130.00	-7	1,218	-0.57%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2020/12/30	4	128.00	0	0.00	128.50	4	1,263	0.32%
2020/12/28	0	0.00	2	132.00	131.50	-2	1,247	-0.16%
2020/12/21	3	135.33	0	0.00	135.00	3	1,254	0.24%
2020/12/17	2	140.00	0	0.00	140.00	2	1,240	0.16%
2020/12/16	1	141.00	1	143.00	142.00	0	1,227	0.00%
2020/11/30	6	144.00	0	0.00	144.50	6	1,236	0.49%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/16	2	148.00	0	0.00	147.50	2	1,312	0.15%
2020/11/13	0	0.00	1	146.00	147.50	-1	1,328	-0.08%
2020/11/10	2	149.00	1	150.50	147.50	1	1,346	0.07%
2020/11/05	0	0.00	1	148.50	148.00	-1	1,262	-0.08%
2020/10/28	0	0.00	1	146.00	146.00	-1	1,294	-0.08%
2020/10/26	1	144.50	0	0.00	144.50	1	1,317	0.08%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	6	145.83	1	147.00	145.50	5	1,384	0.36%
2020/10/12	1	146.50	0	0.00	142.00	1	1,435	0.07%
2020/09/09	4	140.50	0	0.00	142.00	4	2,257	0.18%
2020/09/08	0	0.00	23	140.83	142.50	-23	2,281	-1.01%
2020/09/07	0	0.00	27	142.00	142.00	-27	2,303	-1.17%
2020/09/01	12	148.92	0	0.00	148.00	12	2,380	0.50%
2020/08/27	40	153.70	1	155.00	153.00	39	2,505	1.56%
2020/08/24	0	0.00	1	149.50	150.00	-1	2,807	-0.04%
2020/08/21	0	0.00	1	146.50	146.00	-1	2,860	-0.03%
2020/08/20	1	140.50	1	144.00	140.50	0	2,876	0.00%
2020/08/17	2	148.50	0	0.00	149.00	2	2,874	0.07%
2020/08/14	0	0.00	1	150.00	149.50	-1	2,927	-0.03%
2020/08/06	2	157.50	1	158.50	154.00	1	3,022	0.03%
2020/08/05	1	154.50	0	0.00	156.50	1	2,997	0.03%
2020/07/20	5	161.50	0	0.00	162.00	5	3,107	0.16%
2020/07/16	0	0.00	1	158.50	158.50	-1	3,087	-0.03%
2020/07/13	7	170.00	2	170.50	169.50	5	3,078	0.16%
2020/07/10	2	164.25	0	0.00	161.50	2	3,009	0.07%
2020/07/09	0	0.00	5	164.00	165.00	-5	2,973	-0.17%
2020/07/08	1	162.00	1	162.50	163.00	0	2,958	0.00%
2020/07/07	1	156.00	3	158.50	156.00	-2	2,912	-0.07%
2020/07/06	1	154.50	6	154.75	155.00	-5	2,845	-0.18%
2020/07/03	2	147.50	0	0.00	151.00	2	2,882	0.07%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	3	149.17	0	0.00	148.50	3	3,032	0.10%
2020/06/23	3	151.50	1	148.50	154.50	2	3,096	0.06%
2020/06/17	1	142.50	1	142.00	143.50	0	3,025	0.00%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/12	0	0.00	1	137.00	138.50	-1	3,082	-0.03%
2020/06/11	0	0.00	3	137.50	137.50	-3	3,084	-0.10%
2020/06/10	1	139.50	1	145.00	139.50	0	3,099	0.00%
2020/06/09	0	0.00	3	142.00	140.50	-3	3,114	-0.10%
2020/06/05	0	0.00	1	144.50	143.50	-1	3,185	-0.03%
2020/06/04	2	146.00	8	148.50	144.00	-6	3,197	-0.19%
2020/06/03	2	145.50	0	0.00	148.00	2	3,196	0.06%
2020/06/02	1	149.50	0	0.00	146.00	1	3,188	0.03%
2020/05/29	3	137.50	5	136.30	135.50	-2	2,979	-0.07%
2020/05/28	1	133.50	0	0.00	133.50	1	2,927	0.03%
2020/05/26	0	0.00	1	135.50	131.50	-1	2,928	-0.03%
2020/05/19	1	125.50	0	0.00	125.00	1	2,927	0.03%
2020/05/15	1	126.50	0	0.00	127.50	1	3,104	0.03%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	1	138.00	137.50	-1	3,159	-0.03%
2020/05/11	6	136.67	1	138.00	136.00	5	3,165	0.16%
2020/05/08	2	132.00	6	132.17	131.50	-4	3,121	-0.13%
2020/05/04	1	128.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	4	131.50	0	0.00	132.00	4	3,252	0.12%
2020/04/28	0	0.00	2	128.50	129.50	-2	3,301	-0.06%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/20	1	128.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	5	129.60	2	131.75	128.00	3	3,899	0.08%
2020/04/15	1	129.00	0	0.00	130.50	1	3,906	0.03%
2020/04/13	0	0.00	2	129.00	128.00	-2	3,913	-0.05%
2020/04/09	6	127.25	3	125.50	127.00	3	3,952	0.08%
2020/04/08	1	124.50	5	128.80	127.00	-4	4,023	-0.10%
2020/04/07	2	122.00	2	122.50	122.00	0	3,976	0.00%
2020/04/06	2	120.25	0	0.00	120.50	2	3,938	0.05%
2020/03/31	1	115.00	1	117.50	116.50	0	3,883	0.00%
2020/03/27	2	119.50	2	114.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	112.00	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	1	107.00	103.00	-1	3,589	-0.03%
2020/03/10	0	0.00	3	132.50	135.50	-3	3,200	-0.09%
2020/03/03	1	143.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	2	141.00	2	143.00	142.00	0	3,058	0.00%
2020/02/26	0	0.00	4	146.25	144.50	-4	2,991	-0.13%
2020/02/25	0	0.00	1	145.50	148.00	-1	2,974	-0.03%
2020/02/24	2	147.00	2	145.00	147.50	0	2,964	0.00%
2020/02/20	2	152.50	0	0.00	149.50	2	2,882	0.07%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	3	156.50	1	158.50	152.00	2	2,794	0.07%
2020/02/11	0	0.00	2	150.75	150.50	-2	2,783	-0.07%
2020/02/07	2	144.00	0	0.00	145.00	2	2,718	0.07%
2020/02/05	2	145.00	0	0.00	142.50	2	2,733	0.07%
2020/02/03	4	141.50	4	142.50	143.50	0	2,742	0.00%
2020/01/31	1	144.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	3	142.00	0	0.00	142.50	3	2,732	0.11%
2020/01/20	1	153.00	2	152.25	152.00	-1	2,678	-0.04%
2020/01/17	1	153.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	1	153.50	1	154.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	0.5	145.00	145.50	-0.5	2,492	-0.02%
2020/01/13	2	139.25	5	144.70	142.00	-3	2,339	-0.13%
2020/01/10	0	0.00	9	134.00	133.00	-9	2,156	-0.42%
2020/01/03	3	134.00	0	0.00	133.00	3	2,064	0.15%
2020/01/02	1	129.00	1	135.50	139.00	0	2,001	0.00%
2019/12/31	2	130.75	1	130.50	129.00	1	1,879	0.05%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/23	0	0.00	1	128.00	126.50	-1	1,831	-0.05%
2019/12/19	0	0.00	3	126.50	126.50	-3	1,807	-0.17%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	2	127.50	127.50	-2	1,781	-0.11%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/12/11	1	126.00	0	0.00	124.50	1	1,817	0.06%
2019/12/10	2	125.00	1	124.00	122.50	1	1,811	0.06%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/06	0	0.00	1	122.00	121.50	-1	1,772	-0.06%
2019/11/29	1	128.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	125.50	125.00	-1	2,042	-0.05%
2019/11/26	1	124.00	0	0.00	126.00	1	2,055	0.05%
2019/11/25	0	0.00	1	122.00	123.00	-1	2,047	-0.05%
2019/11/22	1	123.00	0	0.00	121.50	1	2,048	0.05%
2019/11/21	0	0.00	1	121.50	122.50	-1	2,083	-0.05%
2019/11/18	10	126.50	10	126.00	125.50	0	2,143	0.00%
2019/11/15	0	0.00	2	123.50	123.50	-2	2,127	-0.09%
2019/11/14	2	121.50	0	0.00	121.50	2	2,143	0.09%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/11	9	132.61	0	0.00	127.50	9	2,132	0.42%
2019/11/08	1	132.50	3	128.83	133.00	-2	2,081	-0.10%
2019/11/07	1	122.50	0	0.00	124.00	1	1,936	0.05%
2019/11/05	1	128.00	1	128.50	128.00	0	1,925	0.00%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	3	122.33	2	123.50	121.00	1	1,823	0.05%
2019/10/25	0	0.00	1	125.00	123.00	-1	1,724	-0.06%
2019/10/24	1	124.00	1	125.00	126.00	0	1,726	0.00%
2019/10/23	2	122.50	3	124.67	125.00	-1	1,728	-0.06%
2019/10/22	5	122.50	0	0.00	123.50	5	1,781	0.28%
2019/10/04	0	0.00	1	119.00	118.50	-1	1,851	-0.05%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,895	-0.05%
2019/09/18	1	124.50	2	124.00	125.00	-1	1,931	-0.05%
2019/09/12	0	0.00	1	124.50	124.50	-1	1,885	-0.05%
2019/09/03	0	0.00	1	130.50	124.50	-1	1,808	-0.06%
2019/09/02	0	0.00	8	130.25	132.00	-8	1,765	-0.45%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	1	121.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	4	127.00	128.00	-4	1,595	-0.25%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	5	118.00	0	0.00	121.50	5	1,601	0.31%
2019/08/14	0	0.00	1	122.50	122.00	-1	1,593	-0.06%
2019/08/02	3	122.00	3	121.00	121.00	0	1,725	0.00%
2019/08/01	1	124.50	0	0.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	7	124.79	126.00	-7	1,854	-0.38%
2019/07/29	10	122.55	0	0.00	121.50	10	1,900	0.53%
2019/07/26	3	124.17	0	0.00	126.50	3	1,887	0.16%
2019/07/25	6	126.08	0	0.00	125.00	6	1,939	0.31%
2019/07/24	7	128.43	7	127.36	128.00	0	1,930	0.00%
2019/07/23	0	0.00	1	124.50	125.00	-1	1,874	-0.05%
2019/07/22	0	0.00	1	118.50	118.00	-1	1,812	-0.06%
2019/07/17	1	116.50	0	0.00	115.50	1	1,821	0.05%
2019/07/16	0	0.00	1	121.00	118.50	-1	1,813	-0.06%
2019/07/04	1	116.50	0	0.00	116.00	1	2,303	0.04%
2019/06/26	1	116.00	1	115.00	114.00	0	2,322	0.00%
2019/05/27	2	105.50	2	107.50	106.50	0	3,477	0.00%
2019/05/15	0	0.00	1	119.00	118.50	-1	4,033	-0.02%
2019/05/13	1	115.50	1	113.50	115.50	0	4,040	0.00%
2019/05/10	1	116.50	1	117.00	116.50	0	4,001	0.00%
2019/05/09	2	127.75	3	122.33	121.50	-1	3,941	-0.03%
2019/05/08	2	120.00	2	119.50	123.00	0	3,833	0.00%
2019/04/30	0	0.00	1	116.00	117.50	-1	3,587	-0.03%
2019/04/25	0	0.00	3	117.00	117.00	-3	3,535	-0.08%
2019/04/24	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	113.00	114.00	-1	3,553	-0.03%
2019/04/19	0	0.00	1	114.00	114.50	-1	3,552	-0.03%
2019/04/16	0	0.00	1	120.50	121.50	-1	3,435	-0.03%
2019/04/11	1	118.00	2	122.00	123.50	-1	3,258	-0.03%
2019/04/08	1	108.50	0	0.00	109.50	1	2,951	0.03%
2019/03/25	0	0.00	2	103.50	109.00	-2	2,764	-0.07%
2019/03/22	2	112.25	0	0.00	108.50	2	2,695	0.07%
2019/03/11	0	0.00	4	103.13	104.50	-4	2,069	-0.19%
2019/03/06	1	103.50	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2019/02/22	6	109.75	0	0.00	108.00	6	1,319	0.45%
2019/02/21	4	108.75	1	110.50	110.50	3	1,240	0.24%
2019/02/20	0	0.00	3	109.50	112.00	-3	1,161	-0.26%
2019/02/19	3	105.67	2	104.50	105.50	1	1,019	0.10%
2019/02/18	2	96.80	1	101.00	101.50	1	793	0.13%
2019/02/15	0	0.00	1	94.50	94.00	-1	648	-0.15%
2018/12/07	0	0.00	1	87.90	88.00	-1	529	-0.19%
2018/12/05	1	87.40	2	87.90	88.20	-1	509	-0.20%
2018/11/29	0	0.00	1	83.40	83.40	-1	494	-0.20%
2018/11/14	1	82.40	0	0.00	80.00	1	524	0.19%
2018/11/13	0	0.00	2	81.60	81.70	-2	519	-0.39%
2018/11/09	2	80.90	0	0.00	79.50	2	519	0.39%
2018/10/30	3	75.40	0	0.00	75.00	3	566	0.53%
2018/10/29	1	76.60	0	0.00	77.40	1	559	0.18%
2018/10/22	0	0.00	2	82.20	83.20	-2	596	-0.34%
2018/10/08	0	0.00	1	83.70	82.80	-1	854	-0.12%
2018/09/11	1	88.00	1	86.70	86.80	0	1,165	0.00%
2018/07/23	1	88.70	1	88.80	88.00	0	1,170	0.00%
2018/07/10	1	96.20	16	95.78	96.80	-15	907	-1.65%
2018/07/06	0	0.00	2	90.00	89.40	-2	835	-0.24%
2018/07/03	0	0.00	1	91.70	91.20	-1	849	-0.12%
2018/07/02	0	0.00	8	92.69	94.00	-8	835	-0.96%
2018/06/29	0	0.00	4	90.38	90.00	-4	775	-0.52%
2018/06/06	0	0.00	2	90.60	89.40	-2	1,038	-0.19%
2018/04/24	0	0.00	1	80.00	79.00	-1	1,882	-0.05%
2018/04/23	1	82.30	3	81.80	80.80	-2	1,867	-0.11%
2018/04/17	3	84.90	0	0.00	84.20	3	1,872	0.16%
2018/04/11	20	84.37	0	0.00	84.00	20	1,883	1.06%
2018/04/02	3	88.60	0	0.00	88.10	3	1,909	0.16%
2018/03/29	0	0.00	2	91.50	91.00	-2	1,865	-0.11%
2018/03/28	2	89.50	10	89.88	89.30	-8	1,796	-0.45%
2018/03/27	0	0.00	1	88.00	90.00	-1	1,730	-0.06%
2018/03/22	1	86.00	0	0.00	85.60	1	1,682	0.06%
2018/03/20	2	89.20	0	0.00	89.40	2	1,666	0.12%
2018/03/13	0	0.00	1	87.00	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	1	85.10	87.00	-1	1,592	-0.06%
2018/03/09	1	85.80	0	0.00	85.60	1	1,593	0.06%
2018/03/08	1	87.50	0	0.00	85.50	1	1,585	0.06%
2018/03/07	4	88.75	1	87.40	87.40	3	1,547	0.19%
2018/03/01	0	0.00	10	90.10	90.40	-10	1,437	-0.70%
2018/02/27	3	90.90	0	0.00	90.60	3	1,427	0.21%
2018/02/26	16	95.50	10	92.73	90.80	6	1,392	0.43%
2018/02/22	2	91.65	7	93.01	91.60	-5	1,263	-0.40%
2018/02/21	30	91.18	24	90.05	90.60	6	1,180	0.51%
2018/02/12	0	0.00	1	85.10	85.20	-1	1,025	-0.10%
2018/02/07	0	0.00	7	82.64	82.00	-7	950	-0.74%
2018/01/29	2	83.00	0	0.00	82.90	2	904	0.22%
2018/01/25	2	82.00	0	0.00	83.50	2	892	0.22%
2018/01/23	1	83.20	1	82.00	81.70	0	817	0.00%
2018/01/22	3	81.17	1	81.10	80.80	2	779	0.26%
2018/01/19	1	81.60	6	81.90	81.50	-5	767	-0.65%
2018/01/12	0	0.00	1	80.00	80.30	-1	743	-0.13%
2018/01/04	1	79.20	0	0.00	79.10	1	785	0.13%