新日興 (3376)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	163.50	1	163.50	169.00	0	10,659	0.00%
2024/04/26	0	0.00	1	155.00	154.00	-1	10,587	-0.01%
2024/04/25	0	155.50	1	156.00	155.50	-1	10,586	-0.01%
2024/04/24	2	158.27	4	159.50	159.50	-2	10,575	-0.02%
2024/04/22	0	152.00	2	151.50	152.00	-2	10,597	-0.02%
2024/04/19	1	161.50	2	157.50	156.50	-1	10,630	-0.01%
2024/04/18	3	161.00	1	160.51	160.00	2	10,587	0.02%
2024/04/17	2	164.50	2	160.25	159.50	0	10,577	0.00%
2024/04/16	1	161.00	2	162.75	163.00	-1	10,529	-0.01%
2024/04/15	0	170.71	0	0.00	170.50	0	10,458	0.00%
2024/04/12	4	177.63	3	175.50	175.00	1	10,480	0.01%
2024/04/11	3	177.33	15	177.60	178.50	-12	10,417	-0.12%
2024/04/10	3	179.17	1	177.50	177.00	2	10,426	0.02%
2024/04/09	3	177.83	2	174.75	178.00	1	10,371	0.01%
2024/04/08	3	179.00	4	179.50	181.00	-1	10,322	-0.01%
2024/04/03	7	175.14	7	176.43	176.00	0	10,372	0.00%
2024/04/02	14	172.61	13	173.96	174.00	1	10,760	0.01%
2024/04/01	7	178.29	5	179.10	177.50	2	10,814	0.02%
2024/03/29	14	185.71	9	189.11	185.50	5	10,670	0.05%
2024/03/28	2.1	178.76	5	176.50	180.00	-2.9	10,458	-0.03%
2024/03/27	16	178.22	15	179.17	179.50	1	10,257	0.01%
2024/03/26	72	197.28	70	197.00	197.00	2	10,011	0.02%
2024/03/22	1	200.00	0	0.00	206.50	1	9,864	0.01%
2024/03/21	0	0.00	1	199.50	204.50	-1	9,885	-0.01%
2024/03/20	4	200.75	2	204.00	195.50	2	9,888	0.02%
2024/03/19	2	202.25	1	203.50	202.50	1	9,910	0.01%
2024/03/18	1	205.00	0	202.50	206.00	1	9,944	0.01%
2024/03/15	0	0.00	0	202.50	199.00	0	10,007	0.00%
2024/03/14	1	196.00	0	0.00	199.00	1	10,027	0.01%
2024/03/13	0	0.00	1	194.00	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	0	204.00	201.00	0	10,024	0.00%
2024/03/08	0	0.00	1	210.50	198.00	-1	10,048	-0.01%
2024/03/07	24	224.00	21	212.44	220.00	3	9,997	0.03%
2024/03/06	9	223.06	12	221.17	218.50	-3	9,404	-0.03%
2024/03/05	15	217.47	7.1	215.09	224.00	8	9,079	0.09%
2024/03/04	4	196.25	3	198.67	204.00	1	8,546	0.01%
2024/03/01	10	176.60	14	179.82	185.50	-4	8,146	-0.05%
2024/02/29	2	168.25	2	169.75	169.00	0	7,767	0.00%
2024/02/27	0	166.13	0	0.00	163.00	0	7,763	0.00%
2024/02/26	0	163.50	0	0.00	164.00	0	7,822	0.00%
2024/02/23	1	165.50	1.1	166.03	166.00	-0.1	7,870	0.00%
2024/02/22	4.1	169.49	2	169.75	169.50	2.1	7,928	0.03%
2024/02/21	12	166.25	7	166.49	169.00	5	7,852	0.06%
2024/02/20	13	158.27	2	157.00	157.00	11	7,836	0.14%
2024/02/19	1	163.50	13	162.38	161.00	-12	7,913	-0.15%
2024/02/16	4	180.12	3	179.33	178.50	1	7,811	0.01%
2024/02/15	6	182.00	5	183.60	187.50	1	7,681	0.01%
2024/02/05	12	179.58	10	180.70	177.50	2	7,442	0.03%
2024/02/02	9	172.00	5.1	175.60	174.50	3.9	7,096	0.06%
2024/02/01	4	155.88	5.4	158.79	163.50	-1.4	6,668	-0.02%
2024/01/31	7	146.83	7	147.29	149.00	0	6,413	0.00%
2024/01/30	4	143.12	4	143.13	141.00	0	6,282	0.00%
2024/01/29	4	139.88	7	142.51	145.00	-3	6,207	-0.05%
2024/01/26	5	138.20	2	137.50	137.00	3	5,977	0.05%
2024/01/25	19	138.53	22.2	139.37	137.50	-3.2	5,814	-0.06%
2024/01/24	2	123.50	3	124.83	127.00	-1	5,484	-0.02%
2024/01/18	2	120.50	2	122.00	120.00	0	5,479	0.00%
2024/01/17	0.2	124.50	1	123.50	124.00	-0.8	5,463	-0.01%
2024/01/16	3	126.83	3	126.83	126.50	0	5,483	0.00%
2024/01/15	1	128.00	5	126.20	127.00	-4	5,460	-0.07%
2024/01/11	2.1	123.05	0	0.00	123.00	2.1	5,403	0.04%
2024/01/08	1	126.50	5	125.70	122.00	-4	5,573	-0.07%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	5	121.30	6	120.09	120.00	-1	5,495	-0.02%
2024/01/03	4	122.87	2	124.50	122.50	2	5,476	0.04%
2024/01/02	0	0.00	0	123.50	123.00	0	5,444	0.00%
2023/12/29	6	123.58	2	124.00	123.50	4	5,419	0.07%
2023/12/28	13	135.35	12	133.71	129.00	1	5,294	0.02%
2023/12/27	2	130.25	5.5	131.18	133.50	-3.5	4,818	-0.07%
2023/12/26	6	122.08	8	122.31	121.50	-2	4,601	-0.04%
2023/12/25	0.4	120.01	0	0.00	119.50	0.4	4,494	0.01%
2023/12/22	1	114.50	0	114.50	114.50	1	4,428	0.02%
2023/12/21	0.2	114.00	0	0.00	114.00	0.2	4,416	0.00%
2023/12/20	1.3	115.88	0	0.00	116.00	1.3	4,379	0.03%
2023/12/19	1	117.00	0	117.00	117.50	1	4,343	0.02%
2023/12/18	2	120.00	5.1	119.50	119.50	-3.1	4,287	-0.07%
2023/12/15	2	123.25	1	122.54	122.50	1	4,244	0.02%
2023/12/14	1	125.50	5	127.00	125.50	-4	4,224	-0.09%
2023/12/13	0	0.00	1	124.00	124.00	-1	4,184	-0.02%
2023/12/12	4	126.87	3	126.17	125.00	1	4,132	0.02%
2023/12/11	0	0.00	13	122.00	123.00	-13	4,053	-0.32%
2023/12/08	1	126.50	3	124.50	125.50	-2	4,014	-0.05%
2023/12/06	26	126.19	13	123.35	122.00	13	3,957	0.33%
2023/12/05	1	124.96	1	126.00	126.00	0	3,905	0.00%
2023/12/04	0	0.00	0.5	122.50	122.50	-0.5	3,868	-0.01%
2023/12/01	1	123.99	0	0.00	124.00	1	3,848	0.03%
2023/11/29	0	124.00	0	0.00	123.50	0	3,791	0.00%
2023/11/28	5.1	125.99	2	124.25	124.00	3.1	3,763	0.08%
2023/11/27	0.1	123.50	0.1	121.00	121.50	0	3,652	0.00%
2023/11/24	1.1	122.48	3	124.50	123.00	-2	3,618	-0.05%
2023/11/22	3	126.83	2	127.25	126.50	1	3,371	0.03%
2023/11/21	2	129.50	4	128.13	128.00	-2	3,278	-0.06%
2023/11/20	3	131.33	2	130.50	130.00	1	3,161	0.03%
2023/11/17	5	129.70	1	127.00	131.00	4	3,000	0.13%
2023/11/16	7	124.50	10	124.20	126.00	-3	2,719	-0.11%
2023/11/15	4	116.00	4	115.62	116.50	0	2,433	0.00%
2023/11/14	6	113.00	16	112.19	112.50	-10	2,295	-0.44%
2023/11/13	1	113.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	23	112.87	3	112.00	112.00	20	2,126	0.94%
2023/11/09	48	109.75	4	111.50	113.00	44	1,924	2.29%
2023/11/08	7.5	106.27	4	106.50	107.00	3.5	1,662	0.21%
2023/11/07	1	104.50	0.1	103.00	102.50	0.9	1,432	0.06%
2023/11/06	3	99.50	1	99.50	98.80	2	1,238	0.16%
2023/11/03	18	97.05	3	97.53	97.10	15	1,143	1.31%
2023/11/01	0	0.00	0.1	92.55	92.20	-0.1	1,023	-0.01%
2023/10/31	3	92.47	1	93.40	92.50	2	1,013	0.20%
2023/10/30	0	0.00	2	90.30	91.60	-2	967	-0.21%
2023/10/27	0	0.00	14	92.42	92.30	-14	950	-1.47%
2023/10/26	1	93.30	0	0.00	92.50	1	929	0.11%
2023/10/25	0	0.00	3	92.70	92.50	-3	908	-0.33%
2023/10/23	1	91.90	1	92.90	92.40	0	855	0.00%
2023/10/20	2	91.25	2	91.25	91.90	0	830	0.00%
2023/10/19	3.1	91.39	5.2	91.96	91.00	-2.1	811	-0.26%
2023/10/18	0.3	91.73	0	0.00	90.70	0.3	790	0.04%
2023/10/17	18	91.70	3.3	91.14	91.00	14.7	704	2.09%
2023/10/16	0	0.00	2	86.85	87.90	-2	571	-0.35%
2023/09/14	1	83.60	0	0.00	84.00	1	413	0.24%
2023/09/05	1	85.00	0	0.00	85.30	1	393	0.25%
2023/08/16	0.1	80.80	0	0.00	80.20	0.1	380	0.02%
2023/08/02	5	83.80	0	0.00	83.50	5	494	1.01%
2023/07/27	0.1	86.00	0	0.00	86.40	0.1	475	0.01%
2023/07/18	0	90.00	0	0.00	89.80	0	428	0.01%
2023/07/12	0	88.50	0	0.00	89.10	0	425	0.01%
2023/06/19	0	0.00	0.2	91.10	90.60	-0.2	427	-0.04%
2023/06/16	0	92.00	0	0.00	91.00	0	428	0.00%
2023/06/06	0	0.00	1	92.60	92.20	-1	447	-0.22%
2023/06/05	0	93.90	0	0.00	93.60	0	445	0.01%
2023/06/02	1	93.40	0	0.00	93.70	1	446	0.22%
2023/06/01	0	0.00	1	93.90	93.90	-1	448	-0.22%
2023/05/31	1	92.90	0	0.00	93.40	1	446	0.22%
2023/05/05	0	0.00	5	86.50	86.50	-5	379	-1.32%
2023/04/28	0	0.00	0.1	87.30	87.40	-0.1	404	-0.02%
2023/03/29	0	86.20	0	0.00	85.80	0	367	0.00%
2023/03/23	0.1	87.20	0	0.00	86.50	0.1	380	0.01%
2023/03/17	0.1	85.75	1	85.60	85.20	-0.9	373	-0.24%
2023/03/13	3	85.07	0	0.00	85.60	3	368	0.81%
2023/03/09	1	89.70	0	0.00	89.00	1	348	0.29%
2023/03/06	5	90.00	0	0.00	90.00	5	337	1.48%
2023/02/20	0.1	91.80	0	0.00	89.30	0.1	311	0.03%
2023/02/17	0	0.00	6	89.42	90.30	-6	288	-2.08%
2023/02/10	5	85.40	0	0.00	85.40	5	278	1.79%
2023/02/09	0	0.00	10	86.65	86.60	-10	286	-3.50%
2023/02/08	5	86.20	0	0.00	86.40	5	283	1.76%
2023/02/07	0	0.00	5	86.50	86.50	-5	283	-1.76%
2023/02/06	5	85.60	0	0.00	85.20	5	284	1.76%
2023/02/03	7	85.19	7	86.10	85.50	0	280	0.00%
2023/02/02	5	85.20	5	86.10	85.70	0	274	0.00%
2023/01/13	5	81.50	0	0.00	81.70	5	255	1.95%
2023/01/09	0	0.00	5	82.60	82.90	-5	286	-1.74%
2023/01/03	1	81.40	1	81.60	82.40	0	312	0.00%
2022/12/22	5	81.20	0	0.00	80.90	5	346	1.44%
2022/11/23	0	0.00	1	82.70	82.90	-1	459	-0.22%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/04	1	78.80	0	0.00	79.10	1	528	0.19%
2022/10/11	1	80.60	0	0.00	80.00	1	535	0.19%
2022/09/27	0	0.00	1	92.10	92.70	-1	501	-0.20%
2022/09/07	0	0.00	1	86.20	86.80	-1	440	-0.23%
2022/08/18	0	0.00	1	86.40	86.60	-1	401	-0.25%
2022/08/03	0	0.00	6	78.93	80.70	-6	320	-1.87%
2022/07/13	1	77.50	0	0.00	77.50	1	344	0.29%
2022/07/12	2	77.60	0	0.00	77.90	2	335	0.60%
2022/05/27	0	0.00	2	86.10	86.10	-2	450	-0.44%
2022/05/03	0	0.00	1	83.70	84.10	-1	500	-0.20%
2022/04/28	0	0.00	1	83.90	84.00	-1	508	-0.20%
2022/04/27	1	82.00	0	0.00	82.60	1	506	0.20%
2022/04/26	0	0.00	1	83.60	83.70	-1	503	-0.20%
2022/04/25	1	82.20	0	0.00	81.80	1	506	0.20%
2022/04/21	0	0.00	1	84.20	83.90	-1	510	-0.20%
2022/04/20	0	0.00	5	84.30	84.90	-5	510	-0.98%
2022/04/18	1	82.90	0	0.00	82.80	1	510	0.20%
2022/04/07	5	82.80	0	0.00	82.50	5	533	0.94%
2022/03/28	1	82.50	0	0.00	82.30	1	596	0.17%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/08	2	85.20	0	0.00	84.90	2	589	0.34%
2022/03/02	2	90.80	0	0.00	90.90	2	556	0.36%
2022/02/25	3	90.10	0	0.00	90.40	3	554	0.54%
2021/12/28	0	0.00	4	95.00	94.80	-4	589	-0.68%
2021/12/27	0	0.00	14	93.10	93.90	-14	577	-2.42%
2021/12/24	2	91.30	2	91.00	91.00	0	568	0.00%
2021/12/21	14	90.00	0	0.00	91.70	14	552	2.53%
2021/12/20	4	90.20	0	0.00	90.70	4	535	0.75%
2021/11/23	1	96.10	0	0.00	96.40	1	506	0.20%
2021/11/17	2	96.70	3	96.60	96.50	-1	470	-0.21%
2021/11/15	0	0.00	1	97.30	97.30	-1	456	-0.22%
2021/11/09	3	101.00	0	0.00	99.90	3	468	0.64%
2021/11/05	0	0.00	2	101.50	102.00	-2	494	-0.40%
2021/10/26	3	99.80	0	0.00	99.80	3	565	0.53%
2021/10/08	0	0.00	1	100.00	100.50	-1	827	-0.12%
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/09/02	0	0.00	1	108.00	106.00	-1	1,100	-0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/18	1	100.00	0	0.00	102.50	1	1,144	0.09%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/07/30	3	107.00	0	0.00	107.00	3	1,233	0.24%
2021/07/28	3	116.33	0	0.00	116.00	3	1,173	0.26%
2021/07/26	0	0.00	8	122.00	121.00	-8	1,183	-0.68%
2021/07/22	0	0.00	14	122.71	123.50	-14	1,160	-1.21%
2021/07/19	8	130.00	0	0.00	129.00	8	1,125	0.71%
2021/07/16	0	0.00	4	127.75	128.50	-4	1,116	-0.36%
2021/07/15	11	126.41	3	127.00	128.00	8	1,108	0.72%
2021/07/14	3	125.00	0	0.00	125.50	3	1,076	0.28%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/12	7	120.29	2	119.00	120.50	5	1,031	0.48%
2021/07/09	0	0.00	6	120.00	120.00	-6	1,015	-0.59%
2021/07/01	4	117.38	0	0.00	116.50	4	1,073	0.37%
2021/06/30	5	117.00	3	116.00	117.00	2	1,068	0.19%
2021/06/25	0	0.00	3	113.50	113.00	-3	1,054	-0.28%
2021/06/16	0	0.00	5	114.00	114.00	-5	1,106	-0.45%
2021/06/07	0	0.00	8	110.00	112.00	-8	1,180	-0.68%
2021/06/01	5	111.50	0	0.00	112.00	5	1,182	0.42%
2021/05/27	0	0.00	3	110.00	109.00	-3	1,157	-0.26%
2021/05/25	1	106.50	1	107.00	106.50	0	1,123	0.00%
2021/05/21	1	107.00	0	0.00	107.00	1	1,123	0.09%
2021/05/18	9	105.22	0	0.00	105.00	9	1,122	0.80%
2021/05/12	0	0.00	1	104.00	102.00	-1	1,102	-0.09%
2021/05/10	2	112.00	0	0.00	111.00	2	1,040	0.19%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/05	3	111.00	1	111.00	111.00	2	1,016	0.20%
2021/05/03	2	116.75	0	0.00	115.50	2	990	0.20%
2021/04/29	1	122.50	0	0.00	120.50	1	967	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/14	0	0.00	2	121.50	122.00	-2	1,014	-0.20%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/06	0	0.00	1	133.00	132.50	-1	985	-0.10%
2021/03/22	2	127.25	0	0.00	127.50	2	1,026	0.19%
2021/03/19	0	0.00	1	131.00	130.50	-1	1,009	-0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/02/26	0	0.00	10	129.50	129.00	-10	1,087	-0.92%
2021/02/25	0	0.00	10	130.50	130.50	-10	1,096	-0.91%
2021/02/24	20	130.75	0	0.00	130.00	20	1,097	1.82%
2021/02/23	0	0.00	2	130.25	130.50	-2	1,098	-0.18%
2021/02/22	2	131.50	0	0.00	131.00	2	1,097	0.18%
2021/02/02	1	125.50	0	0.00	124.50	1	1,142	0.09%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2021/01/26	1	127.00	1	131.00	127.00	0	1,304	0.00%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/20	1	127.00	0	0.00	126.50	1	1,276	0.08%
2021/01/14	0	0.00	1	137.00	133.00	-1	1,262	-0.08%
2021/01/06	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2021/01/05	1	133.00	0	0.00	132.50	1	1,229	0.08%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	1	132.00	1	132.00	132.50	0	1,274	0.00%
2020/12/29	3	129.83	0	0.00	128.50	3	1,255	0.24%
2020/12/28	1	132.00	0	0.00	131.50	1	1,247	0.08%
2020/12/15	0	0.00	1	142.00	141.00	-1	1,228	-0.08%
2020/12/10	0	0.00	1	145.50	146.00	-1	1,230	-0.08%
2020/12/09	1	150.00	1	148.50	149.50	0	1,222	0.00%
2020/12/03	0	0.00	1	146.00	146.00	-1	1,220	-0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/11/25	1	146.50	0	0.00	143.00	1	1,236	0.08%
2020/11/12	0	0.00	1	148.50	145.50	-1	1,346	-0.07%
2020/11/06	1	149.50	0	0.00	150.00	1	1,276	0.08%
2020/10/30	1	143.50	1	142.00	142.00	0	1,251	0.00%
2020/10/29	1	143.50	1	144.00	144.00	0	1,277	0.00%
2020/10/23	1	148.00	1	147.50	147.50	0	1,321	0.00%
2020/10/22	1	147.50	1	149.50	149.50	0	1,347	0.00%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/14	0	0.00	1	141.50	142.50	-1	2,176	-0.05%
2020/09/11	0	0.00	1	140.00	140.00	-1	2,212	-0.05%
2020/09/08	1	141.50	0	0.00	142.50	1	2,281	0.04%
2020/08/25	1	153.50	0	0.00	152.50	1	2,740	0.04%
2020/08/24	0	0.00	1	149.00	150.00	-1	2,807	-0.04%
2020/08/20	1	146.50	1	146.50	140.50	0	2,876	0.00%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/14	1	149.50	1	149.50	149.50	0	2,927	0.00%
2020/08/07	0	0.00	1	150.50	151.00	-1	3,008	-0.03%
2020/08/06	3	157.67	0	0.00	154.00	3	3,022	0.10%
2020/07/27	0	0.00	2	156.00	159.00	-2	3,123	-0.06%
2020/07/24	1	164.00	1	160.50	159.50	0	3,110	0.00%
2020/07/22	2	162.00	0	0.00	162.00	2	3,107	0.06%
2020/07/09	1	166.50	1	168.00	165.00	0	2,973	0.00%
2020/07/08	2	163.25	3	162.17	163.00	-1	2,958	-0.03%
2020/07/07	1	159.50	3	155.83	156.00	-2	2,912	-0.07%
2020/07/06	1	155.50	1	153.50	155.00	0	2,845	0.00%
2020/07/03	1	145.50	1	149.00	151.00	0	2,882	0.00%
2020/07/02	0	0.00	2	148.50	147.50	-2	2,882	-0.07%
2020/07/01	4	149.00	1	148.50	148.50	3	2,905	0.10%
2020/06/24	2	153.50	1	149.50	148.50	1	3,032	0.03%
2020/06/23	1	152.00	2	151.50	154.50	-1	3,096	-0.03%
2020/06/22	0	0.00	4	148.75	147.50	-4	3,036	-0.13%
2020/06/19	1	144.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	3	144.17	3	145.83	146.50	0	3,032	0.00%
2020/06/17	2	143.50	1	143.50	143.50	1	3,025	0.03%
2020/06/15	1	137.50	1	138.50	138.50	0	3,072	0.00%
2020/06/11	1	138.00	3	138.50	137.50	-2	3,084	-0.06%
2020/06/10	4	142.38	0	0.00	139.50	4	3,099	0.13%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/03	0	0.00	1	145.50	148.00	-1	3,196	-0.03%
2020/06/02	2	148.75	2	147.50	146.00	0	3,188	0.00%
2020/06/01	2	142.25	2	142.50	144.50	0	3,096	0.00%
2020/05/29	2	136.50	3	137.50	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	6	133.92	133.50	-6	2,927	-0.20%
2020/05/27	6	132.25	1	131.50	131.50	5	2,925	0.17%
2020/05/26	1	133.00	1	131.50	131.50	0	2,928	0.00%
2020/05/22	1	130.00	0	0.00	128.00	1	2,916	0.03%
2020/05/21	1	133.00	1	132.50	132.50	0	2,911	0.00%
2020/05/19	1	125.00	0	0.00	125.00	1	2,927	0.03%
2020/05/18	0	0.00	1	124.00	123.50	-1	2,985	-0.03%
2020/05/14	1	129.00	1	129.50	127.50	0	3,108	0.00%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	3	135.50	4	135.75	137.50	-1	3,159	-0.03%
2020/05/11	3	136.67	2	138.25	136.00	1	3,165	0.03%
2020/05/08	1	132.00	10	131.50	131.50	-9	3,121	-0.29%
2020/05/07	5	128.50	0	0.00	129.50	5	3,128	0.16%
2020/05/06	1	129.00	0	0.00	128.00	1	3,147	0.03%
2020/05/05	1	129.50	2	129.00	129.00	-1	3,197	-0.03%
2020/05/04	4	128.00	10	129.50	127.50	-6	3,243	-0.18%
2020/04/30	16	130.63	5	130.00	132.00	11	3,252	0.34%
2020/04/29	3	129.67	3	131.50	132.50	0	3,275	0.00%
2020/04/28	0	0.00	5	129.50	129.50	-5	3,301	-0.15%
2020/04/27	1	124.00	2	126.00	126.00	-1	3,356	-0.03%
2020/04/24	1	123.00	1	124.50	124.50	0	3,384	0.00%
2020/04/23	6	125.33	0	0.00	123.50	6	3,441	0.17%
2020/04/17	0	0.00	1	136.00	128.00	-1	3,899	-0.03%
2020/04/13	0	127.00	1	127.00	128.00	-1	3,913	-0.03%
2020/04/10	2	126.75	1	127.50	128.00	1	3,904	0.03%
2020/04/09	1	124.50	0	0.00	127.00	1	3,952	0.03%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	122.00	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	1	117.50	116.50	-1	3,883	-0.03%
2020/03/30	1	112.50	1	115.50	115.50	0	3,828	0.00%
2020/03/27	2	118.50	1	115.50	114.00	1	3,766	0.03%
2020/03/26	0	0.00	4	110.00	113.00	-4	3,636	-0.11%
2020/03/25	2	106.50	5	106.50	103.00	-3	3,589	-0.08%
2020/03/24	5	97.70	0	0.00	99.00	5	3,540	0.14%
2020/03/23	0	0.00	1	94.90	94.00	-1	3,501	-0.03%
2020/03/20	0	0.00	1	96.00	98.00	-1	3,481	-0.03%
2020/03/19	1	93.00	0	0.00	89.10	1	3,464	0.03%
2020/03/17	1	105.00	3	104.83	106.00	-2	3,380	-0.06%
2020/03/16	1	116.50	1	109.00	109.00	0	3,364	0.00%
2020/03/13	2	111.25	1	113.00	117.00	1	3,374	0.03%
2020/03/12	1	119.50	1	122.00	123.00	0	3,312	0.00%
2020/03/11	20	136.00	20	133.00	132.50	0	3,227	0.00%
2020/03/10	0	0.00	11	133.23	135.50	-11	3,200	-0.34%
2020/03/09	1	133.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	10	141.25	0	0.00	139.00	10	3,124	0.32%
2020/03/04	1	138.50	2	141.00	141.00	-1	3,071	-0.03%
2020/03/03	1	139.50	0	0.00	139.50	1	3,090	0.03%
2020/02/26	2	146.50	2	144.75	144.50	0	2,991	0.00%
2020/02/25	2	145.25	2	147.75	148.00	0	2,974	0.00%
2020/02/24	1	144.00	31	145.18	147.50	-30	2,964	-1.01%
2020/02/21	2	148.00	1	146.50	146.50	1	2,947	0.03%
2020/02/20	22	151.14	1	149.50	149.50	21	2,882	0.73%
2020/02/19	1	152.00	2	150.75	151.00	-1	2,851	-0.04%
2020/02/18	1	156.50	1	157.50	152.00	0	2,794	0.00%
2020/02/13	11	149.59	10	151.50	150.50	1	2,664	0.04%
2020/02/12	0	0.00	2	149.50	148.00	-2	2,651	-0.08%
2020/02/11	1	151.00	0	0.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	1	147.50	145.50	-1	2,727	-0.04%
2020/02/07	12	145.29	1	145.00	145.00	11	2,718	0.40%
2020/02/06	1	149.00	10	148.50	149.50	-9	2,762	-0.33%
2020/02/05	10	145.50	0	0.00	142.50	10	2,733	0.37%
2020/02/03	1	141.50	2	142.25	143.50	-1	2,742	-0.04%
2020/01/31	1	148.50	1	147.50	148.50	0	2,701	0.00%
2020/01/30	1	142.50	2	144.25	142.50	-1	2,732	-0.04%
2020/01/20	2	153.75	2	152.25	152.00	0	2,678	0.00%
2020/01/17	3	150.00	3	151.33	152.50	0	2,646	0.00%
2020/01/16	6	151.50	5	151.70	153.00	1	2,604	0.04%
2020/01/15	0	0.00	2	143.75	145.50	-2	2,492	-0.08%
2020/01/14	2	143.25	0	0.00	141.00	2	2,431	0.08%
2020/01/13	1	142.50	1	143.50	142.00	0	2,339	0.00%
2020/01/07	0	0.00	2	128.50	129.50	-2	2,088	-0.10%
2020/01/06	1	129.50	3	129.00	129.00	-2	2,084	-0.10%
2020/01/03	4	133.50	3	135.00	133.00	1	2,064	0.05%
2020/01/02	3	135.67	2	139.00	139.00	1	2,001	0.05%
2019/12/31	1	131.00	3	129.00	129.00	-2	1,879	-0.11%
2019/12/30	2	127.00	0	0.00	126.50	2	1,832	0.11%
2019/12/26	1	125.50	0	0.00	123.50	1	1,824	0.05%
2019/12/24	2	126.75	0	0.00	125.50	2	1,804	0.11%
2019/12/23	0	0.00	1	127.50	126.50	-1	1,831	-0.05%
2019/12/19	1	126.00	3	125.83	126.50	-2	1,807	-0.11%
2019/12/18	2	124.75	0	0.00	124.50	2	1,786	0.11%
2019/12/12	1	124.50	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	1	122.50	2	126.50	122.50	-1	1,811	-0.06%
2019/12/05	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2019/12/04	2	121.00	0	0.00	120.00	2	1,802	0.11%
2019/11/29	1	128.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	128.50	1	127.00	127.00	0	2,068	0.00%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/25	0	0.00	2	122.50	123.00	-2	2,047	-0.10%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/20	2	125.00	0	0.00	123.00	2	2,133	0.09%
2019/11/18	0	0.00	6.1	126.48	125.50	-6.1	2,143	-0.29%
2019/11/15	1	125.00	1	124.00	123.50	0	2,127	0.00%
2019/11/13	0	0.00	1	125.50	124.50	-1	2,120	-0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	1	132.00	0	0.00	127.50	1	2,132	0.05%
2019/11/08	0	0.00	2	132.25	133.00	-2	2,081	-0.10%
2019/11/01	1	120.50	0	0.00	122.00	1	1,830	0.05%
2019/10/29	0	0.00	1	129.00	124.50	-1	1,775	-0.06%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,726	-0.06%
2019/10/23	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	1	123.00	123.50	-1	1,781	-0.06%
2019/10/18	0	0.00	1	119.00	117.00	-1	1,819	-0.05%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/07	0	0.00	2	119.75	120.00	-2	1,837	-0.11%
2019/10/04	0	0.00	2	119.50	118.50	-2	1,851	-0.11%
2019/10/02	0	0.00	3	117.00	119.50	-3	1,851	-0.16%
2019/10/01	2	115.50	2	117.00	115.50	0	1,850	0.00%
2019/09/27	3	115.83	0	0.00	115.50	3	1,895	0.16%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	3	120.67	0	0.00	120.00	3	1,887	0.16%
2019/09/24	1	123.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	2	123.00	2	123.00	122.50	0	1,905	0.00%
2019/09/19	0	0.00	1	123.50	123.00	-1	1,941	-0.05%
2019/09/18	1	124.50	0	0.00	125.00	1	1,931	0.05%
2019/09/16	0	0.00	1	126.50	122.50	-1	1,913	-0.05%
2019/09/12	2	124.50	0	0.00	124.50	2	1,885	0.11%
2019/09/04	0	0.00	1	125.50	125.00	-1	1,824	-0.05%
2019/09/03	3	128.17	1	124.50	124.50	2	1,808	0.11%
2019/09/02	1	131.00	2	130.25	132.00	-1	1,765	-0.06%
2019/08/26	2	122.75	0	0.00	120.50	2	1,612	0.12%
2019/08/20	0	0.00	1	122.00	120.50	-1	1,568	-0.06%
2019/08/19	1	120.00	0	0.00	121.50	1	1,601	0.06%
2019/08/14	0	0.00	1	120.00	122.00	-1	1,593	-0.06%
2019/08/12	0	0.00	4	119.50	117.00	-4	1,601	-0.25%
2019/08/08	0	0.00	4	117.50	120.50	-4	1,606	-0.25%
2019/08/05	0	0.00	1	119.00	118.00	-1	1,676	-0.06%
2019/08/02	4	121.00	0	0.00	121.00	4	1,725	0.23%
2019/07/29	0	0.00	8	123.00	121.50	-8	1,900	-0.42%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2019/07/25	2	124.75	8	125.75	125.00	-6	1,939	-0.31%
2019/07/24	21	127.14	1	128.00	128.00	20	1,930	1.04%
2019/07/23	1	122.50	3	124.00	125.00	-2	1,874	-0.11%
2019/07/17	2	116.00	0	0.00	115.50	2	1,821	0.11%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	1	117.50	117.00	-1	1,927	-0.05%
2019/07/04	3	116.67	2	118.50	116.00	1	2,303	0.04%
2019/07/02	1	116.50	0	0.00	117.00	1	2,266	0.04%
2019/06/24	1	114.50	1	116.00	116.00	0	2,314	0.00%
2019/06/20	0	0.00	1	114.00	115.50	-1	2,375	-0.04%
2019/06/19	1	112.00	2	113.25	112.50	-1	2,512	-0.04%
2019/06/18	1	110.50	1	111.50	111.00	0	2,609	0.00%
2019/06/17	0	0.00	1	111.50	112.50	-1	2,662	-0.04%
2019/06/14	1	110.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	2	112.75	2	112.75	113.00	0	2,730	0.00%
2019/06/12	1	112.50	2	112.50	112.50	-1	2,765	-0.04%
2019/06/11	1	110.50	1	112.50	110.50	0	2,795	0.00%
2019/06/10	0	0.00	1	110.50	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	1	108.50	106.50	-1	2,935	-0.03%
2019/06/05	1	106.50	0	0.00	106.00	1	2,996	0.03%
2019/05/31	1	106.50	0	0.00	109.50	1	3,203	0.03%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/24	1	106.00	1	108.00	108.00	0	3,528	0.00%
2019/05/23	2	109.75	2	110.75	110.50	0	3,559	0.00%
2019/05/21	0	0.00	2	113.00	115.50	-2	3,749	-0.05%
2019/05/20	2	111.25	1	113.50	109.50	1	3,940	0.03%
2019/05/17	2	114.00	2	116.25	112.50	0	4,048	0.00%
2019/05/16	3	118.33	0	0.00	115.00	3	4,040	0.07%
2019/05/13	10	114.25	5	114.00	115.50	5	4,040	0.12%
2019/05/10	1	118.00	6	116.17	116.50	-5	4,001	-0.12%
2019/05/08	2	121.50	1	124.00	123.00	1	3,833	0.03%
2019/05/07	0	0.00	5	122.00	122.00	-5	3,764	-0.13%
2019/05/06	2	117.00	3	116.83	116.00	-1	3,696	-0.03%
2019/05/03	0	0.00	6	120.33	120.00	-6	3,679	-0.16%
2019/05/02	0	0.00	3	120.00	118.00	-3	3,657	-0.08%
2019/04/26	3	114.00	2	115.25	114.00	1	3,547	0.03%
2019/04/24	0	0.00	1	115.00	117.00	-1	3,535	-0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	115.00	0	0.00	116.00	1	3,550	0.03%
2019/04/19	0	0.00	1	114.00	114.50	-1	3,552	-0.03%
2019/04/18	0	0.00	2	117.00	113.50	-2	3,525	-0.06%
2019/04/17	1	119.50	2	118.00	117.50	-1	3,483	-0.03%
2019/04/16	4	120.75	0	0.00	121.50	4	3,435	0.12%
2019/04/15	2	118.50	0	0.00	119.00	2	3,400	0.06%
2019/04/12	10	120.25	0	0.00	119.00	10	3,354	0.30%
2019/04/11	2	120.00	4	121.38	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	10	110.50	113.00	-10	3,013	-0.33%
2019/04/08	2	109.75	0	0.00	109.50	2	2,951	0.07%
2019/04/02	1	108.00	2	108.50	110.00	-1	2,937	-0.03%
2019/04/01	1	106.50	0	0.00	105.50	1	2,888	0.03%
2019/03/26	6	108.67	1	108.50	109.00	5	2,784	0.18%
2019/03/25	1	103.50	10	106.55	109.00	-9	2,764	-0.33%
2019/03/22	10	115.45	1	110.00	108.50	9	2,695	0.33%
2019/03/21	20	111.93	12	111.50	115.50	8	2,545	0.31%
2019/03/20	3	110.00	7	110.71	109.50	-4	2,438	-0.16%
2019/03/19	1	108.00	2	108.75	108.50	-1	2,378	-0.04%
2019/03/18	13	109.92	5	110.00	108.50	8	2,364	0.34%
2019/03/15	3	107.50	2	109.00	109.00	1	2,323	0.04%
2019/03/13	2	108.75	0	0.00	108.50	2	2,262	0.09%
2019/03/12	2	110.00	12	107.58	108.00	-10	2,173	-0.46%
2019/03/11	1	101.50	13	102.88	104.50	-12	2,069	-0.58%
2019/03/08	11	105.00	27	104.72	106.00	-16	2,006	-0.80%
2019/03/07	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/03/06	7	102.43	0	0.00	103.00	7	1,787	0.39%
2019/03/05	1	101.00	0	0.00	102.00	1	1,750	0.06%
2019/02/27	21	102.10	1	101.00	101.00	20	1,636	1.22%
2019/02/26	1	110.00	1	104.50	104.50	0	1,507	0.00%
2019/02/22	1	107.00	3	108.67	108.00	-2	1,319	-0.15%
2019/02/21	3	109.33	1	110.50	110.50	2	1,240	0.16%
2019/02/20	4	109.13	2	107.50	112.00	2	1,161	0.17%
2019/02/19	1	107.50	4	108.63	105.50	-3	1,019	-0.29%
2019/02/18	2	100.75	1	99.90	101.50	1	793	0.13%
2019/02/13	1	95.50	1	94.90	93.90	0	621	0.00%
2019/01/15	6	91.60	6	91.22	88.70	0	574	0.00%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/12/06	0	0.00	1	87.80	88.50	-1	524	-0.19%
2018/12/03	0	0.00	1	87.30	88.30	-1	502	-0.20%
2018/11/30	3	86.17	2	85.70	85.10	1	492	0.20%
2018/11/26	2	80.10	0	0.00	80.40	2	499	0.40%
2018/11/23	0	0.00	2	79.80	79.40	-2	506	-0.40%
2018/11/09	0	0.00	1	79.70	79.50	-1	519	-0.19%
2018/11/05	0	0.00	10	76.64	76.90	-10	520	-1.92%
2018/11/02	1	76.50	0	0.00	75.70	1	518	0.19%
2018/11/01	10	77.78	0	0.00	76.90	10	520	1.92%
2018/10/11	0	0.00	0.3	80.20	79.10	-0.3	826	-0.04%
2018/10/02	1	87.00	1	85.60	85.40	0	1,034	0.00%
2018/09/18	0	0.00	1	83.50	83.30	-1	1,182	-0.08%
2018/09/17	1	83.30	0	0.00	84.30	1	1,186	0.08%
2018/08/29	2	88.50	0	0.00	88.10	2	1,177	0.17%
2018/08/20	0	0.00	2	88.00	88.60	-2	1,218	-0.16%
2018/08/02	1	87.80	0	0.00	87.00	1	1,198	0.08%
2018/07/24	1	91.80	1	90.50	90.60	0	1,189	0.00%
2018/07/23	3	88.30	3	88.63	88.00	0	1,170	0.00%
2018/07/19	1	98.70	0	0.00	94.30	1	1,123	0.09%
2018/07/11	0	0.00	6	94.18	95.00	-6	934	-0.64%
2018/07/10	6	96.15	1	94.50	96.80	5	907	0.55%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/06	0	0.00	1	88.90	89.40	-1	1,038	-0.10%
2018/06/01	0	0.00	1	87.30	87.10	-1	1,121	-0.09%
2018/05/04	1	77.40	0	0.00	77.30	1	1,716	0.06%
2018/05/02	2	77.50	2	77.80	77.40	0	1,745	0.00%
2018/04/30	0	0.00	1	77.20	78.30	-1	1,791	-0.06%
2018/04/26	1	77.90	1	78.60	77.60	0	1,840	0.00%
2018/04/17	0	0.00	1	84.80	84.20	-1	1,872	-0.05%
2018/04/13	1	85.50	1	86.30	84.90	0	1,878	0.00%
2018/04/11	1	85.20	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	85.00	0	0.00	85.00	1	1,872	0.05%
2018/03/31	1	89.60	0	0.00	89.50	1	1,899	0.05%
2018/03/29	2	91.70	3	92.43	91.00	-1	1,865	-0.05%
2018/03/27	1	86.70	1	87.30	90.00	0	1,730	0.00%
2018/03/15	1	87.20	0	0.00	86.90	1	1,607	0.06%
2018/03/06	3	92.00	3	92.40	92.40	0	1,514	0.00%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,451	-0.07%
2018/02/23	0	0.00	4	91.13	90.80	-4	1,293	-0.31%
2018/02/22	2	91.95	1	93.20	91.60	1	1,263	0.08%
2018/02/21	4	90.95	0	0.00	90.60	4	1,180	0.34%
2018/02/07	0	0.00	1	83.60	82.00	-1	950	-0.11%
2018/01/24	1	83.10	1	83.50	82.80	0	865	0.00%
2018/01/19	0	0.00	1	81.70	81.50	-1	767	-0.13%
2018/01/03	0	0.00	1	79.80	79.00	-1	785	-0.13%
2018/01/02	0	0.00	1	76.90	78.70	-1	753	-0.13%