新日興 (3376)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.0
漲跌
▲4.5
漲幅
+2.62%
成交量
15,140張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	181.50	1.2	183.25	176.00	-0.2	10,351	0.00%
2024/05/07	3.2	175.44	2.2	174.73	171.50	1	10,276	0.01%
2024/05/06	2	172.75	1	172.50	171.50	1	10,485	0.01%
2024/05/02	6	168.17	10	169.85	169.50	-4	10,882	-0.04%
2024/04/30	8	173.13	11	173.18	174.00	-3	10,862	-0.03%
2024/04/29	3	163.17	2	161.25	169.00	1	10,659	0.01%
2024/04/26	0	0.00	2	156.00	154.00	-2	10,587	-0.02%
2024/04/25	1	154.00	1	153.00	155.50	0	10,586	0.00%
2024/04/24	2	158.50	1	158.50	159.50	1	10,575	0.01%
2024/04/23	1	153.50	0	154.50	154.00	1	10,578	0.01%
2024/04/22	0.1	152.50	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	1.1	155.45	1	154.50	156.50	0.1	10,630	0.00%
2024/04/17	3.1	161.87	0	0.00	159.50	3.1	10,577	0.03%
2024/04/16	0.2	161.03	0	0.00	163.00	0.2	10,529	0.00%
2024/04/15	0	0.00	1	171.00	170.50	-1	10,458	-0.01%
2024/04/12	0	178.50	0	0.00	175.00	0	10,480	0.00%
2024/04/10	1	181.50	0	0.00	177.00	1	10,426	0.01%
2024/04/09	1.1	175.07	3	177.83	178.00	-1.9	10,371	-0.02%
2024/04/08	3	179.50	3	180.33	181.00	0	10,322	0.00%
2024/04/03	6	177.50	1	177.50	176.00	5	10,372	0.05%
2024/04/02	1	171.00	1	172.00	174.00	0	10,760	0.00%
2024/04/01	2.1	179.14	3	177.83	177.50	-0.9	10,814	-0.01%
2024/03/29	9.2	187.48	5	187.10	185.50	4.2	10,670	0.04%
2024/03/28	5.1	178.69	0	0.00	180.00	5.1	10,458	0.05%
2024/03/27	60	177.50	0	0.00	179.50	60	10,257	0.58%
2024/03/26	2	211.25	3	206.50	197.00	-1	10,011	-0.01%
2024/03/25	1	216.50	3	217.50	218.50	-2	9,855	-0.02%
2024/03/22	0.1	199.50	10	202.50	206.50	-9.9	9,864	-0.10%
2024/03/21	10	199.50	0	0.00	204.50	10	9,885	0.10%
2024/03/19	10	205.75	15	203.17	202.50	-5	9,910	-0.05%
2024/03/18	5	205.50	0	0.00	206.00	5	9,944	0.05%
2024/03/15	25	200.90	25	201.96	199.00	0	10,007	0.00%
2024/03/14	3	195.00	3	200.00	199.00	0	10,027	0.00%
2024/03/13	0	0.00	2	196.00	193.50	-2	10,040	-0.02%
2024/03/12	3	202.83	2	202.25	201.00	1	10,024	0.01%
2024/03/11	3.1	203.02	0	0.00	203.50	3.1	10,052	0.03%
2024/03/08	1	200.00	0	0.00	198.00	1	10,048	0.01%
2024/03/07	25.3	220.46	20	218.98	220.00	5.3	9,997	0.05%
2024/03/06	6	221.42	4.5	223.45	218.50	1.5	9,404	0.02%
2024/03/05	12	215.96	14.5	216.55	224.00	-2.5	9,079	-0.03%
2024/03/04	4	196.38	9.3	202.87	204.00	-5.3	8,546	-0.06%
2024/03/01	7	175.50	24	182.27	185.50	-17	8,146	-0.21%
2024/02/29	1	169.00	0.3	167.00	169.00	0.7	7,767	0.01%
2024/02/27	5	165.80	4	167.25	163.00	1	7,763	0.01%
2024/02/26	3	164.17	4	164.75	164.00	-1	7,822	-0.01%
2024/02/23	5.3	167.49	5	168.50	166.00	0.3	7,870	0.00%
2024/02/22	5	168.70	7	168.07	169.50	-2	7,928	-0.03%
2024/02/21	13	164.27	8	164.69	169.00	5	7,852	0.06%
2024/02/20	3.3	159.38	6	158.75	157.00	-2.7	7,836	-0.03%
2024/02/19	3.2	162.83	1	161.50	161.00	2.2	7,913	0.03%
2024/02/16	11.1	182.09	7	181.07	178.50	4.1	7,811	0.05%
2024/02/15	8	182.31	8	179.88	187.50	0	7,681	0.00%
2024/02/05	37	178.11	31	178.00	177.50	6	7,442	0.08%
2024/02/02	32	173.97	30	170.60	174.50	2	7,096	0.03%
2024/02/01	1	153.00	10.4	157.06	163.50	-9.4	6,668	-0.14%
2024/01/31	5.1	143.86	1	146.00	149.00	4.1	6,413	0.06%
2024/01/30	9.1	142.22	9	142.94	141.00	0.1	6,282	0.00%
2024/01/29	10.3	142.37	21	141.64	145.00	-10.8	6,207	-0.17%
2024/01/26	4.1	137.48	13	137.65	137.00	-8.9	5,977	-0.15%
2024/01/25	9	138.67	38	139.08	137.50	-29	5,814	-0.50%
2024/01/24	0	0.00	3	126.50	127.00	-3	5,484	-0.05%
2024/01/22	0.4	119.71	0	0.00	120.00	0.4	5,475	0.01%
2024/01/17	3	125.50	0	0.00	124.00	3	5,463	0.05%
2024/01/16	3	126.50	0	0.00	126.50	3	5,483	0.05%
2024/01/15	0	0.00	6	127.00	127.00	-6	5,460	-0.11%
2024/01/12	23	122.17	0	0.00	120.50	23	5,399	0.43%
2024/01/11	9	123.83	0	0.00	123.00	9	5,403	0.17%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	0	0.00	1	125.00	122.00	-1	5,573	-0.02%
2024/01/04	1	119.50	10	120.30	120.00	-9	5,495	-0.16%
2024/01/03	1	123.50	1	124.00	122.50	0	5,476	0.00%
2024/01/02	10	123.00	10	124.15	123.00	0	5,444	0.00%
2023/12/29	16	123.34	15	124.50	123.50	1	5,419	0.02%
2023/12/28	48	135.97	23	134.63	129.00	25	5,294	0.47%
2023/12/27	0	0.00	21	131.10	133.50	-21	4,818	-0.44%
2023/12/26	2	121.00	0	0.00	121.50	2	4,601	0.04%
2023/12/25	2	120.50	2	119.75	119.50	0	4,494	0.00%
2023/12/21	0	0.00	1	113.00	114.00	-1	4,416	-0.02%
2023/12/19	0	0.00	1.2	117.85	117.50	-1.2	4,343	-0.03%
2023/12/18	1	120.50	3	119.83	119.50	-2	4,287	-0.05%
2023/12/15	3	124.50	2	124.00	122.50	1	4,244	0.02%
2023/12/13	1	126.00	1	123.50	124.00	0	4,184	0.00%
2023/12/12	0	0.00	2	124.00	125.00	-2	4,132	-0.05%
2023/12/11	4	123.50	0	0.00	123.00	4	4,053	0.10%
2023/12/07	2	123.00	1	122.50	123.00	1	3,974	0.03%
2023/12/06	2	124.00	1	123.50	122.00	1	3,957	0.03%
2023/12/05	0	0.00	3	124.00	126.00	-3	3,905	-0.08%
2023/12/04	2	124.50	3	125.50	122.50	-1	3,868	-0.03%
2023/11/29	3	123.33	0	0.00	123.50	3	3,791	0.08%
2023/11/28	8	126.25	7	124.86	124.00	1	3,763	0.03%
2023/11/27	0	0.00	1	121.00	121.50	-1	3,652	-0.03%
2023/11/24	4	122.50	1	124.00	123.00	3	3,618	0.08%
2023/11/22	0	0.00	2	126.00	126.50	-2	3,371	-0.06%
2023/11/21	19	128.03	3	129.83	128.00	16	3,278	0.49%
2023/11/20	5	130.20	3	130.17	130.00	2	3,161	0.06%
2023/11/17	6	128.08	6	129.25	131.00	0	3,000	0.00%
2023/11/16	7	120.14	28	121.25	126.00	-21	2,719	-0.77%
2023/11/15	1	116.50	1	117.00	116.50	0	2,433	0.00%
2023/11/14	13	111.35	0	0.00	112.50	13	2,295	0.57%
2023/11/13	1	111.00	10	112.50	112.00	-9	2,220	-0.41%
2023/11/10	2.2	112.31	3	112.83	112.00	-0.8	2,126	-0.04%
2023/11/09	0	0.00	10	111.25	113.00	-10	1,924	-0.52%
2023/11/08	4	105.38	2	106.00	107.00	2	1,662	0.12%
2023/11/07	10	102.24	4	102.88	102.50	6	1,432	0.42%
2023/11/06	4	97.73	1	99.40	98.80	3	1,238	0.24%
2023/11/03	0	0.00	2	97.35	97.10	-2	1,143	-0.17%
2023/11/02	0	0.00	1	93.60	93.80	-1	1,043	-0.10%
2023/10/31	0	0.00	1	93.10	92.50	-1	1,013	-0.10%
2023/10/30	1	92.40	0	0.00	91.60	1	967	0.10%
2023/10/26	0	0.00	4	91.13	92.50	-4	929	-0.43%
2023/10/25	1	93.00	2	92.80	92.50	-1	908	-0.11%
2023/10/24	2	93.35	3	91.57	92.10	-1	902	-0.11%
2023/10/23	1	92.10	0	0.00	92.40	1	855	0.12%
2023/10/20	1	91.20	1	90.00	91.90	0	830	0.00%
2023/10/19	1	92.00	1	90.80	91.00	0	811	0.00%
2023/10/18	0	0.00	1	91.00	90.70	-1	790	-0.13%
2023/10/17	2	91.60	8	91.18	91.00	-6	704	-0.85%
2023/10/16	2	86.20	2	86.75	87.90	0	571	0.00%
2023/10/13	1	83.60	0	0.00	84.20	1	518	0.19%
2023/10/12	1	82.20	0	0.00	83.00	1	502	0.20%
2023/10/11	0	0.00	1	83.60	83.40	-1	490	-0.20%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/21	2	80.75	0	0.00	80.70	2	436	0.46%
2023/09/18	0	0.00	4	84.40	84.00	-4	417	-0.96%
2023/09/11	0	0.00	7	82.60	82.10	-7	401	-1.74%
2023/09/01	0	0.00	1	85.90	85.50	-1	379	-0.26%
2023/08/31	0	0.00	0	83.00	82.70	0	368	0.00%
2023/08/30	0	0.00	1	83.30	82.90	-1	368	-0.27%
2023/08/28	4	80.70	0	0.00	80.90	4	371	1.08%
2023/08/22	2	80.00	0	0.00	79.80	2	374	0.53%
2023/08/15	1	80.70	0	0.00	80.70	1	378	0.26%
2023/08/14	2	82.05	0	0.00	81.00	2	385	0.52%
2023/07/31	0	0.00	3	85.60	84.80	-3	487	-0.62%
2023/07/26	0	0.00	3	90.60	90.70	-3	465	-0.64%
2023/07/21	2	90.35	1	90.30	90.70	1	439	0.23%
2023/07/05	0	0.00	4	89.55	89.70	-4	432	-0.93%
2023/07/04	3	89.83	0	0.00	89.90	3	431	0.70%
2023/06/16	0	0.00	1	92.40	91.00	-1	428	-0.23%
2023/06/06	1	93.30	0	0.00	92.20	1	447	0.22%
2023/06/02	2	93.85	0	0.00	93.70	2	446	0.45%
2023/06/01	5	94.14	0	0.00	93.90	5	448	1.11%
2023/05/31	4	93.28	0	0.00	93.40	4	446	0.89%
2023/05/23	0	0.00	2	92.40	92.40	-2	448	-0.45%
2023/05/17	0	0.00	3	91.67	92.00	-3	477	-0.63%
2023/05/12	2	92.10	2	91.75	91.50	0	436	0.00%
2023/05/11	3	89.80	0	0.00	89.00	3	391	0.77%
2023/05/10	0	0.00	1	89.00	88.90	-1	380	-0.26%
2023/04/26	0	0.00	2	86.30	86.80	-2	402	-0.50%
2023/04/24	0	0.00	2	88.00	88.20	-2	399	-0.50%
2023/04/06	3	87.40	0	0.00	87.50	3	372	0.80%
2023/03/30	0	87.40	1	86.50	86.90	-1	369	-0.27%
2023/03/27	0	87.30	0	0.00	86.60	0	368	0.00%
2023/03/24	0	87.58	2	86.60	87.00	-2	376	-0.53%
2023/03/15	0	0.00	1	85.20	84.50	-1	370	-0.27%
2023/03/14	2	84.75	0	0.00	84.50	2	369	0.54%
2023/03/13	1	85.10	0	0.00	85.60	1	368	0.27%
2023/03/10	0	0.00	5	86.80	85.70	-5	361	-1.38%
2023/03/09	6	90.45	0	0.00	89.00	6	348	1.72%
2023/03/07	0	0.00	2	90.10	90.00	-2	338	-0.59%
2023/03/06	1	90.50	0	0.00	90.00	1	337	0.30%
2023/03/02	0	0.00	1	89.60	89.60	-1	327	-0.31%
2023/02/24	0	0.00	1	89.10	89.00	-1	322	-0.31%
2023/02/23	2	90.05	0	0.00	89.50	2	319	0.63%
2023/02/22	14	89.65	14	89.11	90.00	0	316	0.00%
2023/02/21	0	0.00	3	89.60	89.70	-3	311	-0.96%
2023/02/20	5	90.98	10	91.01	89.30	-5	311	-1.60%
2023/02/17	9	89.64	0	86.10	90.30	9	288	3.12%
2023/02/10	0	85.90	0	0.00	85.40	0	278	0.00%
2023/02/02	0	0.00	2	85.90	85.70	-2	274	-0.73%
2023/02/01	0	0.00	1	84.60	84.40	-1	266	-0.38%
2023/01/30	0	0.00	0.2	82.90	83.00	-0.2	252	-0.09%
2023/01/11	0	0.00	0	82.70	81.90	0	283	-0.01%
2023/01/03	3	81.60	0	0.00	82.40	3	312	0.96%
2022/12/23	1	80.90	0	0.00	80.70	1	335	0.30%
2022/12/12	0	0.00	3	84.17	84.00	-3	400	-0.75%
2022/12/06	1	83.80	0	0.00	83.40	1	419	0.24%
2022/12/05	1	85.60	0	0.00	85.70	1	430	0.23%
2022/12/02	0	0.00	1	85.30	85.50	-1	439	-0.23%
2022/12/01	1	84.40	0	0.00	84.70	1	442	0.23%
2022/11/16	1	82.10	0	0.00	82.00	1	507	0.20%
2022/11/15	0	0.00	3	83.27	83.10	-3	511	-0.59%
2022/11/11	2	80.95	0	0.00	81.20	2	523	0.38%
2022/11/07	0	0.00	1	83.50	82.80	-1	533	-0.19%
2022/10/20	1	78.60	0	0.00	77.40	1	568	0.18%
2022/10/11	1	81.10	0	0.00	80.00	1	535	0.19%
2022/10/05	0	0.00	1	90.60	87.80	-1	526	-0.19%
2022/09/30	0	0.00	6	89.08	90.10	-6	523	-1.15%
2022/09/29	0	0.00	2	90.85	90.00	-2	519	-0.39%
2022/09/28	2	90.40	2	90.60	91.30	0	513	0.00%
2022/09/26	3	91.83	2	92.10	91.50	1	499	0.20%
2022/09/23	1	94.10	0	0.00	93.80	1	490	0.20%
2022/09/22	1	94.70	0	0.00	94.70	1	489	0.20%
2022/09/21	4	93.18	0	0.00	93.60	4	487	0.82%
2022/09/20	1	92.90	1	92.90	93.70	0	485	0.00%
2022/09/16	0	0.00	8	91.13	91.40	-8	472	-1.69%
2022/09/06	0	0.00	3	87.20	87.50	-3	443	-0.68%
2022/09/05	5	89.30	1	89.00	89.00	4	442	0.90%
2022/09/02	1	88.00	0	0.00	88.60	1	444	0.23%
2022/09/01	2	87.70	2	87.20	88.10	0	443	0.00%
2022/08/25	1	87.80	0	0.00	88.00	1	434	0.23%
2022/08/19	3	87.27	0	0.00	87.40	3	402	0.75%
2022/08/18	0	0.00	1	86.20	86.60	-1	401	-0.25%
2022/08/17	0	0.00	3	86.00	86.40	-3	391	-0.77%
2022/08/16	0	0.00	4	85.50	86.00	-4	387	-1.03%
2022/08/15	1	86.00	6	86.15	85.70	-5	380	-1.31%
2022/08/12	2	85.20	0	0.00	85.80	2	369	0.54%
2022/08/10	3	83.13	0	0.00	83.40	3	357	0.84%
2022/08/09	2	82.20	1.5	82.17	83.00	0.5	351	0.14%
2022/08/08	5	82.48	1	82.80	83.00	4	348	1.15%
2022/08/04	0	0.00	2	80.80	79.30	-2	324	-0.62%
2022/08/03	2	80.70	1	80.70	80.70	1	320	0.31%
2022/08/01	1	81.00	0	0.00	80.90	1	328	0.30%
2022/07/28	0	0.00	1	80.00	80.00	-1	332	-0.30%
2022/07/27	0	0.00	2	79.50	79.50	-2	329	-0.61%
2022/07/26	0	0.00	1	80.30	79.50	-1	330	-0.30%
2022/07/21	0	0.00	1	79.20	79.20	-1	338	-0.30%
2022/07/14	0	0.00	1	74.10	74.50	-1	345	-0.29%
2022/07/12	3	77.70	2	79.55	77.90	1	335	0.30%
2022/07/07	1	76.00	0	0.00	77.20	1	343	0.29%
2022/07/06	1	76.60	0	0.00	75.90	1	349	0.29%
2022/07/01	1	79.70	0	0.00	79.40	1	350	0.29%
2022/06/29	1	82.20	0	0.00	83.60	1	339	0.29%
2022/06/23	1	82.10	0	0.00	83.00	1	333	0.30%
2022/06/22	1	83.30	2	83.75	83.00	-1	334	-0.30%
2022/06/21	0	0.00	3	83.80	85.00	-3	335	-0.89%
2022/06/20	3	83.63	3	83.20	82.70	0	338	0.00%
2022/06/17	1	85.00	2	86.70	85.70	-1	337	-0.30%
2022/06/16	4	86.80	0	0.00	85.80	4	342	1.17%
2022/06/13	1	87.00	0	0.00	87.40	1	370	0.27%
2022/06/10	1	87.40	0	0.00	88.00	1	386	0.26%
2022/06/09	3	87.27	0	0.00	87.70	3	397	0.76%
2022/06/08	0	0.00	3	87.80	87.50	-3	398	-0.75%
2022/06/01	4	87.98	0	0.00	87.90	4	452	0.88%
2022/05/31	1	85.80	0	0.00	86.10	1	447	0.22%
2022/05/30	1	86.30	0	0.00	86.30	1	449	0.22%
2022/05/27	1	86.10	0	0.00	86.10	1	450	0.22%
2022/05/26	3	84.77	1	86.00	86.10	2	450	0.44%
2022/05/25	0	0.00	2	82.90	83.10	-2	454	-0.44%
2022/05/23	0	0.00	3	83.40	83.60	-3	478	-0.63%
2022/05/19	0	0.00	3	82.60	83.30	-3	486	-0.62%
2022/05/18	0	0.00	2	83.65	83.50	-2	486	-0.41%
2022/05/16	2	84.90	0	0.00	83.70	2	492	0.41%
2022/05/13	0	0.00	1	84.60	84.30	-1	490	-0.20%
2022/05/12	0	0.00	6	83.35	83.70	-6	491	-1.22%
2022/05/06	1	84.90	0	0.00	85.00	1	496	0.20%
2022/04/20	2	84.35	1	84.20	84.90	1	510	0.20%
2022/04/15	3	83.43	0	0.00	83.50	3	510	0.59%
2022/04/14	1	83.10	1	82.10	82.90	0	509	0.00%
2022/04/12	1	80.20	0	0.00	80.10	1	513	0.19%
2022/04/11	1	80.40	0	0.00	80.80	1	516	0.19%
2022/04/08	2	82.20	0	0.00	82.00	2	520	0.38%
2022/04/07	0	0.00	2	83.15	82.50	-2	533	-0.37%
2022/03/28	1	82.10	0	0.00	82.30	1	596	0.17%
2022/03/24	1	83.60	0	0.00	83.80	1	626	0.16%
2022/03/21	1	83.60	1	83.50	84.00	0	656	0.00%
2022/03/16	2	80.00	1	80.60	80.80	1	634	0.16%
2022/03/14	1	83.30	0	0.00	82.40	1	609	0.16%
2022/03/10	3	85.57	0	0.00	85.70	3	594	0.50%
2022/03/08	2	86.15	0	0.00	84.90	2	589	0.34%
2022/03/07	3	88.60	0	0.00	89.00	3	560	0.53%
2022/03/04	1	90.60	0	0.00	91.00	1	550	0.18%
2022/03/01	1	90.60	0	0.00	91.10	1	557	0.18%
2022/02/24	1	90.70	0	0.00	91.50	1	546	0.18%
2022/02/15	2	93.90	0	0.00	93.40	2	588	0.34%
2022/02/09	0	0.00	2	94.70	95.60	-2	600	-0.33%
2022/01/20	0	0.00	1	96.00	95.80	-1	610	-0.16%
2022/01/17	0	0.00	5	96.00	95.90	-5	611	-0.82%
2022/01/13	0	0.00	1	95.90	96.20	-1	632	-0.16%
2022/01/12	0	0.00	3	95.60	95.80	-3	633	-0.47%
2022/01/10	0	0.00	1	96.00	96.10	-1	630	-0.16%
2021/12/29	2	94.40	0	0.00	94.40	2	593	0.34%
2021/12/28	0	0.00	1	95.00	94.80	-1	589	-0.17%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/21	3	91.10	0	0.00	91.70	3	552	0.54%
2021/12/16	5	92.34	0	0.00	92.00	5	513	0.97%
2021/12/13	5	94.70	0	0.00	94.80	5	484	1.03%
2021/11/30	3	94.00	0	0.00	94.00	3	496	0.60%
2021/11/15	0	0.00	5	97.60	97.30	-5	456	-1.10%
2021/11/08	0	0.00	1	102.00	102.00	-1	478	-0.21%
2021/11/03	0	0.00	1	102.00	101.50	-1	500	-0.20%
2021/11/01	1	101.50	0	0.00	101.50	1	494	0.20%
2021/10/27	1	100.00	0	0.00	100.50	1	515	0.19%
2021/10/22	1	102.50	1	102.50	102.50	0	624	0.00%
2021/10/21	0	0.00	2	103.00	103.00	-2	649	-0.31%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/14	1	103.50	0	0.00	103.00	1	1,065	0.09%
2021/09/08	2	102.25	0	0.00	102.00	2	1,089	0.18%
2021/08/31	0	0.00	1	104.50	106.00	-1	1,077	-0.09%
2021/08/30	0	0.00	1	104.00	103.00	-1	1,076	-0.09%
2021/08/23	0	0.00	1	100.50	101.00	-1	1,097	-0.09%
2021/08/20	0	0.00	2	100.75	99.70	-2	1,111	-0.18%
2021/08/13	0	0.00	3	103.50	103.00	-3	1,143	-0.26%
2021/08/12	4	105.00	0	0.00	103.50	4	1,134	0.35%
2021/08/11	0	0.00	5	106.60	108.50	-5	1,126	-0.44%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/06	4	106.50	0	0.00	107.00	4	1,140	0.35%
2021/08/03	4	108.00	0	0.00	108.00	4	1,226	0.33%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	1	106.50	0	0.00	107.00	1	1,233	0.08%
2021/07/26	3	121.00	0	0.00	121.00	3	1,183	0.25%
2021/07/22	2	123.50	0	0.00	123.50	2	1,160	0.17%
2021/07/21	1	129.00	0	0.00	125.50	1	1,148	0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	1	128.00	1	128.00	128.50	0	1,116	0.00%
2021/07/14	0	0.00	2	124.00	125.50	-2	1,076	-0.19%
2021/07/13	3	122.17	2	124.25	122.50	1	1,054	0.09%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/08	0	0.00	2	118.75	118.00	-2	1,026	-0.19%
2021/07/05	1	120.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	116.50	3	118.00	118.00	-2	1,077	-0.19%
2021/07/01	4	116.38	0	0.00	116.50	4	1,073	0.37%
2021/06/17	1	115.00	0	0.00	115.00	1	1,100	0.09%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/21	2	107.50	0	0.00	107.00	2	1,123	0.18%
2021/05/19	1	105.00	1	104.50	105.00	0	1,125	0.00%
2021/05/18	0	0.00	1	105.00	105.00	-1	1,122	-0.09%
2021/05/17	2	100.75	0	0.00	102.50	2	1,119	0.18%
2021/05/14	2	103.50	0	0.00	102.00	2	1,111	0.18%
2021/05/13	1	102.00	0	0.00	100.00	1	1,104	0.09%
2021/05/11	1	108.50	0	0.00	106.00	1	1,070	0.09%
2021/05/07	0	0.00	1	112.00	112.50	-1	1,042	-0.10%
2021/05/06	1	112.00	0	0.00	111.00	1	1,025	0.10%
2021/05/05	1	110.50	0	0.00	111.00	1	1,016	0.10%
2021/05/03	2	114.75	0	0.00	115.50	2	990	0.20%
2021/04/19	2	122.50	0	123.00	123.00	2	1,025	0.19%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	0	0.00	11	121.09	121.50	-11	1,022	-1.08%
2021/04/13	0	125.50	0	0.00	123.50	0	1,002	0.00%
2021/04/12	4	126.63	1	126.00	126.00	3	977	0.31%
2021/04/07	0	0.00	2	131.00	131.50	-2	973	-0.21%
2021/04/06	1	130.50	6	130.50	132.50	-5	985	-0.51%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/24	2	126.50	0	0.00	126.50	2	1,017	0.20%
2021/03/22	0	0.00	8	128.00	127.50	-8	1,026	-0.78%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/09	3	127.33	0	0.00	127.00	3	1,003	0.30%
2021/03/02	1	128.50	0	0.00	127.00	1	1,067	0.09%
2021/02/22	2	129.00	0	0.00	131.00	2	1,097	0.18%
2021/02/19	2	126.50	0	0.00	128.00	2	1,086	0.18%
2021/02/17	2	124.50	0	0.00	125.00	2	1,096	0.18%
2021/02/05	1	124.50	0	0.00	124.50	1	1,091	0.09%
2021/01/15	1	130.50	0	0.00	130.00	1	1,269	0.08%
2021/01/11	4	132.63	0	0.00	132.50	4	1,219	0.33%
2021/01/07	1	133.00	0	0.00	134.00	1	1,222	0.08%
2021/01/04	3	134.50	0	0.00	134.00	3	1,256	0.24%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/29	7	130.57	1	128.50	128.50	6	1,255	0.48%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	1	133.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	10	134.50	7	134.50	135.00	3	1,254	0.24%
2020/12/18	1	139.50	0	0.00	138.00	1	1,240	0.08%
2020/12/16	1	143.00	0	0.00	142.00	1	1,227	0.08%
2020/12/14	2	141.50	2	141.50	142.00	0	1,233	0.00%
2020/12/10	2	147.50	0	0.00	146.00	2	1,230	0.16%
2020/12/09	0	0.00	1	149.00	149.50	-1	1,222	-0.08%
2020/12/08	5	145.60	0	0.00	146.00	5	1,197	0.42%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	15	145.50	0	0.00	145.00	15	1,240	1.21%
2020/11/30	1	144.00	1	145.00	144.50	0	1,236	0.00%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/16	0	0.00	1	148.00	147.50	-1	1,312	-0.08%
2020/11/13	1	146.00	0	0.00	147.50	1	1,328	0.08%
2020/11/12	0	0.00	1	146.00	145.50	-1	1,346	-0.07%
2020/11/10	2	147.75	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	2	151.25	153.00	-2	1,308	-0.15%
2020/11/04	2	150.50	0	0.00	146.50	2	1,266	0.16%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	1	145.50	0	0.00	145.50	1	1,384	0.07%
2020/10/12	4	145.25	4	142.50	142.00	0	1,435	0.00%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/09/01	0	0.00	1	148.00	148.00	-1	2,380	-0.04%
2020/08/26	0	0.00	3	152.17	152.00	-3	2,612	-0.11%
2020/08/21	0	0.00	1	143.00	146.00	-1	2,860	-0.03%
2020/08/19	3	150.17	0	0.00	149.00	3	2,857	0.11%
2020/08/17	0	0.00	13	148.42	149.00	-13	2,874	-0.45%
2020/08/12	1	152.50	1	152.00	152.00	0	2,965	0.00%
2020/08/10	1	149.50	0	0.00	149.50	1	2,994	0.03%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	157.50	0	0.00	154.00	1	3,022	0.03%
2020/08/05	1	155.50	0	0.00	156.50	1	2,997	0.03%
2020/07/31	4	153.25	0	0.00	154.00	4	3,096	0.13%
2020/07/28	0	0.00	6	154.00	157.00	-6	3,105	-0.19%
2020/07/20	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/14	6	163.33	0	0.00	162.00	6	3,115	0.19%
2020/07/13	0	0.00	5	169.00	169.50	-5	3,078	-0.16%
2020/07/08	2	163.50	4	163.50	163.00	-2	2,958	-0.07%
2020/07/07	8	158.38	1	159.50	156.00	7	2,912	0.24%
2020/07/06	6	155.25	5	153.00	155.00	1	2,845	0.04%
2020/07/03	5	151.60	1	152.00	151.00	4	2,882	0.14%
2020/06/29	1	144.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	0	0.00	4	151.38	148.50	-4	3,032	-0.13%
2020/06/23	9	153.33	7	153.36	154.50	2	3,096	0.06%
2020/06/22	0	0.00	3	151.50	147.50	-3	3,036	-0.10%
2020/06/03	4	148.88	5	146.60	148.00	-1	3,196	-0.03%
2020/06/02	4	148.25	1	144.50	146.00	3	3,188	0.09%
2020/06/01	1	144.50	1	142.00	144.50	0	3,096	0.00%
2020/05/28	1	136.00	0	0.00	133.50	1	2,927	0.03%
2020/05/25	0	0.00	1	130.50	133.00	-1	2,930	-0.03%
2020/05/21	0	0.00	1	132.00	132.50	-1	2,911	-0.03%
2020/05/20	0	0.00	3	127.67	131.50	-3	2,907	-0.10%
2020/05/15	0	0.00	1	125.00	127.50	-1	3,104	-0.03%
2020/05/14	1	128.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	2	133.00	0	0.00	133.00	2	3,125	0.06%
2020/05/12	3	134.83	1	135.50	137.50	2	3,159	0.06%
2020/05/11	2	137.75	10	136.10	136.00	-8	3,165	-0.25%
2020/05/08	1	131.50	1	132.00	131.50	0	3,121	0.00%
2020/05/06	0	0.00	10	130.00	128.00	-10	3,147	-0.32%
2020/04/30	1	130.00	3	131.50	132.00	-2	3,252	-0.06%
2020/04/29	3	131.33	0	0.00	132.50	3	3,275	0.09%
2020/04/28	0	0.00	12	129.58	129.50	-12	3,301	-0.36%
2020/04/27	8	124.50	0	0.00	126.00	8	3,356	0.24%
2020/04/23	1	122.00	2	125.00	123.50	-1	3,441	-0.03%
2020/04/22	1	122.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	2	124.00	1	128.50	122.50	1	3,657	0.03%
2020/04/20	2	126.50	1	128.00	128.00	1	3,723	0.03%
2020/04/15	10	129.00	0	0.00	130.50	10	3,906	0.26%
2020/04/14	10	129.00	1	128.50	129.50	9	3,906	0.23%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/08	3	127.17	14	128.79	127.00	-11	4,023	-0.27%
2020/04/07	1	124.00	0	0.00	122.00	1	3,976	0.03%
2020/04/06	11	120.27	1	121.00	120.50	10	3,938	0.25%
2020/04/01	4	117.50	3	118.00	122.00	1	3,907	0.03%
2020/03/31	1	116.50	12	116.67	116.50	-11	3,883	-0.28%
2020/03/30	10	114.00	0	0.00	115.50	10	3,828	0.26%
2020/03/27	0	0.00	1	122.00	114.00	-1	3,766	-0.03%
2020/03/25	1	106.00	1	107.00	103.00	0	3,589	0.00%
2020/03/24	2	99.00	2	99.35	99.00	0	3,540	0.00%
2020/03/23	0	0.00	1	93.00	94.00	-1	3,501	-0.03%
2020/03/20	2	95.25	0	0.00	98.00	2	3,481	0.06%
2020/03/19	0	0.00	2	95.80	89.10	-2	3,464	-0.06%
2020/03/18	0	0.00	1	106.00	99.00	-1	3,406	-0.03%
2020/03/17	1	105.50	1	105.50	106.00	0	3,380	0.00%
2020/03/16	2	116.00	2	115.25	109.00	0	3,364	0.00%
2020/03/13	0	0.00	1	112.00	117.00	-1	3,374	-0.03%
2020/03/09	1	134.00	23	134.91	133.00	-22	3,173	-0.69%
2020/03/06	11	137.09	0	0.00	139.00	11	3,124	0.35%
2020/03/04	1	139.00	1	141.00	141.00	0	3,071	0.00%
2020/03/03	0	0.00	1	143.00	139.50	-1	3,090	-0.03%
2020/03/02	0	0.00	5	139.00	142.00	-5	3,058	-0.16%
2020/02/27	2	140.25	0	0.00	139.00	2	3,010	0.07%
2020/02/26	3	147.00	11	145.91	144.50	-8	2,991	-0.27%
2020/02/25	0	0.00	2	146.75	148.00	-2	2,974	-0.07%
2020/02/24	2	146.00	0	0.00	147.50	2	2,964	0.07%
2020/02/21	18	146.53	8	146.38	146.50	10	2,947	0.34%
2020/02/20	1	152.00	4	151.50	149.50	-3	2,882	-0.10%
2020/02/19	10	152.50	0	0.00	151.00	10	2,851	0.35%
2020/02/18	0	0.00	11	156.36	152.00	-11	2,794	-0.39%
2020/02/17	1	153.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	4	152.00	0	0.00	153.50	4	2,688	0.15%
2020/02/13	4	151.63	0	0.00	150.50	4	2,664	0.15%
2020/02/12	10	150.00	4	150.00	148.00	6	2,651	0.23%
2020/02/11	6	151.83	7	148.00	150.50	-1	2,783	-0.04%
2020/02/10	2	144.00	0	0.00	145.50	2	2,727	0.07%
2020/02/06	0	0.00	2	147.75	149.50	-2	2,762	-0.07%
2020/02/05	2	146.00	1	145.00	142.50	1	2,733	0.04%
2020/02/03	2	143.75	6	143.42	143.50	-4	2,742	-0.15%
2020/01/31	14	146.96	5	144.70	148.50	9	2,701	0.33%
2020/01/30	7	142.71	7	143.43	142.50	0	2,732	0.00%
2020/01/20	11	152.23	0	0.00	152.00	11	2,678	0.41%
2020/01/17	0	0.00	1	152.50	152.50	-1	2,646	-0.04%
2020/01/16	1	152.00	33	151.02	153.00	-32	2,604	-1.23%
2020/01/15	8	146.13	12	145.08	145.50	-4	2,492	-0.16%
2020/01/14	19	142.00	1	141.00	141.00	18	2,431	0.74%
2020/01/13	10	143.50	9	138.00	142.00	1	2,339	0.04%
2020/01/10	5	134.50	1	133.50	133.00	4	2,156	0.19%
2020/01/08	0	0.00	3	127.50	128.50	-3	2,103	-0.14%
2020/01/06	5	128.70	2	129.50	129.00	3	2,084	0.14%
2020/01/03	3	134.50	5	133.00	133.00	-2	2,064	-0.10%
2019/12/31	1	131.50	1	131.00	129.00	0	1,879	0.00%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/27	5	124.50	20	123.50	125.50	-15	1,826	-0.82%
2019/12/26	22	127.75	0	0.00	123.50	22	1,824	1.21%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/20	1	127.00	0	0.00	127.00	1	1,827	0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	20	127.00	127.50	-20	1,781	-1.12%
2019/12/13	0	0.00	2	125.00	123.50	-2	1,777	-0.11%
2019/12/11	20	126.00	0	0.00	124.50	20	1,817	1.10%
2019/12/10	2	124.75	0	0.00	122.50	2	1,811	0.11%
2019/12/06	0	0.00	1	122.50	121.50	-1	1,772	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/08	5	133.50	5	127.50	133.00	0	2,081	0.00%
2019/11/05	1	126.00	2	128.25	128.00	-1	1,925	-0.05%
2019/10/28	0	0.00	2	126.50	126.00	-2	1,717	-0.12%
2019/10/24	0	0.00	33	125.48	126.00	-33	1,726	-1.91%
2019/10/23	31	124.94	0	0.00	125.00	31	1,728	1.79%
2019/10/08	0	0.00	10	117.50	117.00	-10	1,840	-0.54%
2019/10/02	0	0.00	10	119.50	119.50	-10	1,851	-0.54%
2019/09/26	2	118.25	0	0.00	117.00	2	1,901	0.11%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/05	23	125.26	0	0.00	126.50	23	1,828	1.26%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	2	127.25	0	0.00	124.50	2	1,808	0.11%
2019/09/02	0	0.00	24	129.46	132.00	-24	1,765	-1.36%
2019/08/29	0	0.00	1	119.00	118.50	-1	1,580	-0.06%
2019/08/27	21	122.02	0	0.00	123.00	21	1,605	1.31%
2019/08/23	0	0.00	11	126.27	128.00	-11	1,595	-0.69%
2019/08/22	1	122.00	1	122.00	122.00	0	1,553	0.00%
2019/08/20	10	121.00	2	121.50	120.50	8	1,568	0.51%
2019/08/19	1	119.00	0	0.00	121.50	1	1,601	0.06%
2019/08/16	2	115.25	0	0.00	116.00	2	1,587	0.13%
2019/08/14	0	0.00	5	122.10	122.00	-5	1,593	-0.31%
2019/08/05	3	121.00	0	0.00	118.00	3	1,676	0.18%
2019/08/02	5	121.50	0	0.00	121.00	5	1,725	0.29%
2019/08/01	1	124.50	0	0.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	1	125.50	126.00	-1	1,854	-0.05%
2019/07/23	3	124.00	3	122.00	125.00	0	1,874	0.00%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/19	0	0.00	1	112.00	112.50	-1	2,512	-0.04%
2019/06/12	1	113.00	0	0.00	112.50	1	2,765	0.04%
2019/06/04	1	105.50	1	106.50	104.50	0	3,163	0.00%
2019/06/03	1	107.50	1	108.50	105.50	0	3,191	0.00%
2019/05/30	2	105.50	2	106.50	108.00	0	3,234	0.00%
2019/05/27	0	0.00	2	106.50	106.50	-2	3,477	-0.06%
2019/05/24	2	109.50	2	108.00	108.00	0	3,528	0.00%
2019/05/23	3	110.83	3	110.50	110.50	0	3,559	0.00%
2019/05/17	2	115.00	2	112.50	112.50	0	4,048	0.00%
2019/05/16	1	118.50	1	120.00	115.00	0	4,040	0.00%
2019/05/15	2	117.50	2	118.50	118.50	0	4,033	0.00%
2019/05/14	3	114.83	3	116.00	115.00	0	4,036	0.00%
2019/05/13	1	115.00	1	116.00	115.50	0	4,040	0.00%
2019/05/10	4	120.75	3	117.50	116.50	1	4,001	0.02%
2019/05/09	3	124.67	4	126.88	121.50	-1	3,941	-0.03%
2019/05/08	2	121.75	1	124.00	123.00	1	3,833	0.03%
2019/05/07	3	121.17	4	122.25	122.00	-1	3,764	-0.03%
2019/04/24	0	0.00	1	116.00	117.00	-1	3,535	-0.03%
2019/04/19	2	114.00	0	0.00	114.50	2	3,552	0.06%
2019/04/18	1	119.00	1	118.00	113.50	0	3,525	0.00%
2019/04/16	3	120.17	3	120.83	121.50	0	3,435	0.00%
2019/04/12	3	118.83	1	119.00	119.00	2	3,354	0.06%
2019/04/11	3	118.83	5	120.50	123.50	-2	3,258	-0.06%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/02	0	0.00	1	108.50	110.00	-1	2,937	-0.03%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/27	0	0.00	1	110.50	110.00	-1	2,796	-0.04%
2019/03/25	0	0.00	1	110.00	109.00	-1	2,764	-0.04%
2019/03/22	3	109.67	1	114.00	108.50	2	2,695	0.07%
2019/03/21	1	112.00	1	112.50	115.50	0	2,545	0.00%
2019/03/15	2	109.00	3	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	106.50	1	106.50	106.50	0	2,290	0.00%
2019/03/13	1	111.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	1	108.50	2	109.25	108.00	-1	2,173	-0.05%
2019/03/11	0	0.00	3	102.83	104.50	-3	2,069	-0.14%
2019/03/08	0	0.00	2	103.25	106.00	-2	2,006	-0.10%
2019/03/07	1	102.00	1	103.00	102.00	0	1,843	0.00%
2019/03/05	1	101.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	11	102.91	9	103.00	103.50	2	1,702	0.12%
2019/02/27	2	100.50	0	0.00	101.00	2	1,636	0.12%
2019/02/21	2	109.50	0	0.00	110.50	2	1,240	0.16%
2019/02/20	3	108.00	3	108.17	112.00	0	1,161	0.00%
2019/02/19	18	107.44	15	110.33	105.50	3	1,019	0.29%
2019/02/18	0	0.00	5	100.00	101.50	-5	793	-0.63%
2019/02/11	0.4	89.00	0	0.00	89.00	0.4	579	0.07%
2019/01/15	0	0.00	2	90.40	88.70	-2	574	-0.35%
2019/01/14	10	88.50	22	87.81	87.80	-12	538	-2.23%
2019/01/11	1	85.80	0	0.00	85.60	1	525	0.19%
2019/01/09	8	82.80	0	0.00	82.90	8	511	1.56%
2018/12/21	1	83.00	0	0.00	83.00	1	523	0.19%
2018/12/12	2	87.10	0	0.00	87.80	2	514	0.39%
2018/12/07	0	0.00	1	90.00	88.00	-1	529	-0.19%
2018/09/14	0	0.00	2	82.90	83.70	-2	1,190	-0.17%
2018/09/07	1	88.00	0	0.00	87.60	1	1,173	0.09%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/08/24	1	87.70	0	0.00	87.80	1	1,191	0.08%
2018/08/10	0	0.00	1	93.40	91.90	-1	1,254	-0.08%
2018/08/07	1	93.70	0	0.00	93.90	1	1,237	0.08%
2018/07/11	1	92.70	1	94.50	95.00	0	934	0.00%
2018/07/09	0	0.00	1	90.40	90.60	-1	835	-0.12%
2018/07/06	1	89.50	1	91.00	89.40	0	835	0.00%
2018/05/29	0	0.00	1	88.50	88.60	-1	1,180	-0.08%
2018/05/03	0	0.00	1	78.80	78.50	-1	1,733	-0.06%
2018/04/23	0	0.00	3	82.57	80.80	-3	1,867	-0.16%
2018/04/16	0	0.00	1	85.00	84.50	-1	1,870	-0.05%
2018/04/09	1	86.50	0	0.00	86.60	1	1,885	0.05%
2018/03/30	0	0.00	1	91.60	89.30	-1	1,892	-0.05%
2018/03/29	13	91.64	13	91.18	91.00	0	1,865	0.00%
2018/03/27	0	0.00	1	88.50	90.00	-1	1,730	-0.06%
2018/03/22	1	86.00	0	0.00	85.60	1	1,682	0.06%
2018/03/14	2	88.00	1	87.70	87.30	1	1,610	0.06%
2018/03/07	3	89.63	0	0.00	87.40	3	1,547	0.19%
2018/03/06	0	0.00	4	91.10	92.40	-4	1,514	-0.26%
2018/02/26	2	90.80	0	0.00	90.80	2	1,392	0.14%
2018/02/22	5	91.80	2	91.50	91.60	3	1,263	0.24%
2018/02/21	1	92.60	1	90.00	90.60	0	1,180	0.00%
2018/02/12	1	85.60	0	0.00	85.20	1	1,025	0.10%
2018/01/24	0	0.00	20	82.75	82.80	-20	865	-2.31%
2018/01/19	20	82.15	0	0.00	81.50	20	767	2.61%
2018/01/02	0	0.00	3	78.50	78.70	-3	753	-0.40%