新日興 (3376)-富邦券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股▲1.55%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.2	156.91	10	156.50	154.00	2.2	10,587	0.02%
2024/04/25	0	154.00	0	0.00	155.50	0	10,586	0.00%
2024/04/24	2	158.00	41.6	158.39	159.50	-39.6	10,575	-0.37%
2024/04/23	4	154.60	0	0.00	154.00	4	10,578	0.04%
2024/04/22	0	151.00	1.8	153.98	152.00	-1.8	10,597	-0.02%
2024/04/19	1.1	155.91	4.4	155.26	156.50	-3.3	10,630	-0.03%
2024/04/18	7.6	162.41	11	161.82	160.00	-3.4	10,587	-0.03%
2024/04/17	2	164.94	10	165.50	159.50	-8	10,577	-0.08%
2024/04/16	14	162.78	37.6	161.68	163.00	-23.6	10,529	-0.22%
2024/04/15	8.5	172.19	1.6	170.39	170.50	6.8	10,458	0.07%
2024/04/12	1	175.50	742.1	179.14	175.00	-741.1	10,480	-7.07%	大賣/鉅額交易
2024/04/11	3.6	178.00	0	0.00	178.50	3.6	10,417	0.03%
2024/04/10	0.6	178.95	752	180.24	177.00	-751.4	10,426	-7.21%	大賣/鉅額交易
2024/04/09	0	174.50	11	180.59	178.00	-11	10,371	-0.11%
2024/04/08	151	177.09	28	180.00	181.00	123	10,322	1.19%	大買/鉅額交易
2024/04/03	17.1	174.91	0.3	176.50	176.00	16.8	10,372	0.16%
2024/04/02	0.3	172.50	10	171.50	174.00	-9.7	10,760	-0.09%
2024/04/01	1	171.00	944.5	177.39	177.50	-943.5	10,814	-8.72%	大賣/鉅額交易
2024/03/29	3	185.33	145.2	186.90	185.50	-142.2	10,670	-1.33%	大賣/鉅額交易
2024/03/28	0	0.00	596	178.41	180.00	-596	10,458	-5.70%	大賣/鉅額交易
2024/03/27	150.3	181.79	673.1	186.29	179.50	-522.8	10,257	-5.10%	大買/大賣/鉅額交易
2024/03/26	16	204.31	7.4	210.68	197.00	8.6	10,011	0.09%
2024/03/25	10.9	218.21	6.1	217.04	218.50	4.7	9,855	0.05%
2024/03/22	8	203.16	0.1	206.00	206.50	7.9	9,864	0.08%
2024/03/20	0.1	198.03	0	0.00	195.50	0.1	9,888	0.00%
2024/03/19	1	207.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	1	205.96	0	206.50	206.00	1	9,944	0.01%
2024/03/15	29	204.24	8	198.75	199.00	21	10,007	0.21%
2024/03/14	1	203.00	24.2	192.67	199.00	-23.2	10,027	-0.23%
2024/03/13	1.2	192.58	40.2	197.53	193.50	-39	10,040	-0.39%
2024/03/12	6.2	203.08	0	0.00	201.00	6.2	10,024	0.06%
2024/03/11	0.1	204.50	167.1	201.58	203.50	-167	10,052	-1.66%	大賣/鉅額交易
2024/03/08	175.3	208.42	253	201.78	198.00	-77.7	10,048	-0.77%	大買/大賣/
2024/03/07	897	215.43	817	219.87	220.00	80	9,997	0.80%	大買/大賣/
2024/03/06	38.2	223.49	191	221.63	218.50	-152.8	9,404	-1.62%	大賣/鉅額交易
2024/03/05	827.1	215.53	740.8	215.49	224.00	86.3	9,079	0.95%	大買/大賣/
2024/03/04	522	203.94	1,092.3	200.71	204.00	-570.3	8,546	-6.67%	大買/大賣/鉅額交易
2024/03/01	2,101	182.82	4,168.1	177.65	185.50	-2,067.1	8,146	-25.37%	大買/大賣/鉅額交易
2024/02/29	673	166.74	0	0.00	169.00	673	7,767	8.66%	大買/鉅額交易
2024/02/27	412	167.84	0	0.00	163.00	412	7,763	5.31%	大買/鉅額交易
2024/02/26	0.1	165.00	0	165.50	164.00	0.1	7,822	0.00%
2024/02/23	63.3	167.86	0.5	167.87	166.00	62.8	7,870	0.80%
2024/02/22	288.1	169.32	177	166.63	169.50	111.1	7,928	1.40%	大買/大賣/鉅額交易
2024/02/21	1,297	164.09	297	166.08	169.00	1,000	7,852	12.73%	大買/大賣/鉅額交易
2024/02/20	1,020.1	159.34	103	158.24	157.00	917.1	7,836	11.70%	大買/大賣/鉅額交易
2024/02/19	37	165.65	279	164.04	161.00	-242	7,913	-3.06%	大賣/鉅額交易
2024/02/16	331	182.70	306	179.76	178.50	25	7,811	0.32%	大買/大賣/
2024/02/15	1,331	181.88	35.1	180.79	187.50	1,295.9	7,681	16.87%	大買/鉅額交易
2024/02/05	420	175.64	81	175.29	177.50	339	7,442	4.56%	大買/鉅額交易
2024/02/02	1,489	173.15	147	172.14	174.50	1,342	7,096	18.91%	大買/大賣/鉅額交易
2024/02/01	287.9	157.85	174	161.61	163.50	113.9	6,668	1.71%	大買/大賣/鉅額交易
2024/01/31	238.3	145.78	83	145.19	149.00	155.3	6,413	2.42%	大買/鉅額交易
2024/01/30	57.3	142.51	41.8	141.38	141.00	15.5	6,282	0.25%
2024/01/29	140	143.61	85.7	143.64	145.00	54.3	6,207	0.87%	大買/
2024/01/26	10	137.90	0	0.00	137.00	10	5,977	0.17%
2024/01/25	107	139.41	7	139.36	137.50	100	5,814	1.72%	大買/
2024/01/24	31	124.11	0	0.00	127.00	31	5,484	0.57%
2024/01/23	12	121.42	0	0.00	121.00	12	5,482	0.22%
2024/01/22	0	0.00	100	119.50	120.00	-100	5,475	-1.83%
2024/01/18	2	122.50	1.7	121.00	120.00	0.3	5,479	0.01%
2024/01/17	1.3	124.56	53	123.74	124.00	-51.7	5,463	-0.95%
2024/01/16	3	127.00	31	126.40	126.50	-28	5,483	-0.51%
2024/01/15	97.3	127.22	7	128.50	127.00	90.3	5,460	1.65%
2024/01/12	15.1	123.19	19	121.39	120.50	-3.9	5,399	-0.07%
2024/01/11	0	0.00	2.7	123.43	123.00	-2.7	5,403	-0.05%
2024/01/10	17.8	123.64	12	124.29	124.00	5.8	5,449	0.11%
2024/01/09	18	123.75	0	0.00	123.50	18	5,553	0.32%
2024/01/08	0.2	125.25	0	0.00	122.00	0.2	5,573	0.00%
2024/01/05	0.1	120.50	0	0.00	120.50	0.1	5,508	0.00%
2024/01/04	0.2	121.00	11	122.27	120.00	-10.8	5,495	-0.20%
2024/01/03	10.1	122.50	0	0.00	122.50	10.1	5,476	0.18%
2023/12/29	0.3	124.50	0	0.00	123.50	0.3	5,419	0.01%
2023/12/28	7	136.86	17	137.00	129.00	-10	5,294	-0.19%
2023/12/27	24	133.50	7	129.00	133.50	17	4,818	0.35%
2023/12/26	0	0.00	10	123.50	121.50	-10	4,601	-0.22%
2023/12/25	0	0.00	55	119.45	119.50	-55	4,494	-1.22%
2023/12/22	0	0.00	10	114.50	114.50	-10	4,428	-0.23%
2023/12/21	0	0.00	45	114.50	114.00	-45	4,416	-1.02%
2023/12/20	0	0.00	34	115.99	116.00	-34	4,379	-0.78%
2023/12/19	0	0.00	70	117.39	117.50	-70	4,343	-1.61%
2023/12/07	0	0.00	5	122.00	123.00	-5	3,974	-0.13%
2023/12/06	0	0.00	306	124.26	122.00	-306	3,957	-7.73%	大賣/鉅額交易
2023/12/05	305	125.81	0	0.00	126.00	305	3,905	7.81%	大買/鉅額交易
2023/12/04	1	123.00	42	123.58	122.50	-41	3,868	-1.06%
2023/11/30	0	0.00	22	123.68	123.00	-22	3,831	-0.57%
2023/11/28	30	126.33	150	125.24	124.00	-120	3,763	-3.19%	大賣/鉅額交易
2023/11/27	0	0.00	103	122.13	121.50	-103	3,652	-2.82%	大賣/鉅額交易
2023/11/24	80	123.31	0	0.00	123.00	80	3,618	2.21%
2023/11/22	75	128.50	146	126.71	126.50	-71	3,371	-2.11%	大賣/
2023/11/21	0	0.00	0	128.00	128.00	0	3,278	0.00%
2023/11/20	0	0.00	115	129.33	130.00	-115	3,161	-3.64%	大賣/鉅額交易
2023/11/17	226	127.35	131	128.21	131.00	95	3,000	3.17%	大買/大賣/
2023/11/16	120	123.65	0.2	126.50	126.00	119.8	2,719	4.41%	大買/鉅額交易
2023/11/15	282.2	116.00	10	114.00	116.50	272.2	2,433	11.18%	大買/鉅額交易
2023/11/13	66.1	112.97	100	111.10	112.00	-34	2,220	-1.53%
2023/11/10	0	0.00	276	112.98	112.00	-276	2,126	-12.98%	大賣/鉅額交易
2023/11/09	344	111.55	4.1	111.52	113.00	339.9	1,924	17.66%	大買/鉅額交易
2023/11/08	116.1	105.39	50	105.00	107.00	66.1	1,662	3.98%	大買/
2023/11/07	115	102.93	65	102.23	102.50	50	1,432	3.49%	大買/
2023/11/06	32	99.21	0	0.00	98.80	32	1,238	2.58%
2023/11/03	29	97.77	0	0.00	97.10	29	1,143	2.54%
2023/10/25	4	93.20	0	0.00	92.50	4	908	0.44%
2023/10/24	48.5	93.76	0	0.00	92.10	48.5	902	5.38%
2023/10/23	55	92.26	0	0.00	92.40	55	855	6.43%
2023/10/20	27	91.54	0	0.00	91.90	27	830	3.25%
2023/10/18	0	0.00	5	91.00	90.70	-5	790	-0.63%
2023/10/17	253	91.53	3	92.70	91.00	250	704	35.51%	大買/鉅額交易
2023/10/03	0	0.00	250	80.09	80.40	-250	455	-54.89%	大賣/鉅額交易
2023/09/22	0	0.00	270	80.16	80.70	-270	442	-61.01%	大賣/鉅額交易
2023/09/21	0	0.00	253	80.74	80.70	-253	436	-58.01%	大賣/鉅額交易
2023/09/20	0	0.00	23	82.55	82.00	-23	426	-5.40%
2023/09/19	0	0.00	3	83.70	83.20	-3	422	-0.71%
2023/09/18	0	0.00	150	84.39	84.00	-150	417	-35.92%	大賣/鉅額交易
2023/09/14	0	0.00	110	83.88	84.00	-110	413	-26.57%	大賣/鉅額交易
2023/09/13	0	0.00	150	84.07	84.60	-150	410	-36.54%	大賣/鉅額交易
2023/09/06	0	0.00	120	84.48	84.60	-120	395	-30.32%	大賣/鉅額交易
2023/09/05	0	0.00	100	85.28	85.30	-100	393	-25.41%
2023/09/04	0	0.00	130	84.00	84.10	-130	383	-33.93%	大賣/鉅額交易
2023/09/01	0	0.00	100	84.93	85.50	-100	379	-26.32%
2023/08/31	0	0.00	8	82.75	82.70	-8	368	-2.17%
2023/08/29	0	0.00	100	81.03	81.10	-100	366	-27.29%
2023/08/25	0	0.00	100	79.82	79.70	-100	375	-26.62%
2023/08/24	0	0.00	70	79.28	79.30	-70	375	-18.64%
2023/08/18	0	0.00	150	80.40	80.40	-150	374	-40.03%	大賣/鉅額交易
2023/08/16	0	0.00	150	80.14	80.20	-150	380	-39.40%	大賣/鉅額交易
2023/08/02	0	0.00	35	83.96	83.50	-35	494	-7.08%
2023/07/31	49	85.46	0	0.00	84.80	49	487	10.06%
2023/07/28	48	86.17	0	0.00	86.10	48	480	10.00%
2023/07/27	48	86.00	0	0.00	86.40	48	475	10.09%
2023/07/26	48	90.47	0	0.00	90.70	48	465	10.32%
2023/07/25	40.3	90.38	0	0.00	90.00	40.3	452	8.91%
2023/07/24	0	0.00	1	89.20	89.40	-1	446	-0.22%
2023/07/21	1	89.50	0	0.00	90.70	1	439	0.23%
2023/07/03	2	90.40	0	0.00	90.20	2	430	0.46%
2023/06/28	2	89.85	0	0.00	90.00	2	428	0.47%
2023/06/21	0	0.00	15	90.12	90.40	-15	426	-3.52%
2023/06/09	0	0.00	20	90.81	90.80	-20	423	-4.72%
2023/06/06	2	92.25	0	0.00	92.20	2	447	0.45%
2023/05/30	0	0.00	10	91.02	91.60	-10	439	-2.27%
2023/05/29	0	0.00	0.3	91.40	91.50	-0.3	442	-0.07%
2023/05/23	2	92.40	0	0.00	92.40	2	448	0.45%
2023/05/22	0	0.00	15	92.57	92.50	-15	476	-3.15%
2023/05/19	2	92.70	0	0.00	92.60	2	488	0.41%
2023/05/17	2	91.85	0	0.00	92.00	2	477	0.42%
2023/05/16	9	92.56	0	0.00	92.60	9	471	1.91%
2023/05/15	52	92.72	0	0.00	92.00	52	458	11.33%
2023/05/10	0	0.00	2	89.05	88.90	-2	380	-0.53%
2023/05/08	1	87.70	0	0.00	87.90	1	373	0.27%
2023/05/05	0	0.00	2	86.35	86.50	-2	379	-0.53%
2023/05/02	1	87.40	0	0.00	87.60	1	402	0.25%
2023/04/28	0	0.00	1	87.10	87.40	-1	404	-0.25%
2023/04/24	1	88.30	0	0.00	88.20	1	399	0.25%
2023/04/19	1	89.10	0	0.00	89.00	1	401	0.25%
2023/04/17	10	89.92	0	0.00	89.10	10	398	2.51%
2023/04/14	15	89.75	0	0.00	89.70	15	396	3.78%
2023/04/11	0	0.00	1	88.80	89.00	-1	385	-0.26%
2023/04/10	0	0.00	2	89.00	89.00	-2	384	-0.52%
2023/04/06	1	87.50	0	0.00	87.50	1	372	0.27%
2023/03/30	1	87.10	0	0.00	86.90	1	369	0.27%
2023/03/24	1	86.90	0	0.00	87.00	1	376	0.27%
2023/03/15	1	84.50	0	0.00	84.50	1	370	0.27%
2023/03/10	0	0.00	1	86.90	85.70	-1	361	-0.28%
2023/03/03	0	0.00	10	89.00	89.00	-10	330	-3.02%
2023/02/23	0	0.00	30	89.60	89.50	-30	319	-9.38%
2023/02/22	0	0.00	4	89.05	90.00	-4	316	-1.26%
2023/02/13	0	0.00	1	84.80	84.90	-1	274	-0.36%
2023/02/10	14	85.77	0	0.00	85.40	14	278	5.02%
2023/02/09	48	86.71	0	0.00	86.60	48	286	16.78%
2023/02/08	77	86.38	0	0.00	86.40	77	283	27.14%
2023/02/07	105	86.19	0	0.00	86.50	105	283	36.99%	大買/鉅額交易
2023/02/06	92	85.74	0	0.00	85.20	92	284	32.33%
2023/02/03	140	85.65	0	0.00	85.50	140	280	49.88%	大買/鉅額交易
2023/02/02	60	85.75	0	0.00	85.70	60	274	21.89%
2023/02/01	15	83.99	0	0.00	84.40	15	266	5.63%
2023/01/31	32	82.71	0	0.00	82.40	32	257	12.42%
2023/01/17	0	82.70	0	0.00	82.70	0	250	0.01%
2023/01/11	0	0.00	4	81.83	81.90	-4	283	-1.41%
2022/12/30	0	0.00	1	82.10	81.60	-1	311	-0.32%
2022/12/26	0	0.00	1	81.00	81.00	-1	328	-0.30%
2022/12/23	0	0.00	1	80.90	80.70	-1	335	-0.30%
2022/12/22	0.1	81.50	0	0.00	80.90	0.1	346	0.01%
2022/12/20	0	0.00	1	80.90	80.30	-1	364	-0.27%
2022/12/19	0	0.00	1	81.30	81.30	-1	377	-0.27%
2022/12/08	0.1	83.30	0	0.00	83.80	0.1	409	0.01%
2022/11/21	1	83.00	0	0.00	82.90	1	469	0.21%
2022/11/16	0	0.00	1	82.30	82.00	-1	507	-0.20%
2022/11/15	2	83.30	1	83.30	83.10	1	511	0.20%
2022/11/14	2	81.40	0	0.00	81.40	2	513	0.39%
2022/11/08	1	81.60	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	8	82.41	82.80	-8	533	-1.50%
2022/11/02	0	0.00	12	78.84	79.00	-12	541	-2.21%
2022/11/01	1	77.70	0	0.00	77.60	1	565	0.18%
2022/10/26	1	78.00	0	0.00	77.20	1	570	0.18%
2022/10/20	2	77.65	0	0.00	77.40	2	568	0.35%
2022/10/17	1	78.30	0	0.00	79.40	1	538	0.19%
2022/10/12	1	79.00	3	80.00	80.00	-2	541	-0.37%
2022/10/11	4	83.10	0	0.00	80.00	4	535	0.75%
2022/10/06	1	89.30	1	89.10	89.30	0	518	0.00%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/19	1	91.00	0	0.00	91.00	1	474	0.21%
2022/09/07	11	86.85	0	0.00	86.80	11	440	2.49%
2022/09/06	11	87.78	0	0.00	87.50	11	443	2.48%
2022/09/05	13	89.45	0	0.00	89.00	13	442	2.94%
2022/09/02	17	88.36	0	0.00	88.60	17	444	3.83%
2022/09/01	1	87.10	1	87.90	88.10	0	443	0.00%
2022/08/30	0	0.00	1	86.80	87.60	-1	442	-0.23%
2022/08/29	4	86.15	0	0.00	86.20	4	435	0.92%
2022/08/24	0	0.00	2	87.60	87.60	-2	433	-0.46%
2022/08/23	1	85.90	0	0.00	85.00	1	412	0.24%
2022/08/22	1	86.70	0	0.00	86.70	1	404	0.25%
2022/08/15	0	0.00	3	85.70	85.70	-3	380	-0.79%
2022/08/12	0	0.00	4	85.80	85.80	-4	369	-1.08%
2022/08/10	5	83.40	0	0.00	83.40	5	357	1.40%
2022/08/08	0	0.00	8	82.00	83.00	-8	348	-2.29%
2022/08/05	8	79.85	0	0.00	80.20	8	323	2.47%
2022/08/04	1	79.10	1	79.60	79.30	0	324	0.00%
2022/08/03	1	78.70	2	80.20	80.70	-1	320	-0.31%
2022/08/02	1	79.40	0	0.00	79.40	1	322	0.31%
2022/07/29	0	0.00	1	80.90	80.80	-1	336	-0.30%
2022/07/27	1	79.50	0	0.00	79.50	1	329	0.30%
2022/07/25	0	0.00	1	79.90	80.10	-1	331	-0.30%
2022/07/21	0	0.00	2	78.75	79.20	-2	338	-0.59%
2022/07/20	0	0.00	1	78.30	77.20	-1	340	-0.29%
2022/07/12	1	77.70	0	0.00	77.90	1	335	0.30%
2022/07/11	0	78.40	1	78.60	79.30	-1	335	-0.29%
2022/07/08	0	0.00	1	78.40	77.80	-1	341	-0.29%
2022/07/06	9	77.56	0	0.00	75.90	9	349	2.58%
2022/07/05	2	77.90	0	0.00	78.10	2	350	0.57%
2022/07/04	1	78.10	0	0.00	78.30	1	352	0.28%
2022/07/01	2	80.55	0	0.00	79.40	2	350	0.57%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/06/29	1	82.20	1	83.60	83.60	0	339	0.00%
2022/06/24	0	0.00	1	84.90	84.10	-1	333	-0.30%
2022/06/23	2	82.40	0	0.00	83.00	2	333	0.60%
2022/06/22	1	83.90	0	0.00	83.00	1	334	0.30%
2022/04/21	0	0.00	4	84.60	83.90	-4	510	-0.78%
2022/04/20	0	0.00	10	84.50	84.90	-10	510	-1.96%
2022/04/14	0	0.00	80	82.27	82.90	-80	509	-15.69%
2022/04/01	0.1	83.10	0	0.00	83.20	0.1	556	0.01%
2022/03/28	12	82.33	0	0.00	82.30	12	596	2.01%
2022/03/25	27	83.41	105	83.31	83.10	-78	614	-12.70%	大賣/
2022/03/24	12	83.45	0	0.00	83.80	12	626	1.91%
2022/03/22	1	83.50	0	0.00	83.50	1	649	0.15%
2022/03/18	0	0.00	8	81.33	81.90	-8	656	-1.22%
2022/03/17	0	0.00	391	81.27	81.60	-391	647	-60.42%	大賣/鉅額交易
2022/03/01	0	91.00	0	0.00	91.10	0	557	0.00%
2022/01/21	0	0.00	4	94.70	94.10	-4	612	-0.65%
2022/01/11	4	96.40	0	0.00	95.90	4	632	0.63%
2022/01/05	80	96.37	0	0.00	97.00	80	628	12.72%
2021/12/30	314	96.19	0	0.00	96.60	314	606	51.81%	大買/鉅額交易
2021/12/29	22	93.85	0	0.00	94.40	22	593	3.70%
2021/12/28	57	94.84	0	0.00	94.80	57	589	9.68%
2021/12/23	0	0.00	96	91.48	92.20	-96	563	-17.04%
2021/12/22	0	0.00	120	91.12	91.30	-120	555	-21.59%	大賣/鉅額交易
2021/12/20	0	0.00	100	90.47	90.70	-100	535	-18.67%
2021/12/17	0	0.00	30	91.58	92.10	-30	525	-5.71%
2021/12/16	0	0.00	40	92.04	92.00	-40	513	-7.79%
2021/12/14	0	0.00	22	93.40	93.60	-22	492	-4.46%
2021/12/10	0	0.00	40	94.65	94.70	-40	486	-8.22%
2021/12/09	0	0.00	60	94.99	95.60	-60	487	-12.30%
2021/11/22	156	96.62	0	0.00	97.30	156	501	31.09%	大買/鉅額交易
2021/11/18	0	0.00	50	95.44	95.30	-50	480	-10.41%
2021/11/15	1	97.90	0	0.00	97.30	1	456	0.22%
2021/11/09	4	99.93	0	0.00	99.90	4	468	0.85%
2021/11/01	0	0.00	100	101.38	101.50	-100	494	-20.23%
2021/10/29	0	0.00	50	99.80	99.70	-50	496	-10.07%
2021/10/28	14	100.00	0	0.00	100.00	14	502	2.79%
2021/10/21	0	0.00	100	101.60	103.00	-100	649	-15.39%
2021/10/18	0	0.00	100	98.74	99.50	-100	709	-14.10%
2021/10/15	0	0.00	100	99.93	99.60	-100	737	-13.56%
2021/10/07	40	100.00	18	100.00	100.00	22	854	2.57%
2021/09/14	30	103.08	0	0.00	103.00	30	1,065	2.82%
2021/09/10	0	0.00	1	102.00	102.50	-1	1,077	-0.09%
2021/09/07	50	106.98	0	0.00	105.50	50	1,096	4.56%
2021/08/25	0	0.00	35.5	102.42	104.00	-35.5	1,089	-3.26%
2021/08/19	0	0.00	1.4	101.66	102.00	-1.4	1,122	-0.12%
2021/08/18	0	0.00	0.1	100.16	102.50	-0.1	1,144	-0.01%
2021/08/16	0	0.00	0.2	99.95	100.50	-0.2	1,144	-0.02%
2021/08/12	100	104.59	0	0.00	103.50	100	1,134	8.81%
2021/08/11	8	108.50	0	0.00	108.50	8	1,126	0.71%
2021/08/10	0	0.00	0.2	103.50	103.00	-0.2	1,121	-0.02%
2021/08/03	100	107.95	0	0.00	108.00	100	1,226	8.15%
2021/07/29	0	0.00	148	117.11	117.50	-148	1,194	-12.39%	大賣/鉅額交易
2021/07/28	0	0.00	0.9	117.00	116.00	-0.9	1,173	-0.08%
2021/07/27	200	120.24	0	122.00	119.00	200	1,173	17.04%	大買/鉅額交易
2021/07/26	0	0.00	167	120.86	121.00	-167	1,183	-14.11%	大賣/鉅額交易
2021/07/23	200	124.38	60	123.71	124.00	140	1,169	11.97%	大買/鉅額交易
2021/07/22	200	124.31	120	123.51	123.50	80	1,160	6.89%	大買/大賣/
2021/07/21	2.3	127.19	234	126.35	125.50	-231.7	1,148	-20.18%	大賣/鉅額交易
2021/07/20	3.5	129.00	1	128.50	128.00	2.5	1,148	0.21%
2021/07/19	2	130.00	24	129.00	129.00	-22	1,125	-1.96%
2021/07/16	200	127.85	3	127.50	128.50	197	1,116	17.64%	大買/鉅額交易
2021/07/15	25.8	127.43	0	0.00	128.00	25.8	1,108	2.33%
2021/07/14	1	124.50	5	123.00	125.50	-4	1,076	-0.37%
2021/07/13	4.4	122.90	0	0.00	122.50	4.4	1,054	0.42%
2021/07/12	2	121.75	4	120.50	120.50	-2	1,031	-0.19%
2021/07/09	1.9	119.64	3	119.00	120.00	-1.1	1,015	-0.11%
2021/07/08	3.4	119.21	5	118.50	118.00	-1.6	1,026	-0.15%
2021/07/07	0	0.00	0.1	116.50	117.50	-0.1	1,048	-0.01%
2021/07/06	0	0.00	4	117.50	117.00	-4	1,083	-0.37%
2021/07/05	6	119.58	2.4	118.59	119.00	3.6	1,089	0.33%
2021/07/02	2	117.75	1.4	117.86	118.00	0.6	1,077	0.06%
2021/06/30	0	0.00	2.1	117.47	117.00	-2.1	1,068	-0.20%
2021/06/25	1	114.00	2.9	113.33	113.00	-1.9	1,054	-0.18%
2021/06/22	0	0.00	5	111.20	110.00	-5	1,072	-0.47%
2021/06/21	0	0.00	1.1	112.50	111.50	-1.1	1,080	-0.10%
2021/06/18	1	114.00	1	114.50	114.00	0	1,084	0.00%
2021/06/17	3	114.50	0	0.00	115.00	3	1,100	0.27%
2021/06/15	0	0.00	4.7	111.39	111.00	-4.7	1,101	-0.43%
2021/06/10	1	111.00	0	0.00	112.00	1	1,136	0.09%
2021/06/09	3	111.00	1	110.50	110.50	2	1,167	0.17%
2021/06/07	1	111.50	0.2	110.26	112.00	0.8	1,180	0.07%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	0	0.00	1	112.50	113.00	-1	1,190	-0.08%
2021/06/01	1.2	112.00	0	0.00	112.00	1.2	1,182	0.10%
2021/05/27	200	109.77	5.4	109.50	109.00	194.6	1,157	16.81%	大買/鉅額交易
2021/05/26	2	108.50	0	0.00	107.50	2	1,145	0.17%
2021/05/24	0.4	107.50	0	0.00	106.00	0.4	1,121	0.03%
2021/05/21	4.1	106.51	200	106.47	107.00	-195.9	1,123	-17.44%	大賣/鉅額交易
2021/05/20	0.2	108.00	2.2	106.77	107.00	-2	1,130	-0.18%
2021/05/19	5.1	105.41	0	0.00	105.00	5.1	1,125	0.45%
2021/05/18	0.3	106.50	0	0.00	105.00	0.3	1,122	0.02%
2021/05/13	0.1	101.50	0	0.00	100.00	0.1	1,104	0.01%
2021/05/10	0	0.00	2.1	112.04	111.00	-2.1	1,040	-0.20%
2021/05/07	1	112.50	323	112.48	112.50	-322	1,042	-30.90%	大賣/鉅額交易
2021/05/06	1	111.50	150	111.04	111.00	-149	1,025	-14.53%	大賣/鉅額交易
2021/05/05	0	0.00	15	111.07	111.00	-15	1,016	-1.48%
2021/05/04	0	0.00	21	111.17	113.50	-21	1,013	-2.07%
2021/05/03	0	0.00	15.3	117.11	115.50	-15.3	990	-1.54%
2021/04/29	1	121.50	0	0.00	120.50	1	967	0.10%
2021/04/23	18	122.03	0	0.00	122.00	18	933	1.93%
2021/04/21	0	0.00	0.9	123.00	122.00	-0.9	989	-0.09%
2021/04/16	1	122.50	120	121.75	121.50	-119	1,030	-11.55%	大賣/鉅額交易
2021/04/15	0	0.00	8	121.50	121.50	-8	1,022	-0.78%
2021/04/13	0	0.00	37	123.50	123.50	-37	1,002	-3.69%
2021/04/12	57	126.43	120	126.18	126.00	-63	977	-6.44%	大賣/
2021/04/08	57	130.89	14	130.93	131.00	43	965	4.45%
2021/04/01	0	0.00	1	130.00	130.50	-1	984	-0.10%
2021/03/31	9	130.11	0	0.00	131.50	9	985	0.91%
2021/03/29	3	128.50	0	0.00	129.00	3	976	0.31%
2021/03/26	60	128.90	0	0.00	129.00	60	1,004	5.97%
2021/03/25	0	0.00	3	126.50	127.00	-3	1,017	-0.29%
2021/03/24	0	0.00	1	127.00	126.50	-1	1,017	-0.10%
2021/03/19	0	0.00	8.6	130.89	130.50	-8.6	1,009	-0.85%
2021/03/17	6	135.00	0	0.00	131.00	6	1,018	0.59%
2021/03/16	123	133.96	3	133.50	133.50	120	1,015	11.82%	大買/鉅額交易
2021/03/15	3.2	135.65	0	0.00	136.00	3.2	1,029	0.31%
2021/03/09	0	0.00	0.3	127.00	127.00	-0.3	1,003	-0.03%
2021/03/08	8	129.00	0	0.00	128.50	8	1,012	0.79%
2021/03/02	0	0.00	8	127.00	127.00	-8	1,067	-0.75%
2021/02/26	15	129.30	0	0.00	129.00	15	1,087	1.38%
2021/02/18	8	125.00	0	0.00	127.50	8	1,096	0.73%
2021/02/17	0	0.00	200	124.85	125.00	-200	1,096	-18.24%	大賣/鉅額交易
2021/02/05	3	124.00	0	0.00	124.50	3	1,091	0.27%
2021/02/04	1	125.00	0	0.00	123.00	1	1,103	0.09%
2021/02/03	0	0.00	100	124.22	123.50	-100	1,115	-8.97%
2021/01/28	0	0.00	2	128.50	127.50	-2	1,199	-0.17%
2021/01/22	0	0.00	62	128.21	127.50	-62	1,297	-4.78%
2021/01/21	0	0.00	20	126.18	127.50	-20	1,285	-1.56%
2021/01/19	13	129.50	0	0.00	128.50	13	1,270	1.02%
2021/01/18	0	0.00	8	129.50	129.50	-8	1,273	-0.63%
2021/01/14	14	134.46	0	0.00	133.00	14	1,262	1.11%
2021/01/13	10	131.25	0	0.00	129.50	10	1,236	0.81%
2021/01/12	48	131.43	0	0.00	130.00	48	1,218	3.94%
2021/01/11	36	132.83	30	132.55	132.50	6	1,219	0.49%
2021/01/08	0	0.00	3.6	132.42	132.50	-3.6	1,218	-0.29%
2021/01/07	0	0.00	1	132.50	134.00	-1	1,222	-0.08%
2021/01/06	1	133.50	0.4	133.34	132.50	0.6	1,231	0.05%
2021/01/04	2	134.75	131	133.93	134.00	-129	1,256	-10.27%	大賣/鉅額交易
2020/12/31	11	130.50	65.6	130.68	132.50	-54.6	1,274	-4.28%
2020/12/30	0	0.00	195	128.46	128.50	-195	1,263	-15.44%	大賣/鉅額交易
2020/12/29	0	0.00	186.6	130.39	128.50	-186.6	1,255	-14.86%	大賣/鉅額交易
2020/12/23	0	0.00	26.4	131.57	132.00	-26.4	1,263	-2.09%
2020/12/15	100	141.95	0	0.00	141.00	100	1,228	8.14%
2020/12/10	0	0.00	10	148.15	146.00	-10	1,230	-0.81%
2020/12/09	10	148.50	0	0.00	149.50	10	1,222	0.82%
2020/11/30	0	0.00	50	143.89	144.50	-50	1,236	-4.04%
2020/11/27	0	0.00	60	141.80	142.50	-60	1,239	-4.84%
2020/11/26	0	0.00	63	141.86	144.00	-63	1,251	-5.04%
2020/11/25	0	0.00	10	145.50	143.00	-10	1,236	-0.81%
2020/11/20	0	0.00	15	145.50	146.00	-15	1,241	-1.21%
2020/11/19	0	0.00	10	145.30	147.50	-10	1,262	-0.79%
2020/11/17	0	0.00	23.1	145.44	146.50	-23.1	1,275	-1.81%
2020/11/16	0	0.00	15	147.00	147.50	-15	1,312	-1.14%
2020/11/12	83	147.30	0	0.00	145.50	83	1,346	6.16%
2020/11/09	3	150.00	0	0.00	153.00	3	1,308	0.23%
2020/11/06	15	148.97	0	0.00	150.00	15	1,276	1.18%
2020/11/04	5	147.50	0	0.00	146.50	5	1,266	0.39%
2020/10/29	0	0.00	0.7	144.00	144.00	-0.7	1,277	-0.05%
2020/10/28	0	0.00	2	146.50	146.00	-2	1,294	-0.15%
2020/10/27	2	144.75	0	145.00	146.00	2	1,314	0.15%
2020/10/22	150	148.93	0	0.00	149.50	150	1,347	11.13%	大買/鉅額交易
2020/10/21	113	148.56	0	0.00	148.50	113	1,365	8.27%	大買/鉅額交易
2020/10/20	40	144.51	68	144.35	145.00	-28	1,367	-2.05%
2020/10/16	0	0.00	57.9	142.77	141.00	-57.9	1,381	-4.19%
2020/10/15	0.8	144.50	0	0.00	145.00	0.8	1,385	0.06%
2020/10/13	45	142.72	0	0.00	143.50	45	1,428	3.15%
2020/10/08	68	145.88	0	0.00	145.00	68	1,427	4.76%
2020/10/06	0	0.00	158.3	137.68	138.00	-158.3	1,517	-10.43%	大賣/鉅額交易
2020/09/30	100	138.54	200	134.67	139.50	-100	1,589	-6.29%	大賣/
2020/09/29	166	135.27	0	0.00	135.50	166	1,647	10.08%	大買/鉅額交易
2020/09/21	0	0.00	3	142.00	142.00	-3	1,855	-0.16%
2020/09/15	0	0.00	1	143.00	141.00	-1	2,152	-0.05%
2020/09/04	0	0.00	1	145.00	145.50	-1	2,323	-0.04%
2020/09/03	0	0.00	23.7	149.50	148.50	-23.7	2,355	-1.01%
2020/09/01	0	0.00	10	149.00	148.00	-10	2,380	-0.42%
2020/08/31	1	151.50	0	0.00	151.00	1	2,385	0.04%
2020/08/27	1	153.00	2	154.50	153.00	-1	2,505	-0.04%
2020/08/26	10	152.00	2	151.75	152.00	8	2,612	0.31%
2020/08/25	5	153.40	0	0.00	152.50	5	2,740	0.18%
2020/08/20	0	0.00	5	145.10	140.50	-5	2,876	-0.17%
2020/08/19	87	150.10	0	0.00	149.00	87	2,857	3.05%
2020/08/18	25	149.32	0	0.00	148.00	25	2,864	0.87%
2020/08/17	18	148.86	43	148.92	149.00	-25	2,874	-0.87%
2020/08/14	0	0.00	1	149.50	149.50	-1	2,927	-0.03%
2020/08/12	0	0.00	2	150.50	152.00	-2	2,965	-0.07%
2020/08/11	149	151.99	25	150.00	152.50	124	2,977	4.16%	大買/鉅額交易
2020/08/10	0	0.00	100	150.43	149.50	-100	2,994	-3.34%
2020/08/06	0	0.00	103	154.59	154.00	-103	3,022	-3.41%	大賣/鉅額交易
2020/08/04	1	155.00	0	0.00	155.00	1	3,099	0.03%
2020/08/03	0	0.00	9	153.00	153.00	-9	3,098	-0.29%
2020/07/28	0	0.00	20	154.80	157.00	-20	3,105	-0.64%
2020/07/27	200	157.45	21	157.90	159.00	179	3,123	5.73%	大買/鉅額交易
2020/07/23	10	163.00	0	0.00	165.50	10	3,109	0.32%
2020/07/22	0	0.00	2	163.25	162.00	-2	3,107	-0.06%
2020/07/20	138	159.75	0	0.00	162.00	138	3,107	4.44%	大買/鉅額交易
2020/07/17	204	159.96	0	0.00	158.00	204	3,103	6.57%	大買/鉅額交易
2020/07/16	1	159.50	2	159.25	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	2	162.50	160.00	-2	3,091	-0.06%
2020/07/14	0	0.00	166	162.12	162.00	-166	3,115	-5.33%	大賣/鉅額交易
2020/07/13	2	165.50	13	159.46	169.50	-11	3,078	-0.36%
2020/07/10	13	163.81	1	165.50	161.50	12	3,009	0.40%
2020/07/09	0	0.00	19	163.76	165.00	-19	2,973	-0.64%
2020/07/08	394	159.33	10	162.45	163.00	384	2,958	12.98%	大買/鉅額交易
2020/07/07	127	157.73	78	156.03	156.00	49	2,912	1.68%	大買/
2020/07/06	110	154.02	0	0.00	155.00	110	2,845	3.87%	大買/鉅額交易
2020/07/03	68	150.97	0	0.00	151.00	68	2,882	2.36%
2020/07/02	0	0.00	4	148.00	147.50	-4	2,882	-0.14%
2020/07/01	2	149.75	30	149.68	148.50	-28	2,905	-0.96%
2020/06/29	370	145.75	71	145.56	147.00	299	2,993	9.99%	大買/鉅額交易
2020/06/24	0	0.00	5	151.20	148.50	-5	3,032	-0.16%
2020/06/23	212	153.35	80	145.49	154.50	132	3,096	4.26%	大買/鉅額交易
2020/06/22	12	149.92	0	0.00	147.50	12	3,036	0.40%
2020/06/18	189	144.95	0	0.00	146.50	189	3,032	6.23%	大買/鉅額交易
2020/06/17	88	144.34	0	0.00	143.50	88	3,025	2.91%
2020/06/16	0	0.00	2	140.50	141.00	-2	3,028	-0.07%
2020/06/15	21	139.45	32	139.83	138.50	-11	3,072	-0.36%
2020/06/12	2	137.50	0	0.00	138.50	2	3,082	0.06%
2020/06/11	0	0.00	2	139.50	137.50	-2	3,084	-0.06%
2020/06/10	0	0.00	35	140.50	139.50	-35	3,099	-1.13%
2020/06/09	0	0.00	80	142.04	140.50	-80	3,114	-2.57%
2020/06/08	20	143.45	1	143.00	142.50	19	3,173	0.60%
2020/06/05	5	146.50	3	145.00	143.50	2	3,185	0.06%
2020/06/04	199	149.51	258	147.11	144.00	-59	3,197	-1.84%	大買/大賣/
2020/06/03	272	146.87	89	147.48	148.00	183	3,196	5.72%	大買/鉅額交易
2020/06/02	45	147.43	48	145.36	146.00	-3	3,188	-0.09%
2020/06/01	49	139.55	4	135.88	144.50	45	3,096	1.45%
2020/05/29	7	137.36	14	136.64	135.50	-7	2,979	-0.23%
2020/05/28	115	134.88	82	135.31	133.50	33	2,927	1.13%	大買/
2020/05/27	0	0.00	4	132.13	131.50	-4	2,925	-0.14%
2020/05/26	0	0.00	29	134.83	131.50	-29	2,928	-0.99%
2020/05/25	11	133.55	62	132.59	133.00	-51	2,930	-1.74%
2020/05/22	100	130.00	24	133.17	128.00	76	2,916	2.61%
2020/05/21	35	134.49	22	136.00	132.50	13	2,911	0.45%
2020/05/20	2	129.25	86	128.55	131.50	-84	2,907	-2.89%
2020/05/15	0	0.00	380	125.20	127.50	-380	3,104	-12.24%	大賣/鉅額交易
2020/05/14	0	0.00	7	130.79	127.50	-7	3,108	-0.23%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	6	135.33	137.50	-6	3,159	-0.19%
2020/05/11	216	137.73	20	137.00	136.00	196	3,165	6.19%	大買/鉅額交易
2020/05/08	1	132.50	48	131.76	131.50	-47	3,121	-1.51%
2020/05/07	1	131.50	3	130.00	129.50	-2	3,128	-0.06%
2020/05/06	0	0.00	29	129.60	128.00	-29	3,147	-0.92%
2020/05/05	188	130.07	15	128.63	129.00	173	3,197	5.41%	大買/鉅額交易
2020/05/04	0	0.00	11	128.36	127.50	-11	3,243	-0.34%
2020/04/30	15	130.83	201	130.03	132.00	-186	3,252	-5.72%	大賣/鉅額交易
2020/04/29	0	0.00	1	129.50	132.50	-1	3,275	-0.03%
2020/04/28	3	129.33	0	0.00	129.50	3	3,301	0.09%
2020/04/24	100	124.13	0	0.00	124.50	100	3,384	2.95%
2020/04/23	300	124.20	10	126.00	123.50	290	3,441	8.43%	大買/鉅額交易
2020/04/22	10	124.00	0	0.00	124.00	10	3,560	0.28%
2020/04/17	150	134.49	0	0.00	128.00	150	3,899	3.85%	大買/鉅額交易
2020/04/16	0	0.00	35	128.69	130.00	-35	3,909	-0.90%
2020/04/14	1	129.00	15	129.37	129.50	-14	3,906	-0.36%
2020/04/13	200	129.89	18	126.33	128.00	182	3,913	4.65%	大買/鉅額交易
2020/04/09	500	126.70	0	0.00	127.00	500	3,952	12.65%	大買/鉅額交易
2020/04/08	231	128.50	198	129.33	127.00	33	4,023	0.82%	大買/大賣/
2020/04/07	134	123.18	20	123.13	122.00	114	3,976	2.87%	大買/鉅額交易
2020/04/06	177	120.31	13	120.85	120.50	164	3,938	4.16%	大買/鉅額交易
2020/04/01	218	119.79	0	0.00	122.00	218	3,907	5.58%	大買/鉅額交易
2020/03/31	134	116.39	20	115.13	116.50	114	3,883	2.94%	大買/鉅額交易
2020/03/30	78	113.99	10	114.35	115.50	68	3,828	1.78%
2020/03/27	134.3	117.41	362	120.12	114.00	-227.7	3,766	-6.05%	大買/大賣/鉅額交易
2020/03/26	0	0.00	55	110.80	113.00	-55	3,636	-1.51%
2020/03/25	0	0.00	41	103.51	103.00	-41	3,589	-1.14%
2020/03/24	64	100.26	3	98.83	99.00	61	3,540	1.72%
2020/03/23	7	92.66	7	92.07	94.00	0	3,501	0.00%
2020/03/20	3	97.10	3	97.87	98.00	0	3,481	0.00%
2020/03/19	0	0.00	615	90.92	89.10	-615	3,464	-17.75%	大賣/鉅額交易
2020/03/18	0	0.00	160	100.12	99.00	-160	3,406	-4.70%	大賣/鉅額交易
2020/03/17	0	0.00	49	106.14	106.00	-49	3,380	-1.45%
2020/03/16	0	0.00	11	109.50	109.00	-11	3,364	-0.33%
2020/03/13	0	0.00	3	111.00	117.00	-3	3,374	-0.09%
2020/03/12	0	0.00	3	123.50	123.00	-3	3,312	-0.09%
2020/03/11	0	0.00	2	132.00	132.50	-2	3,227	-0.06%
2020/03/09	24	134.63	804	134.01	133.00	-780	3,173	-24.58%	大賣/鉅額交易
2020/03/06	35	137.06	245	137.65	139.00	-210	3,124	-6.72%	大賣/鉅額交易
2020/03/05	5	142.50	5	142.00	142.00	0	3,090	0.00%
2020/03/04	13	140.92	2	139.75	141.00	11	3,071	0.36%
2020/03/03	0	0.00	6	143.58	139.50	-6	3,090	-0.19%
2020/03/02	9	143.28	1	143.50	142.00	8	3,058	0.26%
2020/02/27	5	144.40	2	141.00	139.00	3	3,010	0.10%
2020/02/26	0	0.00	12	147.38	144.50	-12	2,991	-0.40%
2020/02/25	6	147.25	29	146.64	148.00	-23	2,974	-0.77%
2020/02/24	1	147.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	1	149.50	15	147.00	146.50	-14	2,947	-0.47%
2020/02/20	5	150.10	7	152.14	149.50	-2	2,882	-0.07%
2020/02/19	2	151.25	5	152.70	151.00	-3	2,851	-0.11%
2020/02/18	123	155.44	4	153.50	152.00	119	2,794	4.26%	大買/鉅額交易
2020/02/17	3	152.33	12	151.92	150.50	-9	2,702	-0.33%
2020/02/14	11	151.77	11	151.00	153.50	0	2,688	0.00%
2020/02/13	26	151.69	0	0.00	150.50	26	2,664	0.98%
2020/02/12	24	150.42	6	149.08	148.00	18	2,651	0.68%
2020/02/11	8	151.06	25	150.54	150.50	-17	2,783	-0.61%
2020/02/10	3	145.00	0	0.00	145.50	3	2,727	0.11%
2020/02/07	0	0.00	7	146.36	145.00	-7	2,718	-0.26%
2020/02/06	10	146.85	4	144.63	149.50	6	2,762	0.22%
2020/02/05	19	145.84	6	144.92	142.50	13	2,733	0.48%
2020/02/04	62	145.15	51	145.25	144.50	11	2,703	0.41%
2020/02/03	129	142.05	0	0.00	143.50	129	2,742	4.70%	大買/鉅額交易
2020/01/31	94	145.52	10	148.00	148.50	84	2,701	3.11%
2020/01/30	231	142.90	110	143.82	142.50	121	2,732	4.43%	大買/大賣/鉅額交易
2020/01/20	100	152.39	55	152.84	152.00	45	2,678	1.68%
2020/01/17	259	152.03	109	151.22	152.50	150	2,646	5.67%	大買/大賣/鉅額交易
2020/01/16	33	152.47	26	152.02	153.00	7	2,604	0.27%
2020/01/15	90	144.81	98	145.39	145.50	-8	2,492	-0.32%
2020/01/14	116	144.16	98	142.67	141.00	18	2,431	0.74%	大買/
2020/01/13	140	143.38	44	142.64	142.00	96	2,339	4.10%	大買/
2020/01/10	81	132.81	0	0.00	133.00	81	2,156	3.76%
2020/01/09	0	0.00	3	129.00	129.00	-3	2,103	-0.14%
2020/01/08	1	128.50	1	128.00	128.50	0	2,103	0.00%
2020/01/07	30	128.83	0	0.00	129.50	30	2,088	1.44%
2020/01/03	34	134.94	18	134.17	133.00	16	2,064	0.78%
2020/01/02	70	133.65	3	130.83	139.00	67	2,001	3.35%
2019/12/31	3	130.67	7	129.93	129.00	-4	1,879	-0.21%
2019/12/30	2	127.00	2	125.00	126.50	0	1,832	0.00%
2019/12/27	2	125.25	0	0.00	125.50	2	1,826	0.11%
2019/12/26	6	127.00	0	0.00	123.50	6	1,824	0.33%
2019/12/25	2	126.00	1	126.50	126.00	1	1,794	0.06%
2019/12/24	2	126.75	0	0.00	125.50	2	1,804	0.11%
2019/12/23	2	127.00	0	0.00	126.50	2	1,831	0.11%
2019/12/20	3	128.00	48	127.48	127.00	-45	1,827	-2.46%
2019/12/19	203	126.37	2	126.00	126.50	201	1,807	11.12%	大買/鉅額交易
2019/12/18	3	127.00	9	125.28	124.50	-6	1,786	-0.34%
2019/12/17	0	0.00	2	125.50	126.50	-2	1,774	-0.11%
2019/12/16	6	127.33	0	0.00	127.50	6	1,781	0.34%
2019/12/12	0	0.00	26	124.92	124.50	-26	1,791	-1.45%
2019/12/11	4	125.38	0	0.00	124.50	4	1,817	0.22%
2019/12/10	5	125.20	0	0.00	122.50	5	1,811	0.28%
2019/12/09	0	0.00	1	121.00	122.00	-1	1,770	-0.06%
2019/12/06	81	122.35	0	0.00	121.50	81	1,772	4.57%
2019/12/04	2	120.50	3	120.33	120.00	-1	1,802	-0.06%
2019/12/03	3	122.33	1	121.00	122.00	2	1,810	0.11%
2019/12/02	0	0.00	124	121.23	121.00	-124	1,839	-6.74%	大賣/鉅額交易
2019/11/28	3	128.00	0	0.00	127.00	3	2,068	0.15%
2019/11/27	1	125.50	0	0.00	125.00	1	2,042	0.05%
2019/11/26	0	0.00	3	124.17	126.00	-3	2,055	-0.15%
2019/11/25	1	124.00	4	122.50	123.00	-3	2,047	-0.15%
2019/11/21	1	122.50	38	122.00	122.50	-37	2,083	-1.78%
2019/11/20	0	0.00	7	123.79	123.00	-7	2,133	-0.33%
2019/11/18	108	125.88	0	0.00	125.50	108	2,143	5.04%	大買/鉅額交易
2019/11/15	58	124.03	4	124.75	123.50	54	2,127	2.54%
2019/11/14	113	121.74	295	121.92	121.50	-182	2,143	-8.49%	大買/大賣/鉅額交易
2019/11/13	81	125.35	41	124.44	124.50	40	2,120	1.89%
2019/11/12	5	128.50	2	127.25	127.50	3	2,112	0.14%
2019/11/11	0	0.00	47	128.39	127.50	-47	2,132	-2.20%
2019/11/08	156	132.72	12	132.83	133.00	144	2,081	6.92%	大買/鉅額交易
2019/11/07	20	124.00	300	124.03	124.00	-280	1,936	-14.46%	大賣/鉅額交易
2019/11/06	0	0.00	109	125.78	126.00	-109	1,945	-5.60%	大賣/鉅額交易
2019/11/05	107	128.98	2	125.00	128.00	105	1,925	5.45%	大買/鉅額交易
2019/11/04	67	124.93	1	123.00	124.50	66	1,849	3.57%
2019/11/01	40	121.24	0	0.00	122.00	40	1,830	2.19%
2019/10/31	0	0.00	3	122.00	121.00	-3	1,823	-0.16%
2019/10/30	3	127.00	4	123.50	127.00	-1	1,782	-0.06%
2019/10/29	7	128.36	2	126.25	124.50	5	1,775	0.28%
2019/10/28	4	127.13	30	124.08	126.00	-26	1,717	-1.51%
2019/10/25	10	125.00	50	125.10	123.00	-40	1,724	-2.32%
2019/10/24	70	125.36	20	125.50	126.00	50	1,726	2.90%
2019/10/23	300	124.38	10	124.00	125.00	290	1,728	16.77%	大買/鉅額交易
2019/10/22	4	121.88	9	123.00	123.50	-5	1,781	-0.28%
2019/10/21	41	117.51	0	0.00	118.00	41	1,817	2.26%
2019/10/15	0	0.00	3	119.67	120.00	-3	1,833	-0.16%
2019/10/14	203	119.96	0	0.00	120.00	203	1,846	10.99%	大買/鉅額交易
2019/10/08	42	117.85	0	0.00	117.00	42	1,840	2.28%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/03	51	118.32	0	0.00	118.50	51	1,852	2.75%
2019/10/02	2	118.25	2	116.50	119.50	0	1,851	0.00%
2019/09/26	0	0.00	1	118.50	117.00	-1	1,901	-0.05%
2019/09/25	0	0.00	159	120.57	120.00	-159	1,887	-8.42%	大賣/鉅額交易
2019/09/24	0	0.00	5	123.00	122.00	-5	1,906	-0.26%
2019/09/23	0	0.00	3	122.83	122.50	-3	1,905	-0.16%
2019/09/20	0	0.00	2	123.75	124.00	-2	1,911	-0.10%
2019/09/19	0	0.00	5	123.50	123.00	-5	1,941	-0.26%
2019/09/18	2	124.75	2	124.50	125.00	0	1,931	0.00%
2019/09/17	42	125.61	22	125.43	125.00	20	1,919	1.04%
2019/09/16	1	123.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	2	123.00	124.50	-2	1,885	-0.11%
2019/09/11	1	125.50	2	123.50	122.00	-1	1,876	-0.05%
2019/09/09	0	0.00	75	122.71	125.00	-75	1,856	-4.04%
2019/09/06	400	126.09	3	126.00	126.50	397	1,835	21.62%	大買/鉅額交易
2019/09/05	1	126.50	3	125.17	126.50	-2	1,828	-0.11%
2019/09/03	105	126.03	8	126.69	124.50	97	1,808	5.36%	大買/
2019/09/02	327	128.90	0	0.00	132.00	327	1,765	18.52%	大買/鉅額交易
2019/08/30	95	120.00	0	0.00	120.00	95	1,588	5.98%
2019/08/29	6	117.67	106	119.01	118.50	-100	1,580	-6.33%	大賣/
2019/08/28	0	0.00	1	120.50	121.00	-1	1,585	-0.06%
2019/08/23	16	125.50	1	126.50	128.00	15	1,595	0.94%
2019/08/20	36	120.00	4	120.75	120.50	32	1,568	2.04%
2019/08/19	2	119.50	6	121.58	121.50	-4	1,601	-0.25%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/15	6	117.00	4	116.88	117.00	2	1,573	0.13%
2019/08/14	2	122.25	0	0.00	122.00	2	1,593	0.13%
2019/08/12	76	119.85	1	118.00	117.00	75	1,601	4.68%
2019/08/08	4	119.63	0	0.00	120.50	4	1,606	0.25%
2019/08/02	3	122.00	0	0.00	121.00	3	1,725	0.17%
2019/08/01	0	0.00	5	125.10	126.50	-5	1,810	-0.28%
2019/07/31	0	0.00	15	123.17	126.00	-15	1,854	-0.81%
2019/07/25	0	0.00	1	125.00	125.00	-1	1,939	-0.05%
2019/07/24	5	128.40	0	0.00	128.00	5	1,930	0.26%
2019/07/22	4	117.50	0	0.00	118.00	4	1,812	0.22%
2019/07/19	1	117.00	0	0.00	117.50	1	1,809	0.06%
2019/07/18	20	114.88	1	115.00	114.00	19	1,808	1.05%
2019/07/17	6	116.58	0	0.00	115.50	6	1,821	0.33%
2019/07/16	2	118.50	7	119.29	118.50	-5	1,813	-0.28%
2019/07/15	3	118.00	0	0.00	119.00	3	1,822	0.16%
2019/07/12	50	118.00	1	118.00	118.00	49	1,854	2.64%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/08	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2019/07/05	1	117.50	50	116.55	117.50	-49	2,280	-2.15%
2019/07/04	50	118.95	0	0.00	116.00	50	2,303	2.17%
2019/07/02	40	116.83	300	116.65	117.00	-260	2,266	-11.47%	大賣/鉅額交易
2019/07/01	2	117.25	105	116.61	117.00	-103	2,252	-4.57%	大賣/鉅額交易
2019/06/27	62	115.50	0	0.00	115.50	62	2,324	2.67%
2019/06/25	69	116.34	0	0.00	117.00	69	2,310	2.99%
2019/06/24	0	0.00	165	116.72	116.00	-165	2,314	-7.13%	大賣/鉅額交易
2019/06/19	1	111.50	10	112.65	112.50	-9	2,512	-0.36%
2019/06/14	0	0.00	1	110.00	110.00	-1	2,680	-0.04%
2019/06/12	1	113.00	2	111.50	112.50	-1	2,765	-0.04%
2019/06/11	13	109.65	44	111.08	110.50	-31	2,795	-1.11%
2019/06/10	148	108.97	91	108.94	110.50	57	2,872	1.98%	大買/
2019/06/05	0	0.00	100	105.78	106.00	-100	2,996	-3.34%
2019/06/04	40	106.66	39	105.73	104.50	1	3,163	0.03%
2019/05/30	1	108.00	0	0.00	108.00	1	3,234	0.03%
2019/05/27	5	106.90	30	108.42	106.50	-25	3,477	-0.72%
2019/05/24	39	108.56	10	109.50	108.00	29	3,528	0.82%
2019/05/21	30	111.00	30	109.50	115.50	0	3,749	0.00%
2019/05/20	1	110.00	4	107.50	109.50	-3	3,940	-0.08%
2019/05/16	0	0.00	7	119.07	115.00	-7	4,040	-0.17%
2019/05/15	19	118.82	6	119.00	118.50	13	4,033	0.32%
2019/05/14	22	115.18	0	0.00	115.00	22	4,036	0.54%
2019/05/09	10	128.00	107	120.64	121.50	-97	3,941	-2.46%	大賣/
2019/05/08	247	124.05	0	0.00	123.00	247	3,833	6.44%	大買/鉅額交易
2019/05/07	0	0.00	97	121.73	122.00	-97	3,764	-2.58%
2019/05/06	20	118.00	0	0.00	116.00	20	3,696	0.54%
2019/05/03	10	119.50	0	0.00	120.00	10	3,679	0.27%
2019/04/18	24	117.00	0	0.00	113.50	24	3,525	0.68%
2019/04/17	0	0.00	1	119.00	117.50	-1	3,483	-0.03%
2019/04/16	1	118.50	1	120.50	121.50	0	3,435	0.00%
2019/04/15	0	0.00	5	118.50	119.00	-5	3,400	-0.15%
2019/04/12	0	0.00	230	119.47	119.00	-230	3,354	-6.86%	大賣/鉅額交易
2019/04/11	51	115.58	70	122.00	123.50	-19	3,258	-0.58%
2019/04/10	38	112.38	1	110.00	113.00	37	3,013	1.23%
2019/04/01	0	0.00	52	108.66	105.50	-52	2,888	-1.80%
2019/03/28	173	109.75	0	0.00	110.00	173	2,815	6.14%	大買/鉅額交易
2019/03/27	70	110.45	0	0.00	110.00	70	2,796	2.50%
2019/03/25	47	108.59	0	0.00	109.00	47	2,764	1.70%
2019/03/19	47	108.50	1	108.00	108.50	46	2,378	1.93%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	153	108.53	109.00	-153	2,323	-6.58%	大賣/鉅額交易
2019/03/14	0	0.00	3	107.67	106.50	-3	2,290	-0.13%
2019/03/13	70	109.14	22	108.48	108.50	48	2,262	2.12%
2019/03/12	193	109.81	0	0.00	108.00	193	2,173	8.88%	大買/鉅額交易
2019/03/11	78	104.91	5	104.00	104.50	73	2,069	3.53%
2019/03/08	130	105.18	10	105.50	106.00	120	2,006	5.98%	大買/鉅額交易
2019/03/07	0	0.00	280	102.04	102.00	-280	1,843	-15.19%	大賣/鉅額交易
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	2	100.00	30	100.82	102.00	-28	1,750	-1.60%
2019/03/04	0	0.00	115	102.52	103.50	-115	1,702	-6.76%	大賣/鉅額交易
2019/02/27	95	100.34	5	105.50	101.00	90	1,636	5.50%
2019/02/26	208	104.65	13	105.54	104.50	195	1,507	12.93%	大買/鉅額交易
2019/02/25	1	109.00	8	107.00	110.00	-7	1,397	-0.50%
2019/02/22	40	107.75	10	111.75	108.00	30	1,319	2.27%
2019/02/21	30	108.00	150	108.08	110.50	-120	1,240	-9.67%	大賣/鉅額交易
2019/02/20	34	107.35	27	106.89	112.00	7	1,161	0.60%
2019/02/19	223	108.23	102	107.66	105.50	121	1,019	11.87%	大買/大賣/鉅額交易
2019/02/18	248	99.82	69	99.18	101.50	179	793	22.55%	大買/鉅額交易
2019/02/15	153	94.21	0	0.00	94.00	153	648	23.60%	大買/鉅額交易
2019/02/14	162	94.75	0	0.00	94.70	162	636	25.45%	大買/鉅額交易
2019/02/13	0	0.00	86	95.04	93.90	-86	621	-13.83%
2019/02/12	100	93.39	0	0.00	93.60	100	612	16.32%
2019/01/25	0	0.00	2	87.30	87.40	-2	573	-0.35%
2019/01/24	2	88.80	0	0.00	87.20	2	579	0.35%
2019/01/11	5	86.00	0	0.00	85.60	5	525	0.95%
2019/01/09	60	83.03	0	0.00	82.90	60	511	11.72%
2019/01/08	40	82.86	0	0.00	82.90	40	511	7.82%
2019/01/07	72	83.78	0	0.00	83.20	72	517	13.91%
2019/01/04	28	83.12	0	0.00	83.80	28	514	5.45%
2018/12/25	0	0.00	6	82.80	82.90	-6	523	-1.15%
2018/12/21	0	0.00	20	82.71	83.00	-20	523	-3.82%
2018/12/19	0	0.00	75	83.78	84.00	-75	518	-14.47%
2018/12/17	0	0.00	50	84.19	84.00	-50	518	-9.64%
2018/12/13	0	0.00	50	87.35	87.30	-50	517	-9.65%
2018/12/11	2	86.70	45	87.10	87.30	-43	513	-8.38%
2018/12/10	4	88.95	25	88.54	88.00	-21	515	-4.07%
2018/12/07	0	0.00	50	90.16	88.00	-50	529	-9.45%
2018/11/30	10	84.30	10	86.50	85.10	0	492	0.00%
2018/11/26	0	0.00	21	80.02	80.40	-21	499	-4.21%
2018/11/22	0	0.00	18	81.05	81.00	-18	502	-3.58%
2018/11/14	10	81.65	0	0.00	80.00	10	524	1.91%
2018/10/30	0	0.00	40	75.11	75.00	-40	566	-7.06%
2018/10/29	0	0.00	82	76.75	77.40	-82	559	-14.67%
2018/10/25	5	80.42	0	0.00	79.80	5	554	0.90%
2018/10/23	10	82.40	0	0.00	82.40	10	582	1.72%
2018/10/17	17	82.26	0	0.00	81.80	17	620	2.74%
2018/10/12	134	79.44	40	79.24	80.00	94	785	11.96%	大買/
2018/09/07	0	0.00	1	87.60	87.60	-1	1,173	-0.09%
2018/08/27	3	88.20	0	0.00	88.00	3	1,188	0.25%
2018/08/24	1	88.00	0	0.00	87.80	1	1,191	0.08%
2018/08/22	15	90.90	0	0.00	90.90	15	1,201	1.25%
2018/08/02	0	0.00	2	88.80	87.00	-2	1,198	-0.17%
2018/08/01	2	89.15	0	0.00	88.70	2	1,193	0.17%
2018/07/27	0	0.00	1	90.30	90.80	-1	1,186	-0.08%
2018/07/26	0	0.00	3	90.00	89.60	-3	1,189	-0.25%
2018/07/25	0	0.00	4	89.75	89.60	-4	1,190	-0.34%
2018/07/23	0	0.00	4	88.10	88.00	-4	1,170	-0.34%
2018/07/20	1	94.80	5	94.20	94.50	-4	1,134	-0.35%
2018/07/19	5	98.34	7	95.21	94.30	-2	1,123	-0.18%
2018/07/18	42	95.39	195	95.10	95.90	-153	1,040	-14.70%	大賣/鉅額交易
2018/07/17	0	0.00	2	90.90	92.60	-2	1,016	-0.20%
2018/07/16	3	93.07	2	92.50	92.30	1	1,005	0.10%
2018/07/13	1	94.90	200	95.15	94.40	-199	981	-20.28%	大賣/鉅額交易
2018/07/12	2	96.35	200	94.50	96.60	-198	961	-20.59%	大賣/鉅額交易
2018/07/11	36	94.22	200	94.37	95.00	-164	934	-17.54%	大賣/鉅額交易
2018/07/10	6	94.03	6	94.03	96.80	0	907	0.00%
2018/07/09	0	0.00	101	88.75	90.60	-101	835	-12.09%	大賣/鉅額交易
2018/07/06	1	91.20	10	90.63	89.40	-9	835	-1.08%
2018/07/05	11	90.40	0	0.00	89.20	11	843	1.30%
2018/07/03	52	92.43	4	93.48	91.20	48	849	5.65%
2018/07/02	2	92.45	0	0.00	94.00	2	835	0.24%
2018/06/29	2	88.50	4	88.98	90.00	-2	775	-0.26%
2018/06/28	2	89.80	0	0.00	88.20	2	761	0.26%
2018/06/22	1	89.50	7	88.76	87.60	-6	935	-0.64%
2018/06/21	5	89.58	0	0.00	90.00	5	939	0.53%
2018/06/20	1	88.20	0	0.00	87.90	1	944	0.11%
2018/06/19	1	86.40	1	88.90	88.80	0	945	0.00%
2018/06/15	0	0.00	40	87.53	87.40	-40	944	-4.23%
2018/06/14	3	87.20	0	0.00	87.00	3	955	0.31%
2018/06/13	100	86.41	0	0.00	86.50	100	994	10.05%
2018/06/12	1	86.40	0	0.00	86.00	1	1,002	0.10%
2018/06/11	1	88.40	1	85.80	85.90	0	1,002	0.00%
2018/06/08	0	0.00	3	87.83	87.70	-3	1,004	-0.30%
2018/06/06	0	0.00	7	91.10	89.40	-7	1,038	-0.67%
2018/06/05	9	88.53	4	88.23	88.80	5	1,051	0.48%
2018/06/04	4	88.43	38	88.21	88.50	-34	1,090	-3.12%
2018/06/01	0	0.00	1	87.60	87.10	-1	1,121	-0.09%
2018/05/31	0	0.00	178	87.20	87.50	-178	1,174	-15.16%	大賣/鉅額交易
2018/05/30	7	88.73	0	0.00	88.70	7	1,175	0.60%
2018/05/29	160	88.42	0	0.00	88.60	160	1,180	13.55%	大買/鉅額交易
2018/05/28	50	88.56	0	0.00	88.70	50	1,185	4.22%
2018/05/24	2	87.00	45	86.72	86.60	-43	1,286	-3.34%
2018/05/23	32	84.55	0	0.00	84.10	32	1,303	2.45%
2018/05/22	0	0.00	3	84.70	84.50	-3	1,392	-0.22%
2018/05/21	34	84.07	2	84.50	83.90	32	1,541	2.08%
2018/05/18	2	82.20	3	81.20	82.30	-1	1,588	-0.06%
2018/05/17	2	81.20	0	0.00	81.00	2	1,603	0.12%
2018/05/15	1	80.50	202	80.12	79.80	-201	1,635	-12.29%	大賣/鉅額交易
2018/05/14	1	82.40	0	0.00	81.80	1	1,653	0.06%
2018/05/11	2	80.10	0	0.00	80.20	2	1,660	0.12%
2018/05/10	26	79.31	1	79.20	79.20	25	1,658	1.51%
2018/05/09	0	0.00	1	77.30	77.60	-1	1,670	-0.06%
2018/05/08	152	78.87	2	78.50	78.60	150	1,687	8.89%	大買/鉅額交易
2018/05/07	2	78.45	40	77.93	77.80	-38	1,704	-2.23%
2018/05/02	0	0.00	1	77.40	77.40	-1	1,745	-0.06%
2018/04/30	0	0.00	190	77.40	78.30	-190	1,791	-10.60%	大賣/鉅額交易
2018/04/27	15	78.53	0	0.00	79.30	15	1,823	0.82%
2018/04/26	0	0.00	12	77.71	77.60	-12	1,840	-0.65%
2018/04/25	12	78.23	32	78.10	77.70	-20	1,884	-1.06%
2018/04/24	35	79.21	0	0.00	79.00	35	1,882	1.86%
2018/04/23	0	0.00	5	81.08	80.80	-5	1,867	-0.27%
2018/04/20	4	83.90	0	0.00	83.40	4	1,854	0.22%
2018/04/17	0	0.00	200	84.37	84.20	-200	1,872	-10.68%	大賣/鉅額交易
2018/04/16	0	0.00	17	84.98	84.50	-17	1,870	-0.91%
2018/04/13	17	85.82	0	0.00	84.90	17	1,878	0.90%
2018/04/11	150	84.68	0	0.00	84.00	150	1,883	7.96%	大買/鉅額交易
2018/04/10	150	85.13	0	0.00	85.00	150	1,872	8.01%	大買/鉅額交易
2018/04/09	0	0.00	2	87.80	86.60	-2	1,885	-0.11%
2018/04/02	2	88.90	0	0.00	88.10	2	1,909	0.10%
2018/03/31	0	0.00	2	89.80	89.50	-2	1,899	-0.11%
2018/03/30	1	91.60	0	0.00	89.30	1	1,892	0.05%
2018/03/29	3	91.63	6	91.87	91.00	-3	1,865	-0.16%
2018/03/28	224	90.04	76	89.73	89.30	148	1,796	8.24%	大買/鉅額交易
2018/03/27	18	88.37	16	87.09	90.00	2	1,730	0.12%
2018/03/26	19	85.96	0	0.00	85.90	19	1,702	1.12%
2018/03/23	38	84.44	44	84.65	84.40	-6	1,694	-0.35%
2018/03/22	7	87.17	0	0.00	85.60	7	1,682	0.42%
2018/03/20	0	0.00	68	87.62	89.40	-68	1,666	-4.08%
2018/03/19	94	89.05	0	0.00	88.60	94	1,648	5.70%
2018/03/14	10	87.80	0	0.00	87.30	10	1,610	0.62%
2018/03/13	0	0.00	35	88.76	89.10	-35	1,608	-2.18%
2018/03/12	5	87.00	0	0.00	87.00	5	1,592	0.31%
2018/03/09	68	86.85	91	86.55	85.60	-23	1,593	-1.44%
2018/03/08	0	0.00	80	86.46	85.50	-80	1,585	-5.05%
2018/03/07	10	90.79	87	89.53	87.40	-77	1,547	-4.98%
2018/03/06	95	91.32	20	91.01	92.40	75	1,514	4.95%
2018/03/05	0	0.00	60	89.51	89.20	-60	1,463	-4.10%
2018/03/02	35	89.97	55	90.40	90.30	-20	1,451	-1.38%
2018/03/01	45	89.89	38	89.63	90.40	7	1,437	0.49%
2018/02/27	30	90.93	60	91.17	90.60	-30	1,427	-2.10%
2018/02/26	336	93.76	59	94.55	90.80	277	1,392	19.89%	大買/鉅額交易
2018/02/23	70	91.46	40	90.96	90.80	30	1,293	2.32%
2018/02/22	55	92.61	75	91.79	91.60	-20	1,263	-1.58%
2018/02/21	120	91.88	70	90.60	90.60	50	1,180	4.24%	大買/
2018/02/12	50	85.60	1	84.80	85.20	49	1,025	4.78%
2018/02/07	50	82.60	15	82.37	82.00	35	950	3.68%
2018/02/06	55	79.83	0	0.00	79.70	55	932	5.90%
2018/02/05	5	80.00	5	82.00	82.90	0	924	0.00%
2018/02/01	10	85.05	2	84.90	83.70	8	956	0.84%
2018/01/25	0	0.00	20	82.80	83.50	-20	892	-2.24%
2018/01/23	53	82.15	0	0.00	81.70	53	817	6.48%
2018/01/22	85	81.62	0	0.00	80.80	85	779	10.90%
2018/01/19	84	80.76	234	81.44	81.50	-150	767	-19.55%	大賣/鉅額交易
2018/01/18	50	79.73	0	0.00	79.10	50	721	6.93%
2018/01/17	79	79.40	76	79.53	79.90	3	726	0.41%
2018/01/16	50	79.71	0	0.00	79.40	50	732	6.83%
2018/01/12	0	0.00	158	80.30	80.30	-158	743	-21.26%	大賣/鉅額交易
2018/01/10	200	79.00	0	0.00	79.30	200	772	25.90%	大買/鉅額交易
2018/01/09	4	79.00	4	79.00	79.00	0	806	0.00%
2018/01/08	21	78.64	0	0.00	77.30	21	793	2.65%
2018/01/03	29	80.11	24	80.17	79.00	5	785	0.64%
2018/01/02	158	79.18	0	0.00	78.70	158	753	20.97%	大買/鉅額交易