新日興 (3376)-元大-員林中山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.2	169.82	3.2	168.35	174.00	0	10,862	0.00%
2024/04/26	0	0.00	4	156.00	154.00	-4	10,587	-0.04%
2024/04/25	0.1	154.01	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	0	160.00	0	0.00	159.50	0	10,575	0.00%
2024/04/23	0	0.00	0.1	154.29	154.00	-0.1	10,578	0.00%
2024/04/22	0.1	156.50	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	0	157.72	0	0.00	156.50	0	10,630	0.00%
2024/04/18	1	161.01	0	0.00	160.00	1	10,587	0.01%
2024/04/17	1	165.50	1	160.00	159.50	0	10,577	0.00%
2024/04/16	0.1	162.83	7	162.00	163.00	-6.9	10,529	-0.07%
2024/04/15	5	176.49	0	0.00	170.50	5	10,458	0.05%
2024/04/12	1	178.00	2	175.50	175.00	-1	10,480	-0.01%
2024/04/11	0	178.00	0	0.00	178.50	0	10,417	0.00%
2024/04/10	3	179.00	2	178.50	177.00	1	10,426	0.01%
2024/04/09	0.1	175.83	2	174.50	178.00	-1.9	10,371	-0.02%
2024/04/03	3	176.17	2	174.25	176.00	1	10,372	0.01%
2024/04/02	12.1	172.29	16	174.25	174.00	-4	10,760	-0.04%
2024/04/01	12	181.17	6	179.50	177.50	6	10,814	0.06%
2024/03/29	7	189.21	2	188.50	185.50	5	10,670	0.05%
2024/03/28	8	184.75	6	177.58	180.00	2	10,458	0.02%
2024/03/27	0	0.00	0.1	186.00	179.50	-0.1	10,257	0.00%
2024/03/26	2	206.00	6.1	212.05	197.00	-4.1	10,011	-0.04%
2024/03/25	3	218.50	5	212.00	218.50	-2	9,855	-0.02%
2024/03/22	1	200.00	1	206.50	206.50	0	9,864	0.00%
2024/03/21	0	0.00	1	200.00	204.50	-1	9,885	-0.01%
2024/03/19	0	0.00	4	203.38	202.50	-4	9,910	-0.04%
2024/03/18	7	203.72	0	0.00	206.00	7	9,944	0.07%
2024/03/15	5	199.80	2	206.50	199.00	3	10,007	0.03%
2024/03/14	0	0.00	2	203.00	199.00	-2	10,027	-0.02%
2024/03/13	1	193.00	0	0.00	193.50	1	10,040	0.01%
2024/03/11	1	192.00	1.1	198.41	203.50	-0.1	10,052	0.00%
2024/03/08	5.2	207.33	3	209.17	198.00	2.2	10,048	0.02%
2024/03/07	16	221.09	16	221.56	220.00	0	9,997	0.00%
2024/03/06	16	222.91	10	219.25	218.50	6	9,404	0.06%
2024/03/05	29	210.79	29	213.64	224.00	0	9,079	0.00%
2024/03/04	15	190.34	18	198.19	204.00	-3	8,546	-0.03%
2024/03/01	3	174.50	8	178.94	185.50	-5	8,146	-0.06%
2024/02/29	0	0.00	1	169.50	169.00	-1	7,767	-0.01%
2024/02/27	3	166.17	1	167.00	163.00	2	7,763	0.03%
2024/02/26	1	165.50	1	165.00	164.00	0	7,822	0.00%
2024/02/23	1	169.00	1	166.50	166.00	0	7,870	0.00%
2024/02/22	1	170.00	4	169.75	169.50	-3	7,928	-0.04%
2024/02/21	0	0.00	0.1	166.25	169.00	-0.1	7,852	0.00%
2024/02/20	3.1	158.15	4.2	157.98	157.00	-1.1	7,836	-0.01%
2024/02/19	4	164.00	0	0.00	161.00	4	7,913	0.05%
2024/02/16	5	181.00	2.1	180.71	178.50	2.9	7,811	0.04%
2024/02/15	0	0.00	1.1	183.23	187.50	-1.1	7,681	-0.01%
2024/02/05	4	178.02	2	180.00	177.50	2	7,442	0.03%
2024/02/02	11	170.82	10	173.35	174.50	1	7,096	0.01%
2024/02/01	4	154.25	9	159.06	163.50	-5	6,668	-0.07%
2024/01/31	2.1	142.68	1.1	143.55	149.00	1	6,413	0.01%
2024/01/30	4.3	142.97	4	142.25	141.00	0.3	6,282	0.00%
2024/01/29	2	142.01	4	143.50	145.00	-2	6,207	-0.03%
2024/01/26	1	137.00	2	138.50	137.00	-1	5,977	-0.02%
2024/01/25	3.1	137.69	10	136.65	137.50	-7	5,814	-0.12%
2024/01/24	0	124.00	0	0.00	127.00	0	5,484	0.00%
2024/01/22	0.1	120.75	0	0.00	120.00	0.1	5,475	0.00%
2024/01/18	0	0.00	1	120.00	120.00	-1	5,479	-0.02%
2024/01/17	0	0.00	1	123.50	124.00	-1	5,463	-0.02%
2024/01/16	1	127.97	0	0.00	126.50	1	5,483	0.02%
2024/01/15	4	127.00	0	0.00	127.00	4	5,460	0.07%
2024/01/10	0	124.00	0	0.00	124.00	0	5,449	0.00%
2024/01/09	0	124.00	0	0.00	123.50	0	5,553	0.00%
2024/01/08	0	0.00	3	126.00	122.00	-3	5,573	-0.05%
2024/01/05	1	121.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	1	120.00	0.1	120.00	120.00	0.9	5,495	0.02%
2024/01/03	0.1	123.50	0	0.00	122.50	0.1	5,476	0.00%
2024/01/02	0.1	123.00	0	0.00	123.00	0.1	5,444	0.00%
2023/12/29	4	125.25	4	125.50	123.50	0	5,419	0.00%
2023/12/28	18.1	135.33	15	131.57	129.00	3.1	5,294	0.06%
2023/12/27	8	132.81	21	131.55	133.50	-13	4,818	-0.27%
2023/12/26	2	123.00	1	121.50	121.50	1	4,601	0.02%
2023/12/20	6	115.50	0.2	116.50	116.00	5.8	4,379	0.13%
2023/12/19	0.2	117.00	0.4	117.00	117.50	-0.2	4,343	0.00%
2023/12/18	2.1	119.76	0	0.00	119.50	2.1	4,287	0.05%
2023/12/14	1	125.50	1.2	124.33	125.50	-0.2	4,224	0.00%
2023/12/12	2.1	126.26	1	125.00	125.00	1.1	4,132	0.03%
2023/12/08	0	0.00	10	125.50	125.50	-10	4,014	-0.25%
2023/12/05	0	0.00	1	123.50	126.00	-1	3,905	-0.03%
2023/11/30	0.5	122.50	0	0.00	123.00	0.5	3,831	0.01%
2023/11/28	2	126.25	1	124.00	124.00	1	3,763	0.03%
2023/11/24	20.4	124.25	20	123.00	123.00	0.4	3,618	0.01%
2023/11/22	0	0.00	0.2	127.15	126.50	-0.2	3,371	-0.01%
2023/11/21	0	0.00	0	128.25	128.00	0	3,278	0.00%
2023/11/20	0	131.00	0	0.00	130.00	0	3,161	0.00%
2023/11/17	3.2	128.45	3	129.00	131.00	0.2	3,000	0.01%
2023/11/16	5.1	125.69	2	122.25	126.00	3.1	2,719	0.11%
2023/11/15	0	0.00	6	115.33	116.50	-6	2,433	-0.25%
2023/11/13	2	114.50	2	113.50	112.00	0	2,220	0.00%
2023/11/10	7	113.21	3.4	112.55	112.00	3.6	2,126	0.17%
2023/11/09	12	111.96	8	112.94	113.00	4	1,924	0.21%
2023/11/08	3	105.00	7	106.64	107.00	-4	1,662	-0.24%
2023/11/07	3	103.33	4	103.88	102.50	-1	1,432	-0.07%
2023/11/06	1	100.00	0	0.00	98.80	1	1,238	0.08%
2023/11/03	2	97.30	1	98.50	97.10	1	1,143	0.09%
2023/10/27	0	0.00	5	94.10	92.30	-5	950	-0.53%
2023/10/26	1	93.40	1	93.00	92.50	0	929	0.00%
2023/10/18	21	91.27	22	91.93	90.70	-1	790	-0.13%
2023/10/17	4	92.25	4	91.00	91.00	0	704	0.00%
2023/10/16	1	87.90	0	0.00	87.90	1	571	0.17%
2023/10/05	6	80.40	7	80.76	80.50	-1	472	-0.21%
2023/09/12	1	82.30	0	0.00	82.30	1	404	0.25%
2023/09/01	0	0.00	2	83.70	85.50	-2	379	-0.53%
2023/08/29	0	0.00	0	81.00	81.10	0	366	0.00%
2023/08/23	0	0.00	1	79.80	79.30	-1	373	-0.27%
2023/08/16	1	80.60	0	0.00	80.20	1	380	0.26%
2023/08/09	0	0.00	26	85.16	85.00	-26	427	-6.09%
2023/08/08	0	0.00	4	84.40	84.70	-4	469	-0.85%
2023/08/07	0	0.00	13	84.14	84.40	-13	480	-2.71%
2023/08/02	0.5	83.90	0	0.00	83.50	0.5	494	0.10%
2023/07/31	0.5	85.80	0	0.00	84.80	0.5	487	0.10%
2023/07/25	1	89.60	0	0.00	90.00	1	452	0.22%
2023/07/24	19	89.30	0	0.00	89.40	19	446	4.25%
2023/07/21	24	90.34	0	0.00	90.70	24	439	5.46%
2023/07/17	0	0.00	0.4	89.00	89.40	-0.4	423	-0.09%
2023/06/29	0	0.00	1	90.50	90.90	-1	428	-0.23%
2023/06/21	3	90.10	0	0.00	90.40	3	426	0.70%
2023/06/20	0.1	91.20	0	0.00	90.60	0.1	422	0.02%
2023/06/16	1	91.60	0	0.00	91.00	1	428	0.23%
2023/06/14	0	92.50	0	0.00	92.80	0	421	0.00%
2023/06/12	0	0.00	0	92.00	91.80	0	421	0.00%
2023/05/24	0	92.00	0	0.00	92.30	0	447	0.00%
2023/05/23	0.1	92.60	0	0.00	92.40	0.1	448	0.01%
2023/05/22	0.1	92.73	0	0.00	92.50	0.1	476	0.03%
2023/05/19	0	92.30	0	0.00	92.60	0	488	0.01%
2023/05/18	0.1	93.00	0	0.00	92.50	0.1	485	0.01%
2023/05/16	0	92.20	2	92.55	92.60	-2	471	-0.42%
2023/05/15	0.1	92.70	0	0.00	92.00	0.1	458	0.01%
2023/05/12	1	92.40	0	0.00	91.50	1	436	0.23%
2023/05/11	0.2	89.95	1	89.00	89.00	-0.8	391	-0.20%
2023/05/10	0	0.00	1	89.20	88.90	-1	380	-0.26%
2023/05/09	0	0.00	1	88.00	87.50	-1	370	-0.27%
2023/05/05	1	86.40	2	86.55	86.50	-1	379	-0.26%
2023/05/04	2	86.50	2	86.45	86.50	0	389	0.00%
2023/04/26	2	86.15	0	0.00	86.80	2	402	0.50%
2023/03/29	0	0.00	0	86.20	85.80	0	367	0.00%
2023/03/28	0	86.40	0	0.00	85.90	0	369	0.00%
2023/03/23	1	86.30	0	0.00	86.50	1	380	0.26%
2023/03/16	1	84.10	0	0.00	84.50	1	372	0.27%
2023/03/13	1	84.70	0	0.00	85.60	1	368	0.27%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/02/17	0	0.00	1	90.30	90.30	-1	288	-0.35%
2023/02/15	0	0.00	0	86.10	85.10	0	272	-0.01%
2023/02/10	0	0.00	0	85.70	85.40	0	278	-0.01%
2022/11/24	0	83.00	0	0.00	83.40	0	453	0.01%
2022/11/15	0	83.20	0	0.00	83.10	0	511	0.00%
2022/10/05	0	0.00	1	88.50	87.80	-1	526	-0.19%
2022/08/29	1	85.80	0	0.00	86.20	1	435	0.23%
2022/08/24	0.1	86.70	1	87.60	87.60	-0.9	433	-0.21%
2022/08/18	0	0.00	0	86.20	86.60	0	401	0.00%
2022/08/08	0	0.00	1	83.00	83.00	-1	348	-0.29%
2022/08/05	0	0.00	0.1	79.80	80.20	-0.1	323	-0.02%
2022/07/28	0	0.00	2.1	80.00	80.00	-2.1	332	-0.62%
2022/07/27	0	80.10	0	79.70	79.50	0	329	-0.01%
2022/07/22	0	0.00	0.1	79.35	79.50	-0.1	333	-0.01%
2022/07/15	0	74.50	0	0.00	74.30	0	337	0.01%
2022/07/13	2.1	77.81	0	0.00	77.50	2.1	344	0.60%
2022/07/12	0	77.90	0	0.00	77.90	0	335	0.01%
2022/07/11	0.1	78.40	0	0.00	79.30	0.1	335	0.01%
2022/05/13	1	84.20	0	0.00	84.30	1	490	0.20%
2022/05/09	6	84.38	5	83.50	83.80	1	501	0.20%
2022/04/28	0	0.00	0	83.50	84.00	0	508	0.00%
2022/04/15	2	82.90	0	0.00	83.50	2	510	0.39%
2022/03/16	2	80.45	0	0.00	80.80	2	634	0.32%
2022/03/07	0	90.90	0	0.00	89.00	0	560	0.00%
2022/02/22	1	92.70	0	0.00	93.30	1	549	0.18%
2022/02/09	0	0.00	1	95.60	95.60	-1	600	-0.17%
2021/12/24	0	0.00	4.2	91.02	91.00	-4.2	568	-0.73%
2021/12/20	1	90.20	0	0.00	90.70	1	535	0.19%
2021/12/16	0.1	92.20	0	0.00	92.00	0.1	513	0.01%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/13	0	0.00	1	94.70	94.80	-1	484	-0.21%
2021/12/01	0	0.00	1	94.80	95.30	-1	496	-0.20%
2021/11/26	1	95.40	0	0.00	95.30	1	507	0.20%
2021/11/19	0	0.00	1	95.00	95.30	-1	490	-0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/12	1	98.60	0	0.00	97.90	1	455	0.22%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/11/09	1.1	99.82	0	0.00	99.90	1.1	468	0.24%
2021/10/27	0.2	100.50	0	0.00	100.50	0.2	515	0.03%
2021/10/26	1	99.70	0	0.00	99.80	1	565	0.18%
2021/10/22	1	102.00	0	0.00	102.50	1	624	0.16%
2021/09/08	1	101.00	0	0.00	102.00	1	1,089	0.09%
2021/09/07	1	104.50	0	0.00	105.50	1	1,096	0.09%
2021/09/03	0	106.00	0	0.00	107.00	0	1,095	0.00%
2021/09/02	0.1	108.00	0	0.00	106.00	0.1	1,100	0.00%
2021/08/31	0	0.00	3	103.50	106.00	-3	1,077	-0.28%
2021/08/20	0	100.50	3	100.00	99.70	-3	1,111	-0.27%
2021/08/12	1	108.00	0	0.00	103.50	1	1,134	0.09%
2021/08/09	0	106.00	3	106.00	105.00	-3	1,129	-0.26%
2021/07/30	1.1	106.57	0	0.00	107.00	1.1	1,233	0.09%
2021/07/29	0.1	118.00	0	0.00	117.50	0.1	1,194	0.00%
2021/07/22	3	124.00	2	125.75	123.50	1	1,160	0.09%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/14	0.5	125.00	0	0.00	125.50	0.5	1,076	0.05%
2021/07/09	0	0.00	0	118.50	120.00	0	1,015	0.00%
2021/07/07	0	116.50	0	0.00	117.50	0	1,048	0.00%
2021/06/30	2	116.00	2	117.00	117.00	0	1,068	0.00%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/10	0	0.00	1	110.00	112.00	-1	1,136	-0.09%
2021/06/02	2	112.50	2	112.50	113.00	0	1,190	0.00%
2021/05/28	0	0.00	0.1	112.11	112.00	-0.1	1,172	-0.01%
2021/05/25	0	107.50	0	0.00	106.50	0	1,123	0.00%
2021/05/21	1	107.50	0	0.00	107.00	1	1,123	0.09%
2021/05/18	0	104.00	0	0.00	105.00	0	1,122	0.00%
2021/05/17	0	0.00	0.3	102.00	102.50	-0.3	1,119	-0.03%
2021/05/14	0	105.00	0.5	101.50	102.00	-0.5	1,111	-0.04%
2021/05/13	0	100.50	0	0.00	100.00	0	1,104	0.00%
2021/05/12	0	0.00	1	100.00	102.00	-1	1,102	-0.09%
2021/05/10	1	113.00	0	0.00	111.00	1	1,040	0.10%
2021/05/06	2	111.00	0	0.00	111.00	2	1,025	0.20%
2021/05/04	1	114.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	115.52	0	0.00	115.50	1	990	0.10%
2021/04/29	1	119.50	0	0.00	120.50	1	967	0.10%
2021/04/26	0	123.50	0	0.00	119.00	0	953	0.00%
2021/04/23	1	121.00	0	0.00	122.00	1	933	0.11%
2021/04/16	0.3	122.00	0	0.00	121.50	0.3	1,030	0.03%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	2.2	122.00	1	121.50	122.00	1.2	1,014	0.12%
2021/04/13	0.1	124.50	0	0.00	123.50	0.1	1,002	0.01%
2021/04/12	3	125.33	0	0.00	126.00	3	977	0.31%
2021/04/06	0	0.00	1	131.50	132.50	-1	985	-0.10%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,026	-0.10%
2021/03/17	0.1	131.50	0	0.00	131.00	0.1	1,018	0.01%
2021/03/16	1.1	134.00	0	0.00	133.50	1.1	1,015	0.11%
2021/03/15	0	0.00	0.3	136.00	136.00	-0.3	1,029	-0.03%
2021/03/04	0.1	128.00	0	0.00	127.00	0.1	1,037	0.01%
2021/02/26	0.1	128.00	20	129.00	129.00	-19.9	1,087	-1.83%
2021/02/24	0	130.50	0	0.00	130.00	0	1,097	0.00%
2021/02/23	1.1	130.14	0	0.00	130.50	1.1	1,098	0.10%
2021/02/19	0	0.00	1	126.50	128.00	-1	1,086	-0.09%
2021/02/04	2	123.00	0	0.00	123.00	2	1,103	0.18%
2021/02/03	8	123.00	0	0.00	123.50	8	1,115	0.72%
2021/02/02	10	126.00	0	0.00	124.50	10	1,142	0.88%
2021/01/26	1	127.50	0	0.00	127.00	1	1,304	0.08%
2021/01/22	1	126.50	0	0.00	127.50	1	1,297	0.08%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/15	1	131.50	1	130.00	130.00	0	1,269	0.00%
2021/01/14	0	0.00	6	134.58	133.00	-6	1,262	-0.48%
2021/01/13	2	129.75	1	132.00	129.50	1	1,236	0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/08	0	0.00	3	133.00	132.50	-3	1,218	-0.25%
2021/01/06	3	133.50	4	133.50	132.50	-1	1,231	-0.08%
2021/01/04	2	132.50	0	0.00	134.00	2	1,256	0.16%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	132.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	134.50	134.50	-1	1,247	-0.08%
2020/12/22	1	133.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	2	135.75	0	0.00	135.00	2	1,254	0.16%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	6	141.67	1	142.50	140.00	5	1,240	0.40%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	1	141.00	0	0.00	141.00	1	1,228	0.08%
2020/12/14	4	142.25	0	0.00	142.00	4	1,233	0.32%
2020/12/11	3	143.50	1	147.50	142.50	2	1,242	0.16%
2020/12/10	1	146.00	2	148.50	146.00	-1	1,230	-0.08%
2020/12/09	0	0.00	3	148.83	149.50	-3	1,222	-0.25%
2020/12/08	0	0.00	8	145.50	146.00	-8	1,197	-0.67%
2020/12/07	12	142.00	0	0.00	142.50	12	1,196	1.00%
2020/12/01	0	0.00	7	143.93	145.00	-7	1,240	-0.56%
2020/11/27	0	0.00	5	142.00	142.50	-5	1,239	-0.40%
2020/11/26	5	141.90	0	142.00	144.00	5	1,251	0.40%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/16	1	146.50	0	0.00	147.50	1	1,312	0.08%
2020/11/13	0	0.00	1	147.50	147.50	-1	1,328	-0.08%
2020/11/12	3	146.17	0	0.00	145.50	3	1,346	0.22%
2020/11/11	1	148.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	4	147.75	5	149.90	147.50	-1	1,346	-0.07%
2020/11/09	1	149.50	13	150.73	153.00	-12	1,308	-0.92%
2020/11/06	1	148.50	2	150.25	150.00	-1	1,276	-0.08%
2020/11/05	13	147.50	0	0.00	148.00	13	1,262	1.03%
2020/11/04	3	148.67	4	152.75	146.50	-1	1,266	-0.08%
2020/10/30	1	143.00	0	0.00	142.00	1	1,251	0.08%
2020/10/26	1	144.50	0	0.00	144.50	1	1,317	0.08%
2020/10/23	0	0.00	2	150.00	147.50	-2	1,321	-0.15%
2020/10/21	0	0.00	1	147.50	148.50	-1	1,365	-0.07%
2020/10/19	2	145.25	2	146.50	145.50	0	1,384	0.00%
2020/10/15	1	145.50	1	147.50	145.00	0	1,385	0.00%
2020/10/14	2	145.75	1	146.50	145.00	1	1,391	0.07%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/08	0	0.00	3	143.00	145.00	-3	1,427	-0.21%
2020/10/05	3	139.50	0	0.00	137.00	3	1,556	0.19%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/10	2	142.00	1	142.00	141.50	1	2,244	0.04%
2020/09/08	1	141.00	0	0.00	142.50	1	2,281	0.04%
2020/09/04	1	146.50	0	0.00	145.50	1	2,323	0.04%
2020/09/03	1	149.50	0	0.00	148.50	1	2,355	0.04%
2020/09/01	0	0.00	1	151.00	148.00	-1	2,380	-0.04%
2020/08/27	0	0.00	3	155.83	153.00	-3	2,505	-0.12%
2020/08/25	0	0.00	2	153.50	152.50	-2	2,740	-0.07%
2020/08/18	2	148.75	0	0.00	148.00	2	2,864	0.07%
2020/08/13	1	151.50	1	153.50	152.00	0	2,952	0.00%
2020/08/12	1	151.00	0	0.00	152.00	1	2,965	0.03%
2020/08/10	0	0.00	10	150.50	149.50	-10	2,994	-0.33%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	5	156.00	2	160.00	154.00	3	3,022	0.10%
2020/08/05	2	154.50	0	0.00	156.50	2	2,997	0.07%
2020/08/04	11	153.77	1	154.00	155.00	10	3,099	0.32%
2020/07/27	1	156.50	0	0.00	159.00	1	3,123	0.03%
2020/07/24	1	160.50	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/17	1	161.00	0	0.00	158.00	1	3,103	0.03%
2020/07/08	0	0.00	1	165.00	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	2	156.75	156.00	-2	2,912	-0.07%
2020/07/06	0	0.00	2	154.50	155.00	-2	2,845	-0.07%
2020/07/03	1	148.00	3	149.83	151.00	-2	2,882	-0.07%
2020/07/02	4	148.13	0	0.00	147.50	4	2,882	0.14%
2020/07/01	0	0.00	1	150.50	148.50	-1	2,905	-0.03%
2020/06/30	0	0.00	1	148.00	149.00	-1	2,941	-0.03%
2020/06/29	3	145.83	0	0.00	147.00	3	2,993	0.10%
2020/06/24	2	149.50	2	150.00	148.50	0	3,032	0.00%
2020/06/23	1	145.00	1	148.00	154.50	0	3,096	0.00%
2020/06/22	2	149.75	2	150.00	147.50	0	3,036	0.00%
2020/06/18	0	0.00	2	145.25	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	4	143.13	143.50	-4	3,025	-0.13%
2020/06/16	1	141.00	1	140.50	141.00	0	3,028	0.00%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/12	1	137.00	0	0.00	138.50	1	3,082	0.03%
2020/06/11	3	139.17	0	0.00	137.50	3	3,084	0.10%
2020/06/10	2	140.75	2	144.00	139.50	0	3,099	0.00%
2020/06/09	2	141.25	0	0.00	140.50	2	3,114	0.06%
2020/06/08	2	143.25	0	0.00	142.50	2	3,173	0.06%
2020/06/04	0	0.00	1	144.00	144.00	-1	3,197	-0.03%
2020/06/03	1	147.00	0	0.00	148.00	1	3,196	0.03%
2020/06/02	1	144.50	1	145.50	146.00	0	3,188	0.00%
2020/06/01	0	0.00	2	140.50	144.50	-2	3,096	-0.06%
2020/05/29	1	138.00	1	137.00	135.50	0	2,979	0.00%
2020/05/28	16	135.25	15	135.00	133.50	1	2,927	0.03%
2020/05/25	0	0.00	1	132.50	133.00	-1	2,930	-0.03%
2020/05/21	0	0.00	2	135.50	132.50	-2	2,911	-0.07%
2020/05/11	0	0.00	3	138.17	136.00	-3	3,165	-0.09%
2020/05/08	4	131.75	0	0.00	131.50	4	3,121	0.13%
2020/05/07	1	130.50	20	128.25	129.50	-19	3,128	-0.61%
2020/05/05	20	131.00	0	0.00	129.00	20	3,197	0.63%
2020/04/30	1	130.00	4	131.00	132.00	-3	3,252	-0.09%
2020/04/29	4	129.00	0	0.00	132.50	4	3,275	0.12%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	122.50	0	0.00	123.50	1	3,441	0.03%
2020/04/08	0	0.00	1	126.50	127.00	-1	4,023	-0.02%
2020/03/30	1	115.00	1	114.50	115.50	0	3,828	0.00%
2020/03/27	3	117.67	3	118.33	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	111.00	113.00	-1	3,636	-0.03%
2020/03/24	1	99.00	2	99.35	99.00	-1	3,540	-0.03%
2020/03/23	1	94.00	0	0.00	94.00	1	3,501	0.03%
2020/03/17	1	105.00	0	0.00	106.00	1	3,380	0.03%
2020/03/12	1	122.50	1	123.00	123.00	0	3,312	0.00%
2020/02/20	1	153.00	2	151.75	149.50	-1	2,882	-0.03%
2020/02/19	3	151.83	2	152.75	151.00	1	2,851	0.04%
2020/02/18	1	155.50	0	0.00	152.00	1	2,794	0.04%
2020/02/13	2	151.50	2	151.75	150.50	0	2,664	0.00%
2020/02/05	1	144.50	1	146.50	142.50	0	2,733	0.00%
2020/01/17	25	150.78	38	151.80	152.50	-13	2,646	-0.49%
2020/01/16	18	152.47	5	153.90	153.00	13	2,604	0.50%
2020/01/15	1	145.50	1	144.50	145.50	0	2,492	0.00%
2020/01/14	8	140.94	13	140.08	141.00	-5	2,431	-0.21%
2020/01/13	3	144.00	2	138.50	142.00	1	2,339	0.04%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/09	2	130.00	0	0.00	129.00	2	2,103	0.10%
2020/01/08	0	0.00	1	127.50	128.50	-1	2,103	-0.05%
2020/01/07	2	129.00	0	0.00	129.50	2	2,088	0.10%
2020/01/06	3	129.00	0	0.00	129.00	3	2,084	0.14%
2020/01/03	0	0.00	2	132.00	133.00	-2	2,064	-0.10%
2020/01/02	0	0.00	6	134.08	139.00	-6	2,001	-0.30%
2019/12/31	1	130.50	1	130.50	129.00	0	1,879	0.00%
2019/12/26	3	125.50	1	127.00	123.50	2	1,824	0.11%
2019/12/24	1	126.00	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/19	2	126.50	6	126.83	126.50	-4	1,807	-0.22%
2019/12/17	0	0.00	12	125.50	126.50	-12	1,774	-0.68%
2019/12/16	13	127.38	6	127.33	127.50	7	1,781	0.39%
2019/12/12	1	124.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	2	124.75	3	125.17	124.50	-1	1,817	-0.06%
2019/12/10	17	124.68	11	122.59	122.50	6	1,811	0.33%
2019/12/05	2	121.75	1	121.50	122.00	1	1,790	0.06%
2019/12/04	2	120.75	1	120.50	120.00	1	1,802	0.06%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/29	3	124.17	0	0.00	125.00	3	1,894	0.16%
2019/11/28	0	0.00	5	127.70	127.00	-5	2,068	-0.24%
2019/11/27	2	126.25	2	126.50	125.00	0	2,042	0.00%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/22	3	121.83	3	121.00	121.50	0	2,048	0.00%
2019/11/21	1	121.50	0	0.00	122.50	1	2,083	0.05%
2019/11/19	2	126.00	0	0.00	126.50	2	2,144	0.09%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/14	2	121.75	2	121.00	121.50	0	2,143	0.00%
2019/11/12	2	128.50	2	127.75	127.50	0	2,112	0.00%
2019/11/08	0	0.00	2	128.75	133.00	-2	2,081	-0.10%
2019/11/06	3	126.50	0	0.00	126.00	3	1,945	0.15%
2019/11/05	0	0.00	2	128.75	128.00	-2	1,925	-0.10%
2019/11/04	0	0.00	6	125.00	124.50	-6	1,849	-0.32%
2019/11/01	3	121.33	1	123.00	122.00	2	1,830	0.11%
2019/10/31	6	121.67	0	0.00	121.00	6	1,823	0.33%
2019/10/29	1	124.50	1	130.00	124.50	0	1,775	0.00%
2019/10/24	1	125.50	2	125.75	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	12	122.04	123.50	-12	1,781	-0.67%
2019/10/21	1	117.50	0	0.00	118.00	1	1,817	0.06%
2019/10/18	10	117.00	2	117.00	117.00	8	1,819	0.44%
2019/10/16	1	121.50	1	119.50	119.00	0	1,829	0.00%
2019/10/14	0	0.00	1	120.50	120.00	-1	1,846	-0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/02	1	118.00	1	119.00	119.50	0	1,851	0.00%
2019/09/27	1	115.50	1	115.50	115.50	0	1,895	0.00%
2019/09/26	2	117.25	0	0.00	117.00	2	1,901	0.11%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/09	0	0.00	1	123.00	125.00	-1	1,856	-0.05%
2019/09/06	1	125.50	0	0.00	126.50	1	1,835	0.05%
2019/09/04	1	125.50	2	124.25	125.00	-1	1,824	-0.05%
2019/09/03	2	129.00	1	127.50	124.50	1	1,808	0.06%
2019/09/02	1	132.00	1	125.00	132.00	0	1,765	0.00%
2019/08/30	0	0.00	1	121.00	120.00	-1	1,588	-0.06%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	1	126.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	1	124.00	2	125.50	128.00	-1	1,595	-0.06%
2019/08/22	2	122.75	3	122.67	122.00	-1	1,553	-0.06%
2019/08/19	2	120.00	3	119.67	121.50	-1	1,601	-0.06%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	7	115.71	6	117.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	4	121.75	122.00	-4	1,593	-0.25%
2019/08/13	7	117.43	4	119.00	118.50	3	1,592	0.19%
2019/08/06	1	116.50	0	0.00	117.50	1	1,640	0.06%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/08/01	1	126.00	0	0.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/29	1	121.50	0	0.00	121.50	1	1,900	0.05%
2019/07/15	0	0.00	5	118.00	119.00	-5	1,822	-0.27%
2019/07/12	0	0.00	20	118.50	118.00	-20	1,854	-1.08%
2019/07/11	5	118.50	0	0.00	118.50	5	1,896	0.26%
2019/07/10	20	117.38	0	0.00	117.00	20	1,927	1.04%
2019/07/04	1	121.00	1	119.00	116.00	0	2,303	0.00%
2019/07/01	0	0.00	1	118.50	117.00	-1	2,252	-0.04%
2019/06/20	0	0.00	1	114.50	115.50	-1	2,375	-0.04%
2019/06/19	1	111.50	1	113.00	112.50	0	2,512	0.00%
2019/06/18	0	0.00	1	110.50	111.00	-1	2,609	-0.04%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/10	0	0.00	2	110.00	110.50	-2	2,872	-0.07%
2019/06/04	1	105.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	1	107.50	0	0.00	105.50	1	3,191	0.03%
2019/05/24	2	108.00	1	108.50	108.00	1	3,528	0.03%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/21	0	0.00	1	114.50	115.50	-1	3,749	-0.03%
2019/05/20	1	109.00	0	0.00	109.50	1	3,940	0.03%
2019/05/15	0	0.00	1	118.50	118.50	-1	4,033	-0.02%
2019/05/10	1	116.50	1	116.50	116.50	0	4,001	0.00%
2019/05/09	1	119.50	1	127.50	121.50	0	3,941	0.00%
2019/05/08	1	125.50	1	124.00	123.00	0	3,833	0.00%
2019/05/03	1	119.50	0	0.00	120.00	1	3,679	0.03%
2019/04/29	1	112.00	1	110.50	113.00	0	3,575	0.00%
2019/04/26	0	0.00	1	113.50	114.00	-1	3,547	-0.03%
2019/04/24	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/22	0	0.00	1	114.50	116.00	-1	3,550	-0.03%
2019/04/17	0	0.00	1	119.00	117.50	-1	3,483	-0.03%
2019/04/16	2	120.25	0	0.00	121.50	2	3,435	0.06%
2019/04/15	1	118.50	1	118.00	119.00	0	3,400	0.00%
2019/04/12	1	118.50	0	0.00	119.00	1	3,354	0.03%
2019/04/11	1	121.50	6	120.92	123.50	-5	3,258	-0.15%
2019/04/10	2	112.50	0	0.00	113.00	2	3,013	0.07%
2019/04/02	0	0.00	7	107.29	110.00	-7	2,937	-0.24%
2019/04/01	4	105.25	0	0.00	105.50	4	2,888	0.14%
2019/03/29	2	111.00	0	0.00	109.50	2	2,823	0.07%
2019/03/28	1	109.00	0	0.00	110.00	1	2,815	0.04%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/26	1	109.50	1	109.00	109.00	0	2,784	0.00%
2019/03/25	1	106.00	1	108.00	109.00	0	2,764	0.00%
2019/03/22	1	113.50	9	110.22	108.50	-8	2,695	-0.30%
2019/03/21	1	113.00	2	114.00	115.50	-1	2,545	-0.04%
2019/03/20	4	110.50	2	111.25	109.50	2	2,438	0.08%
2019/03/19	0	0.00	1	108.00	108.50	-1	2,378	-0.04%
2019/03/18	4	110.88	1	111.50	108.50	3	2,364	0.13%
2019/03/15	3	108.67	1	109.50	109.00	2	2,323	0.09%
2019/03/13	4	109.88	1	108.50	108.50	3	2,262	0.13%
2019/03/12	4	108.13	8	109.06	108.00	-4	2,173	-0.18%
2019/03/08	1	106.00	1	104.00	106.00	0	2,006	0.00%
2019/03/07	1	102.50	2	102.75	102.00	-1	1,843	-0.05%
2019/03/05	1	102.00	0	0.00	102.00	1	1,750	0.06%
2019/02/27	4	101.50	0	0.00	101.00	4	1,636	0.24%
2019/02/26	2	105.50	2	104.00	104.50	0	1,507	0.00%
2019/02/25	1	110.00	0	0.00	110.00	1	1,397	0.07%
2019/02/21	0	0.00	1	107.50	110.50	-1	1,240	-0.08%
2019/02/20	1	108.00	0	0.00	112.00	1	1,161	0.09%
2019/02/13	0	0.00	2	95.00	93.90	-2	621	-0.32%
2019/01/15	2	90.00	0	0.00	88.70	2	574	0.35%
2018/12/07	0	0.00	1	90.10	88.00	-1	529	-0.19%
2018/12/05	0	0.00	1	86.00	88.20	-1	509	-0.20%
2018/09/12	1	82.80	0	0.00	83.40	1	1,166	0.09%
2018/09/10	0	0.00	1	86.00	86.00	-1	1,170	-0.09%
2018/09/07	1	87.40	0	0.00	87.60	1	1,173	0.09%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/07/19	0	0.00	1	99.00	94.30	-1	1,123	-0.09%
2018/07/02	0	0.00	7	94.00	94.00	-7	835	-0.84%
2018/05/24	0	0.00	1	85.60	86.60	-1	1,286	-0.08%
2018/05/21	0	0.00	1	84.20	83.90	-1	1,541	-0.06%
2018/05/11	0	0.00	1	80.10	80.20	-1	1,660	-0.06%
2018/05/08	0	0.00	1	78.90	78.60	-1	1,687	-0.06%
2018/05/04	1	77.30	0	0.00	77.30	1	1,716	0.06%
2018/05/03	0	0.00	1	79.20	78.50	-1	1,733	-0.06%
2018/04/25	1	77.80	0	0.00	77.70	1	1,884	0.05%
2018/04/23	1	81.10	0	0.00	80.80	1	1,867	0.05%
2018/04/16	0	0.00	1	84.90	84.50	-1	1,870	-0.05%
2018/04/10	2	84.70	0	0.00	85.00	2	1,872	0.11%
2018/03/29	2	91.80	3	92.57	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	1	89.90	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	2	88.30	90.00	-2	1,730	-0.12%
2018/03/23	6	84.10	0	0.00	84.40	6	1,694	0.35%
2018/03/22	1	86.20	0	0.00	85.60	1	1,682	0.06%
2018/03/13	0	0.00	2	87.50	89.10	-2	1,608	-0.12%
2018/03/12	1	87.30	0	0.00	87.00	1	1,592	0.06%
2018/03/09	0	0.00	1	87.00	85.60	-1	1,593	-0.06%
2018/03/08	2	86.05	0	0.00	85.50	2	1,585	0.13%
2018/02/27	0	0.00	1	92.50	90.60	-1	1,427	-0.07%
2018/02/26	3	92.53	1	95.40	90.80	2	1,392	0.14%
2018/02/22	0	0.00	11	92.95	91.60	-11	1,263	-0.87%
2018/02/21	3	90.20	62	92.68	90.60	-59	1,180	-5.00%
2018/02/12	1	85.30	1	85.30	85.20	0	1,025	0.00%
2018/01/31	1	83.60	3	84.23	84.40	-2	941	-0.21%
2018/01/30	0	0.00	5	82.84	83.20	-5	923	-0.54%
2018/01/29	6	82.90	0	0.00	82.90	6	904	0.66%
2018/01/26	1	83.00	8	83.80	84.50	-7	900	-0.78%
2018/01/24	0	0.00	2	83.15	82.80	-2	865	-0.23%
2018/01/12	0	0.00	2	79.95	80.30	-2	743	-0.27%
2018/01/09	0	0.00	1	78.50	79.00	-1	806	-0.12%
2018/01/08	1	77.30	0	0.00	77.30	1	793	0.13%
2018/01/02	0	0.00	1	79.70	78.70	-1	753	-0.13%