新日興 (3376)-元大-木柵券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股▲1.55%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	157.00	154.00	-3	10,587	-0.03%
2024/04/25	1	154.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	6	158.83	0	0.00	159.50	6	10,575	0.06%
2024/04/19	0.1	154.50	1	155.50	156.50	-0.9	10,630	-0.01%
2024/04/18	0	0.00	1	160.00	160.00	-1	10,587	-0.01%
2024/04/17	1.1	163.11	1	161.00	159.50	0.1	10,577	0.00%
2024/04/15	0	0.00	1	173.00	170.50	-1	10,458	-0.01%
2024/04/12	0.1	177.50	0	0.00	175.00	0.1	10,480	0.00%
2024/04/10	2	177.25	1	180.00	177.00	1	10,426	0.01%
2024/04/09	0.1	175.00	0	0.00	178.00	0.1	10,371	0.00%
2024/04/08	1	179.50	2	179.75	181.00	-1	10,322	-0.01%
2024/04/03	0.1	178.00	0	0.00	176.00	0.1	10,372	0.00%
2024/04/02	0.1	171.88	2	171.00	174.00	-1.9	10,760	-0.02%
2024/04/01	2.2	182.51	0	0.00	177.50	2.2	10,814	0.02%
2024/03/29	11.2	185.53	12	187.63	185.50	-0.8	10,670	-0.01%
2024/03/28	3.1	182.59	0	0.00	180.00	3.1	10,458	0.03%
2024/03/27	1.1	184.91	0	0.00	179.50	1.1	10,257	0.01%
2024/03/26	3.6	198.33	0	0.00	197.00	3.6	10,011	0.04%
2024/03/25	0	0.00	3.1	212.19	218.50	-3.1	9,855	-0.03%
2024/03/21	0	0.00	1	200.00	204.50	-1	9,885	-0.01%
2024/03/20	3.1	199.33	0	0.00	195.50	3.1	9,888	0.03%
2024/03/19	1.1	202.55	0	0.00	202.50	1.1	9,910	0.01%
2024/03/18	1	206.00	1	204.50	206.00	0	9,944	0.00%
2024/03/14	0	0.00	3	195.50	199.00	-3	10,027	-0.03%
2024/03/13	2.3	193.94	1	196.00	193.50	1.3	10,040	0.01%
2024/03/12	1.2	202.50	5	201.00	201.00	-3.9	10,024	-0.04%
2024/03/11	0.1	204.00	0	0.00	203.50	0.1	10,052	0.00%
2024/03/08	2.4	217.21	2	198.00	198.00	0.4	10,048	0.00%
2024/03/07	13.3	218.74	13	218.46	220.00	0.3	9,997	0.00%
2024/03/06	8	223.79	4	220.00	218.50	4	9,404	0.04%
2024/03/05	12	214.54	11	216.41	224.00	1	9,079	0.01%
2024/03/04	5	193.20	5	201.31	204.00	0	8,546	0.00%
2024/03/01	1	174.00	4	172.63	185.50	-3	8,146	-0.04%
2024/02/29	1	168.50	1	169.50	169.00	0	7,767	0.00%
2024/02/27	1	163.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	1	166.00	0	0.00	164.00	1	7,822	0.01%
2024/02/22	3	168.67	0	0.00	169.50	3	7,928	0.04%
2024/02/21	2	165.75	4	165.13	169.00	-2	7,852	-0.03%
2024/02/20	4	158.38	2	160.25	157.00	2	7,836	0.03%
2024/02/19	2	165.70	4	165.50	161.00	-2	7,913	-0.03%
2024/02/16	2	182.75	4	180.38	178.50	-2	7,811	-0.03%
2024/02/15	1	185.50	3	183.17	187.50	-2	7,681	-0.03%
2024/02/05	8	177.75	5	177.40	177.50	3	7,442	0.04%
2024/02/02	31	174.58	34	175.09	174.50	-3	7,096	-0.04%
2024/02/01	3	156.50	4	157.88	163.50	-1	6,668	-0.01%
2024/01/31	8	144.00	8	143.69	149.00	0	6,413	0.00%
2024/01/30	4	142.50	3	143.83	141.00	1	6,282	0.02%
2024/01/29	2	144.00	2	143.75	145.00	0	6,207	0.00%
2024/01/26	2	137.50	2.1	137.23	137.00	-0.1	5,977	0.00%
2024/01/25	1	138.00	11.8	138.97	137.50	-10.8	5,814	-0.19%
2024/01/24	0	0.00	1	123.50	127.00	-1	5,484	-0.02%
2024/01/23	1	122.00	0	0.00	121.00	1	5,482	0.02%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	0.1	121.00	0	0.00	120.50	0.1	5,480	0.00%
2024/01/18	1.1	121.00	2.1	121.00	120.00	-1	5,479	-0.02%
2024/01/17	1	124.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	126.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	125.50	1	126.00	127.00	0	5,460	0.00%
2024/01/12	0.1	121.75	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	2	124.50	2	125.00	123.00	0	5,403	0.00%
2024/01/10	1	122.00	0	123.50	124.00	1	5,449	0.02%
2024/01/09	1	122.50	3	123.83	123.50	-2	5,553	-0.04%
2024/01/08	0	0.00	5	124.40	122.00	-5	5,573	-0.09%
2024/01/04	2.1	120.95	0	0.00	120.00	2.1	5,495	0.04%
2024/01/03	3.1	122.31	0	0.00	122.50	3.1	5,476	0.06%
2023/12/29	2.4	124.54	0	0.00	123.50	2.4	5,419	0.04%
2023/12/28	28	137.57	16	131.09	129.00	12	5,294	0.23%
2023/12/27	0	0.00	1.5	130.00	133.50	-1.5	4,818	-0.03%
2023/12/25	0	0.00	2	119.50	119.50	-2	4,494	-0.04%
2023/12/22	0.1	114.00	0	0.00	114.50	0.1	4,428	0.00%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	4,416	0.00%
2023/12/20	1	117.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0.1	116.50	0	0.00	117.50	0.1	4,343	0.00%
2023/12/18	0.1	120.50	3	119.83	119.50	-2.9	4,287	-0.07%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0.1	124.00	1	127.00	125.50	-1	4,224	-0.02%
2023/12/13	6	125.58	0	0.00	124.00	6	4,184	0.14%
2023/12/12	2	127.00	4	125.75	125.00	-2	4,132	-0.05%
2023/12/11	1.1	123.95	0	0.00	123.00	1.1	4,053	0.03%
2023/12/06	1.1	123.55	0	0.00	122.00	1.1	3,957	0.03%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	3,868	0.00%
2023/11/30	0.1	122.75	0	0.00	123.00	0.1	3,831	0.00%
2023/11/29	0	124.00	0	0.00	123.50	0	3,791	0.00%
2023/11/28	2	124.50	1	127.00	124.00	1	3,763	0.03%
2023/11/27	0.1	123.00	1	123.50	121.50	-0.9	3,652	-0.02%
2023/11/24	3	123.17	2	123.00	123.00	1	3,618	0.03%
2023/11/22	4.1	126.00	0	0.00	126.50	4.1	3,371	0.12%
2023/11/21	1.3	129.06	1	129.50	128.00	0.3	3,278	0.01%
2023/11/20	7.2	129.43	8	130.94	130.00	-0.8	3,161	-0.03%
2023/11/17	6	129.58	7	130.71	131.00	-1	3,000	-0.03%
2023/11/16	2	123.00	2	124.78	126.00	0	2,719	0.00%
2023/11/15	1	116.00	0	117.00	116.50	1	2,433	0.04%
2023/11/14	0	113.50	0	0.00	112.50	0	2,295	0.00%
2023/11/13	3	111.00	3	113.00	112.00	0	2,220	0.00%
2023/11/10	0	0.00	1	114.00	112.00	-1	2,126	-0.05%
2023/11/09	6	110.92	5	112.80	113.00	1	1,924	0.05%
2023/11/08	4	105.00	11	105.55	107.00	-7	1,662	-0.42%
2023/11/07	9	101.78	4	104.13	102.50	5	1,432	0.35%
2023/11/06	0	0.00	1	99.00	98.80	-1	1,238	-0.08%
2023/11/03	2	97.65	0	0.00	97.10	2	1,143	0.17%
2023/10/31	1	92.90	1	94.00	92.50	0	1,013	0.00%
2023/10/16	0	0.00	1	86.20	87.90	-1	571	-0.17%
2023/10/12	1	82.90	1	82.50	83.00	0	502	0.00%
2023/09/27	1	80.30	0	0.00	80.50	1	445	0.22%
2023/05/12	0	0.00	0.1	92.30	91.50	-0.1	436	-0.02%
2023/04/24	0	0.00	0.1	88.60	88.20	-0.1	399	-0.02%
2023/04/21	0	0.00	2	86.90	86.80	-2	399	-0.50%
2023/04/11	0	0.00	0	88.70	89.00	0	385	0.00%
2023/03/27	0	87.40	0	0.00	86.60	0	368	0.00%
2023/03/10	2	87.00	0	0.00	85.70	2	361	0.55%
2023/02/20	1	91.10	1	89.80	89.30	0	311	0.00%
2023/01/12	0.1	81.40	0	0.00	81.70	0.1	281	0.02%
2023/01/10	0.1	82.31	0	0.00	82.30	0.1	285	0.02%
2022/11/18	2	83.20	0	0.00	82.80	2	477	0.42%
2022/09/30	1	88.40	0	0.00	90.10	1	523	0.19%
2022/09/26	1	90.90	0	0.00	91.50	1	499	0.20%
2022/09/15	1	90.60	0	0.00	90.90	1	468	0.21%
2022/09/14	2	88.20	0	0.00	89.30	2	465	0.43%
2022/08/24	0	0.00	9	85.94	87.60	-9	433	-2.07%
2022/08/15	2	85.90	0	0.00	85.70	2	380	0.53%
2022/08/11	7	84.21	0	0.00	84.50	7	363	1.93%
2022/07/26	0	0.00	1	80.30	79.50	-1	330	-0.30%
2022/07/12	1	79.40	0	0.00	77.90	1	335	0.30%
2022/06/13	2	87.10	0	0.00	87.40	2	370	0.54%
2022/06/01	1	88.10	1	87.90	87.90	0	452	0.00%
2022/05/10	1	82.20	0	0.00	84.60	1	505	0.20%
2022/04/27	1	81.90	0	0.00	82.60	1	506	0.20%
2022/04/25	1	82.20	0	0.00	81.80	1	506	0.20%
2022/04/19	1	82.90	0	0.00	83.30	1	507	0.20%
2022/03/31	0	0.00	1	83.50	83.10	-1	573	-0.17%
2022/03/28	1	82.40	0	0.00	82.30	1	596	0.17%
2022/03/10	0	0.00	1	85.70	85.70	-1	594	-0.17%
2022/03/09	1	84.20	0	0.00	84.50	1	598	0.17%
2021/12/27	0	0.00	7	94.10	93.90	-7	577	-1.21%
2021/12/24	1	91.10	0	0.00	91.00	1	568	0.18%
2021/12/21	2.2	91.14	0	0.00	91.70	2.2	552	0.40%
2021/12/17	1	91.40	0	0.00	92.10	1	525	0.19%
2021/12/14	2	93.70	0	0.00	93.60	2	492	0.41%
2021/12/13	1	94.50	0	0.00	94.80	1	484	0.21%
2021/12/08	2	95.25	0	0.00	95.50	2	485	0.41%
2021/11/10	0.3	98.80	0	0.00	98.30	0.3	462	0.06%
2021/08/24	0	0.00	10	102.00	102.00	-10	1,092	-0.92%
2021/08/20	0	0.00	0.3	100.00	99.70	-0.3	1,111	-0.03%
2021/08/13	2	104.50	0	0.00	103.00	2	1,143	0.17%
2021/08/11	8.5	107.74	0	0.00	108.50	8.5	1,126	0.75%
2021/08/10	0	0.00	8	103.50	103.00	-8	1,121	-0.71%
2021/07/28	10	116.00	0	0.00	116.00	10	1,173	0.85%
2021/07/26	0.3	123.00	0	0.00	121.00	0.3	1,183	0.03%
2021/06/30	0	118.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/15	0	0.00	2	111.50	111.00	-2	1,101	-0.18%
2021/06/10	1	110.50	0	0.00	112.00	1	1,136	0.09%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	0	0.00	7	110.07	107.50	-7	1,145	-0.61%
2021/05/25	0	0.00	1	106.50	106.50	-1	1,123	-0.09%
2021/05/17	1	101.00	0	0.00	102.50	1	1,119	0.09%
2021/05/12	2	97.95	0	0.00	102.00	2	1,102	0.18%
2021/05/06	4	111.50	0	0.00	111.00	4	1,025	0.39%
2021/05/04	1	115.00	0	0.00	113.50	1	1,013	0.10%
2021/05/03	0	0.00	1	114.50	115.50	-1	990	-0.10%
2021/04/29	1	122.50	0	0.00	120.50	1	967	0.10%
2021/04/27	4	118.00	8	117.75	118.50	-4	966	-0.41%
2021/04/22	1	121.50	0	0.00	120.50	1	949	0.11%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/03/22	0	0.00	5	129.10	127.50	-5	1,026	-0.49%
2021/03/17	5	133.50	0	0.00	131.00	5	1,018	0.49%
2021/03/08	0	0.00	1	130.50	128.50	-1	1,012	-0.10%
2021/03/04	0	129.00	0	0.00	127.00	0	1,037	0.00%
2021/02/24	1	131.00	0	0.00	130.00	1	1,097	0.09%
2021/01/14	1	137.50	0	0.00	133.00	1	1,262	0.08%
2020/12/08	0	0.00	0.2	146.00	146.00	-0.2	1,197	-0.02%
2020/11/20	3	145.50	0	0.00	146.00	3	1,241	0.24%
2020/11/19	3	145.50	0	0.00	147.50	3	1,262	0.24%
2020/11/17	0	146.50	0	0.00	146.50	0	1,275	0.00%
2020/11/10	0	0.00	2	148.00	147.50	-2	1,346	-0.15%
2020/11/09	0	0.00	1	150.00	153.00	-1	1,308	-0.08%
2020/11/04	6	153.75	8	152.69	146.50	-2	1,266	-0.16%
2020/11/03	0	0.00	1	143.00	145.00	-1	1,186	-0.08%
2020/10/15	0	0.00	1	146.50	145.00	-1	1,385	-0.07%
2020/10/12	0	0.00	1	144.50	142.00	-1	1,435	-0.07%
2020/10/08	0.2	144.50	1	146.00	145.00	-0.8	1,427	-0.06%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/18	2	142.25	0	0.00	143.50	2	1,882	0.11%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/08	0	0.00	2	140.50	142.50	-2	2,281	-0.09%
2020/09/07	0	142.00	0	0.00	142.00	0	2,303	0.00%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/08/27	1	153.00	0	0.00	153.00	1	2,505	0.04%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/19	1	149.00	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/11	0	152.50	1	152.50	152.50	-1	2,977	-0.03%
2020/07/15	1	163.50	0	0.00	160.00	1	3,091	0.03%
2020/07/14	1	161.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	0.00	2	170.50	169.50	-2	3,078	-0.06%
2020/07/09	0	0.00	1.2	168.04	165.00	-1.2	2,973	-0.04%
2020/07/08	1	158.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	0	0.00	3	156.00	156.00	-3	2,912	-0.10%
2020/07/06	0	0.00	1	154.50	155.00	-1	2,845	-0.04%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/06/24	1	149.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	5.2	152.95	1	154.50	154.50	4.2	3,096	0.13%
2020/06/22	1	148.50	1	148.50	147.50	0	3,036	0.00%
2020/06/19	0	0.00	2	146.50	144.00	-2	3,011	-0.07%
2020/06/18	1	146.50	1	147.00	146.50	0	3,032	0.00%
2020/06/17	2	142.75	1.1	143.05	143.50	0.9	3,025	0.03%
2020/06/15	0	0.00	1	140.00	138.50	-1	3,072	-0.03%
2020/06/12	1	138.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	2	140.50	2	139.50	139.50	0	3,099	0.00%
2020/06/08	1	143.00	1	143.00	142.50	0	3,173	0.00%
2020/06/05	1	143.00	0	0.00	143.50	1	3,185	0.03%
2020/06/01	1	142.00	1	142.00	144.50	0	3,096	0.00%
2020/05/26	0	0.00	1	134.00	131.50	-1	2,928	-0.03%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/14	0	0.00	1	129.00	127.50	-1	3,108	-0.03%
2020/05/13	0	0.00	0.1	134.00	133.00	-0.1	3,125	0.00%
2020/05/11	3	137.33	0	0.00	136.00	3	3,165	0.09%
2020/04/28	0	0.00	1	130.50	129.50	-1	3,301	-0.03%
2020/04/24	0	0.00	0.2	124.00	124.50	-0.2	3,384	-0.01%
2020/04/22	0	0.00	1	120.50	124.00	-1	3,560	-0.03%
2020/04/21	1	125.50	1	122.50	122.50	0	3,657	0.00%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/15	0	0.00	1	130.50	130.50	-1	3,906	-0.03%
2020/04/14	1	128.50	1	130.50	129.50	0	3,906	0.00%
2020/04/07	0	0.00	1	124.00	122.00	-1	3,976	-0.03%
2020/04/06	0	0.00	1	120.00	120.50	-1	3,938	-0.03%
2020/04/01	1	116.00	0	0.00	122.00	1	3,907	0.03%
2020/03/27	3	118.17	2	116.50	114.00	1	3,766	0.03%
2020/03/20	0	0.00	0.1	98.00	98.00	-0.1	3,481	0.00%
2020/03/10	0	0.00	1	135.00	135.50	-1	3,200	-0.03%
2020/03/09	1.1	135.81	2	133.25	133.00	-1	3,173	-0.03%
2020/03/06	1	137.50	0	0.00	139.00	1	3,124	0.03%
2020/03/04	0	0.00	4	140.75	141.00	-4	3,071	-0.13%
2020/03/02	0	0.00	1	142.50	142.00	-1	3,058	-0.03%
2020/02/27	1	140.00	1	143.00	139.00	0	3,010	0.00%
2020/02/26	0.1	143.50	0	0.00	144.50	0.1	2,991	0.00%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/19	3	150.83	0	0.00	151.00	3	2,851	0.11%
2020/02/18	3	149.67	1	157.50	152.00	2	2,794	0.07%
2020/02/17	3	150.83	0	0.00	150.50	3	2,702	0.11%
2020/02/14	0	0.00	1	153.50	153.50	-1	2,688	-0.04%
2020/02/06	0	0.00	2	144.00	149.50	-2	2,762	-0.07%
2020/02/05	0.1	142.50	4	143.75	142.50	-3.9	2,733	-0.14%
2020/02/03	2	140.75	0	0.00	143.50	2	2,742	0.07%
2020/01/31	0	0.00	6	146.25	148.50	-6	2,701	-0.22%
2020/01/20	0	0.00	1	153.00	152.00	-1	2,678	-0.04%
2020/01/17	3	151.67	0	0.00	152.50	3	2,646	0.11%
2020/01/13	5	142.50	4	141.63	142.00	1	2,339	0.04%
2020/01/10	2	134.25	4	132.88	133.00	-2	2,156	-0.09%
2020/01/09	0	0.00	3	129.33	129.00	-3	2,103	-0.14%
2020/01/08	2	128.00	2	127.75	128.50	0	2,103	0.00%
2020/01/07	3	127.67	0	0.00	129.50	3	2,088	0.14%
2020/01/06	2	130.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	3.2	133.81	0	0.00	133.00	3.2	2,064	0.16%
2020/01/02	1	130.00	3	132.17	139.00	-2	2,001	-0.10%
2019/12/31	0	0.00	1	128.00	129.00	-1	1,879	-0.05%
2019/12/23	0	0.00	0.2	126.00	126.50	-0.2	1,831	-0.01%
2019/12/19	0	0.00	4	127.00	126.50	-4	1,807	-0.22%
2019/12/18	2	124.00	0	0.00	124.50	2	1,786	0.11%
2019/12/17	2	126.25	0	0.00	126.50	2	1,774	0.11%
2019/12/16	0	0.00	3	127.17	127.50	-3	1,781	-0.17%
2019/12/12	2	124.50	1	124.50	124.50	1	1,791	0.06%
2019/12/11	2	125.50	3	124.67	124.50	-1	1,817	-0.06%
2019/12/10	3	125.67	2	127.50	122.50	1	1,811	0.06%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/03	5	121.50	0	0.00	122.00	5	1,810	0.28%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	3	127.33	127.00	-3	2,068	-0.15%
2019/11/25	2	122.00	0	0.00	123.00	2	2,047	0.10%
2019/11/19	2	126.50	0	0.00	126.50	2	2,144	0.09%
2019/11/14	1	120.50	0	0.00	121.50	1	2,143	0.05%
2019/11/11	0.2	127.50	0	0.00	127.50	0.2	2,132	0.01%
2019/11/08	3	133.83	7	132.79	133.00	-4	2,081	-0.19%
2019/11/07	1	122.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	1	126.00	0	0.00	126.00	1	1,945	0.05%
2019/11/05	0	0.00	2	127.75	128.00	-2	1,925	-0.10%
2019/11/01	0	0.00	1	123.50	122.00	-1	1,830	-0.05%
2019/10/31	2	122.75	0	0.00	121.00	2	1,823	0.11%
2019/10/30	0	127.00	1	126.00	127.00	-1	1,782	-0.05%
2019/10/29	1	124.50	0	0.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/09/16	2	127.00	2	125.50	122.50	0	1,913	0.00%
2019/09/03	2	125.50	0	0.00	124.50	2	1,808	0.11%
2019/09/02	0	0.00	2	130.50	132.00	-2	1,765	-0.11%
2019/08/27	1	122.50	0	0.00	123.00	1	1,605	0.06%
2019/08/23	0	0.00	1	125.00	128.00	-1	1,595	-0.06%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/12	0	0.00	0.1	119.50	117.00	-0.1	1,601	-0.01%
2019/07/17	0	0.00	1	117.00	115.50	-1	1,821	-0.05%
2019/07/16	1	119.50	0	0.00	118.50	1	1,813	0.06%
2019/06/19	0	0.00	5	113.00	112.50	-5	2,512	-0.20%
2019/06/14	0	0.00	1	110.00	110.00	-1	2,680	-0.04%
2019/06/13	4	113.50	0	0.00	113.00	4	2,730	0.15%
2019/06/12	2	113.00	0	0.00	112.50	2	2,765	0.07%
2019/06/10	1	111.00	1	111.00	110.50	0	2,872	0.00%
2019/05/30	0	0.00	1	106.50	108.00	-1	3,234	-0.03%
2019/05/29	1	106.00	1	104.50	104.50	0	3,265	0.00%
2019/05/17	1	113.00	1	113.50	112.50	0	4,048	0.00%
2019/05/10	2	118.00	2	116.50	116.50	0	4,001	0.00%
2019/05/09	3	121.33	2	122.00	121.50	1	3,941	0.03%
2019/05/08	1	124.50	3	124.17	123.00	-2	3,833	-0.05%
2019/04/17	1	118.00	0	0.00	117.50	1	3,483	0.03%
2019/04/12	2	120.75	0	0.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	1	122.00	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	2	110.50	113.00	-2	3,013	-0.07%
2019/04/09	2	112.50	0	0.00	112.00	2	2,976	0.07%
2019/03/25	2	108.00	2	109.00	109.00	0	2,764	0.00%
2019/03/20	0.1	110.00	0	0.00	109.50	0.1	2,438	0.00%
2019/03/18	1	109.00	1	109.00	108.50	0	2,364	0.00%
2019/03/14	1	111.00	2	109.50	106.50	-1	2,290	-0.04%
2019/03/13	16	111.47	16	109.44	108.50	0	2,262	0.00%
2019/03/12	1	109.50	2	108.75	108.00	-1	2,173	-0.05%
2019/03/11	1	101.50	2	104.00	104.50	-1	2,069	-0.05%
2019/03/08	0	0.00	11	105.55	106.00	-11	2,006	-0.55%
2019/03/07	1	103.50	5	103.00	102.00	-4	1,843	-0.22%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/02/26	1	105.00	26	104.42	104.50	-25	1,507	-1.66%
2019/02/22	1	110.50	2	110.00	108.00	-1	1,319	-0.08%
2019/02/21	3	109.50	1	109.50	110.50	2	1,240	0.16%
2019/02/20	2	108.00	1	107.50	112.00	1	1,161	0.09%
2019/01/28	0	0.00	1	89.10	88.50	-1	575	-0.17%
2019/01/25	0	0.00	1	87.60	87.40	-1	573	-0.17%
2019/01/21	0	0.00	10	88.00	88.00	-10	592	-1.69%
2019/01/16	0	0.00	1	89.30	89.50	-1	584	-0.17%
2019/01/15	2	89.20	1	90.50	88.70	1	574	0.17%
2018/12/20	1	83.50	0	0.00	82.70	1	518	0.19%
2018/12/11	0	0.00	1	86.90	87.30	-1	513	-0.19%
2018/11/30	1	85.20	1	85.00	85.10	0	492	0.00%
2018/11/19	0	0.00	1	81.20	81.20	-1	508	-0.20%
2018/10/30	1	75.00	20	75.00	75.00	-19	566	-3.35%
2018/10/22	0	0.00	5	82.70	83.20	-5	596	-0.84%
2018/10/19	5	81.00	0	0.00	82.10	5	590	0.85%
2018/10/11	0	0.00	1	79.00	79.10	-1	826	-0.12%
2018/09/18	0	0.00	1	83.30	83.30	-1	1,182	-0.08%
2018/09/14	2	83.30	0	0.00	83.70	2	1,190	0.17%
2018/09/12	5	83.78	0	0.00	83.40	5	1,166	0.43%
2018/09/10	5	85.86	0	0.00	86.00	5	1,170	0.43%
2018/09/03	6	87.33	0	0.00	87.10	6	1,170	0.51%
2018/08/31	4	88.55	0	0.00	89.50	4	1,166	0.34%
2018/07/23	5	89.60	1	88.30	88.00	4	1,170	0.34%
2018/07/19	1	97.80	0	0.00	94.30	1	1,123	0.09%
2018/07/16	1	93.00	1	92.30	92.30	0	1,005	0.00%
2018/07/13	4	94.00	0	0.00	94.40	4	981	0.41%
2018/07/12	0	0.00	2	96.60	96.60	-2	961	-0.21%
2018/07/11	1	95.00	0	0.00	95.00	1	934	0.11%
2018/07/10	1	96.80	1	93.10	96.80	0	907	0.00%
2018/07/09	5	88.10	0	0.00	90.60	5	835	0.60%
2018/06/22	5	88.80	1	88.40	87.60	4	935	0.43%
2018/06/05	5	88.04	0	0.00	88.80	5	1,051	0.48%
2018/05/22	5	84.94	1	84.40	84.50	4	1,392	0.29%
2018/05/21	8	83.81	1	84.00	83.90	7	1,541	0.45%
2018/05/17	2	81.00	0	0.00	81.00	2	1,603	0.12%
2018/05/15	3	80.00	0	0.00	79.80	3	1,635	0.18%
2018/05/14	7	80.00	5	82.00	81.80	2	1,653	0.12%
2018/05/04	1	77.50	0	0.00	77.30	1	1,716	0.06%
2018/04/30	3	77.50	0	0.00	78.30	3	1,791	0.17%
2018/04/25	3	78.50	0	0.00	77.70	3	1,884	0.16%
2018/04/23	0	0.00	3	81.40	80.80	-3	1,867	-0.16%
2018/04/09	1	87.50	1	87.50	86.60	0	1,885	0.00%
2018/03/31	1	90.10	0	0.00	89.50	1	1,899	0.05%
2018/03/29	1	91.70	0	0.00	91.00	1	1,865	0.05%
2018/03/27	0	0.00	1	89.90	90.00	-1	1,730	-0.06%
2018/03/16	1	87.80	0	0.00	87.60	1	1,611	0.06%
2018/03/13	0	0.00	1	88.50	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	1	87.00	87.00	-1	1,592	-0.06%
2018/03/09	2	85.85	0	0.00	85.60	2	1,593	0.13%
2018/03/08	2	86.10	0	0.00	85.50	2	1,585	0.13%
2018/03/06	0	0.00	9	92.11	92.40	-9	1,514	-0.59%
2018/02/12	0	0.00	2	84.60	85.20	-2	1,025	-0.19%
2018/02/07	0	0.00	2	83.50	82.00	-2	950	-0.21%
2018/02/05	0	0.00	1	81.00	82.90	-1	924	-0.11%
2018/02/01	0	0.00	1	85.20	83.70	-1	956	-0.10%
2018/01/30	0	0.00	1	82.40	83.20	-1	923	-0.11%
2018/01/29	1	83.90	2	85.00	82.90	-1	904	-0.11%
2018/01/26	0	0.00	1	84.00	84.50	-1	900	-0.11%
2018/01/25	0	0.00	1	82.00	83.50	-1	892	-0.11%
2018/01/23	1	82.60	0	0.00	81.70	1	817	0.12%
2018/01/09	0	0.00	3	80.00	79.00	-3	806	-0.37%
2018/01/08	1	78.00	0	0.00	77.30	1	793	0.13%
2018/01/05	0	0.00	1	80.00	79.60	-1	791	-0.13%
2018/01/04	1	79.60	0	0.00	79.10	1	785	0.13%