新日興 (3376)-元大-雙和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	157.00	0	157.00	154.00	2	10,587	0.02%
2024/04/25	0	153.50	3	154.00	155.50	-3	10,586	-0.03%
2024/04/22	0	155.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	1	158.96	1	157.50	156.50	0	10,630	0.00%
2024/04/18	6	161.83	1	160.00	160.00	5	10,587	0.05%
2024/04/17	7	162.29	5	160.70	159.50	2	10,577	0.02%
2024/04/16	2	160.51	2	161.00	163.00	0	10,529	0.00%
2024/04/15	0	173.50	2.2	170.80	170.50	-2.1	10,458	-0.02%
2024/04/12	1	181.50	0	0.00	175.00	1	10,480	0.01%
2024/04/11	1	178.00	3	177.83	178.50	-2	10,417	-0.02%
2024/04/10	13	179.92	9	177.94	177.00	4	10,426	0.04%
2024/04/09	2.2	175.14	1	177.50	178.00	1.2	10,371	0.01%
2024/04/08	3	180.17	3	179.33	181.00	0	10,322	0.00%
2024/04/03	3	176.33	4	176.63	176.00	-1	10,372	-0.01%
2024/04/02	7.1	172.01	8	174.19	174.00	-0.9	10,760	-0.01%
2024/04/01	6	178.08	4.7	179.61	177.50	1.3	10,814	0.01%
2024/03/29	12	187.71	12.1	186.31	185.50	-0.1	10,670	0.00%
2024/03/28	23	178.26	27.2	180.18	180.00	-4.2	10,458	-0.04%
2024/03/27	14.1	187.68	9	185.11	179.50	5.1	10,257	0.05%
2024/03/26	3.1	206.49	3	200.00	197.00	0.1	10,011	0.00%
2024/03/25	0	0.00	2.2	217.14	218.50	-2.2	9,855	-0.02%
2024/03/22	0	0.00	2.1	205.18	206.50	-2.1	9,864	-0.02%
2024/03/21	1	196.50	0	0.00	204.50	1	9,885	0.01%
2024/03/20	5	196.00	0.1	199.50	195.50	4.9	9,888	0.05%
2024/03/19	1.1	205.83	1	202.50	202.50	0.1	9,910	0.00%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	198.00	0	0.00	199.00	0	10,027	0.00%
2024/03/13	2	193.75	0	0.00	193.50	2	10,040	0.02%
2024/03/11	0	0.00	0.2	204.00	203.50	-0.2	10,052	0.00%
2024/03/08	2.2	208.02	1	208.00	198.00	1.2	10,048	0.01%
2024/03/07	33.2	222.60	33.3	225.30	220.00	-0.1	9,997	0.00%
2024/03/06	23.2	222.97	21.1	222.46	218.50	2.1	9,404	0.02%
2024/03/05	18	214.36	25	216.92	224.00	-7	9,079	-0.08%
2024/03/04	23	193.89	25.2	197.15	204.00	-2.2	8,546	-0.03%
2024/03/01	16.2	176.04	25	182.98	185.50	-8.8	8,146	-0.11%
2024/02/29	4	166.50	4.1	168.54	169.00	-0.1	7,767	0.00%
2024/02/27	0	0.00	1	169.00	163.00	-1	7,763	-0.01%
2024/02/26	6	164.33	4	164.13	164.00	2	7,822	0.03%
2024/02/23	8	168.88	4	166.13	166.00	4	7,870	0.05%
2024/02/22	6	168.75	5.3	169.57	169.50	0.7	7,928	0.01%
2024/02/21	9	164.94	17.3	165.34	169.00	-8.3	7,852	-0.11%
2024/02/20	16	159.28	9	158.06	157.00	7	7,836	0.09%
2024/02/19	10.2	163.32	3	164.17	161.00	7.2	7,913	0.09%
2024/02/16	7.3	181.87	5	181.88	178.50	2.2	7,811	0.03%
2024/02/15	8.2	181.42	13	183.35	187.50	-4.8	7,681	-0.06%
2024/02/05	35	178.00	35.2	177.37	177.50	-0.2	7,442	0.00%
2024/02/02	16.2	171.62	16	173.53	174.50	0.2	7,096	0.00%
2024/02/01	18.3	155.93	25.4	160.54	163.50	-7.1	6,668	-0.11%
2024/01/31	12.1	145.93	24	147.65	149.00	-11.9	6,413	-0.19%
2024/01/30	1	139.04	3	143.50	141.00	-2	6,282	-0.03%
2024/01/29	8	142.94	15	143.47	145.00	-7	6,207	-0.11%
2024/01/26	3.7	137.04	1	137.00	137.00	2.7	5,977	0.05%
2024/01/25	5	137.70	26.3	139.23	137.50	-21.3	5,814	-0.37%
2024/01/24	2	125.50	0	0.00	127.00	2	5,484	0.04%
2024/01/19	1	120.50	1	120.50	120.50	0	5,480	0.00%
2024/01/16	1	127.00	1	128.00	126.50	0	5,483	0.00%
2024/01/15	0	0.00	2	126.75	127.00	-2	5,460	-0.04%
2024/01/12	0	0.00	2	121.00	120.50	-2	5,399	-0.04%
2024/01/10	1	124.50	2	124.00	124.00	-1	5,449	-0.02%
2024/01/08	3	124.67	2	126.25	122.00	1	5,573	0.02%
2024/01/05	3	120.50	1	122.50	120.50	2	5,508	0.04%
2024/01/04	3	120.50	2	120.25	120.00	1	5,495	0.02%
2024/01/03	3	123.33	2	122.25	122.50	1	5,476	0.02%
2024/01/02	1	123.50	1	123.00	123.00	0	5,444	0.00%
2023/12/29	18	123.97	5	126.20	123.50	13	5,419	0.24%
2023/12/28	23	133.67	19	133.58	129.00	4	5,294	0.08%
2023/12/27	2	129.25	20	132.00	133.50	-18	4,818	-0.37%
2023/12/26	19.1	121.72	5	121.10	121.50	14.1	4,601	0.31%
2023/12/25	3	119.33	0	0.00	119.50	3	4,494	0.07%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	2	115.00	114.00	-2	4,416	-0.05%
2023/12/20	0	0.00	0.2	116.00	116.00	-0.2	4,379	0.00%
2023/12/19	0.1	116.60	0	0.00	117.50	0.1	4,343	0.00%
2023/12/18	0.1	119.50	2.2	120.82	119.50	-2.1	4,287	-0.05%
2023/12/15	3	122.83	1	122.50	122.50	2	4,244	0.05%
2023/12/14	2.2	124.82	1	125.50	125.50	1.2	4,224	0.03%
2023/12/13	4	124.75	0	0.00	124.00	4	4,184	0.10%
2023/12/12	1	125.50	4	127.38	125.00	-3	4,132	-0.07%
2023/12/11	2	121.25	4.3	121.86	123.00	-2.3	4,053	-0.06%
2023/12/08	6	124.92	3	124.67	125.50	3	4,014	0.07%
2023/12/06	2	124.25	1	123.50	122.00	1	3,957	0.03%
2023/12/05	0	0.00	2.1	125.05	126.00	-2.1	3,905	-0.05%
2023/12/04	1	123.00	1	123.00	122.50	0	3,868	0.00%
2023/12/01	0.3	124.50	0	0.00	124.00	0.3	3,848	0.01%
2023/11/30	6	124.50	2	124.50	123.00	4	3,831	0.10%
2023/11/28	4	126.00	2	126.50	124.00	2	3,763	0.05%
2023/11/27	1.1	121.88	3	123.00	121.50	-1.9	3,652	-0.05%
2023/11/24	1.2	122.63	1	124.00	123.00	0.2	3,618	0.00%
2023/11/22	0.5	126.50	0.2	128.00	126.50	0.3	3,371	0.01%
2023/11/21	1.5	129.00	6	128.33	128.00	-4.5	3,278	-0.14%
2023/11/20	1	131.00	11	130.41	130.00	-10	3,161	-0.32%
2023/11/17	30	128.72	19.1	128.17	131.00	10.9	3,000	0.36%
2023/11/16	26	124.37	23	125.20	126.00	3	2,719	0.11%
2023/11/15	0	0.00	6	115.83	116.50	-6	2,433	-0.25%
2023/11/14	3	112.50	6	111.25	112.50	-3	2,295	-0.13%
2023/11/13	5	112.20	7.1	111.93	112.00	-2.1	2,220	-0.09%
2023/11/10	7	113.50	9	112.06	112.00	-2	2,126	-0.09%
2023/11/09	4	112.13	10.1	112.01	113.00	-6.1	1,924	-0.32%
2023/11/08	5	106.50	9.2	105.25	107.00	-4.2	1,662	-0.25%
2023/11/07	4	101.63	15	102.00	102.50	-11	1,432	-0.77%
2023/11/06	3	98.40	8	99.18	98.80	-5	1,238	-0.40%
2023/11/03	4	97.90	7	98.64	97.10	-3	1,143	-0.26%
2023/11/01	1	92.50	0	0.00	92.20	1	1,023	0.10%
2023/10/31	11	94.30	0	0.00	92.50	11	1,013	1.09%
2023/10/30	3	91.07	0	0.00	91.60	3	967	0.31%
2023/10/27	7	92.60	0	0.00	92.30	7	950	0.74%
2023/10/25	1	92.70	2	92.85	92.50	-1	908	-0.11%
2023/10/24	5	92.38	2	91.30	92.10	3	902	0.33%
2023/10/23	0	0.00	1	92.30	92.40	-1	855	-0.12%
2023/10/19	2	92.05	7	91.33	91.00	-5	811	-0.62%
2023/10/18	2	90.80	2	90.50	90.70	0	790	0.00%
2023/10/17	15	91.51	7.6	91.48	91.00	7.4	704	1.05%
2023/10/16	2	87.90	34	86.35	87.90	-32	571	-5.60%
2023/10/13	0	0.00	11	84.19	84.20	-11	518	-2.12%
2023/10/12	0	0.00	5	82.80	83.00	-5	502	-0.99%
2023/10/11	0	0.00	21	83.70	83.40	-21	490	-4.28%
2023/09/27	13.1	80.13	0	0.00	80.50	13.1	445	2.94%
2023/09/26	30	81.60	0	0.00	80.90	30	440	6.81%
2023/09/22	1	80.30	0	0.00	80.70	1	442	0.23%
2023/09/21	1	81.40	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.70	1	82.50	82.00	0	426	0.00%
2023/09/15	0.1	84.00	0	0.00	83.60	0.1	417	0.02%
2023/09/14	1	83.80	0	0.00	84.00	1	413	0.24%
2023/09/11	0.1	82.40	0	0.00	82.10	0.1	401	0.02%
2023/09/08	5	82.60	0	0.00	82.60	5	395	1.26%
2023/09/07	0.1	84.50	0	0.00	83.70	0.1	397	0.03%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/15	1	80.60	0	0.00	80.70	1	378	0.26%
2023/08/07	0	0.00	1	84.20	84.40	-1	480	-0.21%
2023/08/04	1	83.00	0	0.00	83.60	1	493	0.20%
2023/07/27	1	85.50	0	0.00	86.40	1	475	0.21%
2023/07/26	0	0.00	26	90.41	90.70	-26	465	-5.59%
2023/07/20	1	89.80	0	0.00	89.50	1	431	0.23%
2023/07/14	1	89.00	0	0.00	89.30	1	422	0.24%
2023/07/10	0	0.00	4	88.70	88.00	-4	423	-0.94%
2023/07/06	1	89.70	0	0.00	90.00	1	426	0.23%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/30	6	90.10	0	0.00	90.40	6	428	1.40%
2023/06/29	0	0.00	1	90.50	90.90	-1	428	-0.23%
2023/06/21	3	90.00	0	0.00	90.40	3	426	0.70%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/14	1	92.20	0	0.00	92.80	1	421	0.24%
2023/06/13	2	91.90	3	91.97	92.80	-1	423	-0.24%
2023/06/09	2	91.35	0	0.00	90.80	2	423	0.47%
2023/06/07	20	91.90	0	0.00	91.80	20	440	4.54%
2023/06/05	5	93.70	0	0.00	93.60	5	445	1.12%
2023/06/01	0.1	93.51	0	0.00	93.90	0.1	448	0.02%
2023/05/25	3	91.60	0	0.00	91.70	3	444	0.68%
2023/05/19	0.5	92.35	0.4	92.60	92.60	0.1	488	0.03%
2023/05/18	1	93.00	0	0.00	92.50	1	485	0.21%
2023/05/16	0	0.00	1	91.90	92.60	-1	471	-0.21%
2023/05/15	0	0.00	2	91.90	92.00	-2	458	-0.44%
2023/05/12	1	92.00	1.8	92.45	91.50	-0.8	436	-0.19%
2023/05/10	14	88.61	5	88.50	88.90	9	380	2.36%
2023/05/09	0	0.00	5	88.40	87.50	-5	370	-1.35%
2023/05/04	0.2	86.80	0	0.00	86.50	0.2	389	0.05%
2023/04/25	10.1	86.80	0	0.00	86.10	10.1	401	2.52%
2023/04/24	0	0.00	10	88.00	88.20	-10	399	-2.50%
2023/04/21	10.1	87.00	0	0.00	86.80	10.1	399	2.53%
2023/04/18	0	0.00	2	89.30	89.00	-2	400	-0.50%
2023/04/13	0.1	90.00	0.3	90.00	89.30	-0.2	396	-0.06%
2023/04/12	0	0.00	20	89.95	90.00	-20	394	-5.07%
2023/04/10	0	0.00	1	89.20	89.00	-1	384	-0.26%
2023/03/31	0	87.35	0	0.00	87.00	0	371	0.00%
2023/03/29	10	86.30	0	0.00	85.80	10	367	2.72%
2023/03/27	10	86.50	0	0.00	86.60	10	368	2.72%
2023/03/24	0	0.00	10	86.80	87.00	-10	376	-2.66%
2023/03/14	11	84.61	0	0.00	84.50	11	369	2.97%
2023/03/13	1	85.20	0	0.00	85.60	1	368	0.27%
2023/03/10	0.1	87.20	4	86.10	85.70	-3.9	361	-1.08%
2023/03/09	0	0.00	1	91.00	89.00	-1	348	-0.29%
2023/03/01	1	89.60	0	0.00	89.60	1	326	0.31%
2023/02/23	0.1	89.90	1	89.90	89.50	-0.9	319	-0.28%
2023/02/22	3	90.10	0	0.00	90.00	3	316	0.95%
2023/02/21	2	89.65	1	90.30	89.70	1	311	0.32%
2023/02/20	7	90.43	70	90.88	89.30	-63	311	-20.20%
2023/02/17	1	89.60	10	90.00	90.30	-9	288	-3.12%
2023/02/16	0	0.00	20	85.43	85.40	-20	271	-7.38%
2023/02/10	0.4	85.55	0	0.00	85.40	0.4	278	0.14%
2023/02/09	1	86.60	0	0.00	86.60	1	286	0.35%
2023/02/08	0.1	86.10	2	86.40	86.40	-1.9	283	-0.67%
2023/02/06	0	0.00	4	85.60	85.20	-4	284	-1.41%
2023/02/01	24	83.80	10	84.60	84.40	14	266	5.26%
2023/01/31	0.2	83.25	0	0.00	82.40	0.2	257	0.08%
2023/01/16	0	0.00	0.4	81.50	82.00	-0.4	255	-0.16%
2023/01/09	0	0.00	6	82.80	82.90	-6	286	-2.09%
2023/01/05	0	0.00	1	82.20	81.90	-1	286	-0.35%
2023/01/04	1.1	81.81	0	0.00	81.70	1.1	292	0.38%
2022/12/30	1	81.80	0	0.00	81.60	1	311	0.32%
2022/12/22	5	81.00	0	0.00	80.90	5	346	1.44%
2022/12/20	0	0.00	1	81.30	80.30	-1	364	-0.27%
2022/12/19	2	81.50	0	0.00	81.30	2	377	0.53%
2022/12/15	30	83.10	0	0.00	83.00	30	383	7.82%
2022/12/09	1	83.80	0	0.00	83.70	1	404	0.25%
2022/12/08	0	0.00	0.1	83.50	83.80	-0.1	409	-0.03%
2022/12/07	0.1	83.50	0	0.00	83.20	0.1	415	0.02%
2022/12/06	5	84.32	0	0.00	83.40	5	419	1.19%
2022/12/02	0	0.00	1	85.10	85.50	-1	439	-0.23%
2022/11/30	0	0.00	1	84.70	84.70	-1	442	-0.23%
2022/11/29	0.2	83.30	0	0.00	83.50	0.2	443	0.05%
2022/11/28	0	0.00	3	83.20	83.90	-3	449	-0.67%
2022/11/11	0	81.00	0	0.00	81.20	0	523	0.01%
2022/11/10	0	81.40	3	81.60	80.80	-3	524	-0.57%
2022/11/09	30	82.57	0	0.00	82.50	30	526	5.71%
2022/11/08	0	82.50	0	0.00	81.70	0	531	0.01%
2022/11/04	5	78.68	0	0.00	79.10	5	528	0.95%
2022/10/31	3	77.10	0	0.00	77.90	3	563	0.53%
2022/10/14	1	80.10	0	0.00	79.70	1	541	0.18%
2022/10/11	12	81.72	0	0.00	80.00	12	535	2.24%
2022/10/05	0.1	88.40	0	0.00	87.80	0.1	526	0.02%
2022/09/29	0	0.00	1	90.40	90.00	-1	519	-0.19%
2022/09/28	0	0.00	10	90.00	91.30	-10	513	-1.95%
2022/09/27	0	0.00	1	92.40	92.70	-1	501	-0.20%
2022/09/20	0.2	93.00	11.2	94.15	93.70	-11.1	485	-2.29%
2022/09/19	0.1	90.70	0	0.00	91.00	0.1	474	0.02%
2022/09/15	0	0.00	1	91.30	90.90	-1	468	-0.21%
2022/09/12	0	0.00	1	91.40	91.20	-1	460	-0.22%
2022/09/08	0	0.00	12	87.83	88.90	-12	451	-2.66%
2022/09/05	0	0.00	1	89.50	89.00	-1	442	-0.23%
2022/08/26	0	0.00	1	87.90	87.70	-1	434	-0.23%
2022/08/25	1	87.50	0	0.00	88.00	1	434	0.23%
2022/08/15	0	0.00	9	86.52	85.70	-9	380	-2.37%
2022/08/12	0	0.00	10	85.50	85.80	-10	369	-2.71%
2022/08/08	0	0.00	10	82.15	83.00	-10	348	-2.87%
2022/07/22	0	0.00	1	79.20	79.50	-1	333	-0.30%
2022/07/15	0.1	74.50	0	0.00	74.30	0.1	337	0.03%
2022/07/14	10	73.00	0	0.00	74.50	10	345	2.90%
2022/07/13	0	0.00	6	78.03	77.50	-6	344	-1.74%
2022/07/01	0	0.00	5	80.26	79.40	-5	350	-1.43%
2022/06/30	10	82.00	0	0.00	81.70	10	344	2.90%
2022/06/28	10	83.60	0	0.00	83.50	10	336	2.97%
2022/06/27	0	0.00	10	85.52	85.70	-10	336	-2.97%
2022/06/24	0	0.00	10	84.26	84.10	-10	333	-3.00%
2022/06/23	1	82.50	0	0.00	83.00	1	333	0.30%
2022/06/20	0	0.00	3	84.50	82.70	-3	338	-0.89%
2022/06/17	0	0.00	10	85.92	85.70	-10	337	-2.96%
2022/06/09	1	87.30	0	0.00	87.70	1	397	0.25%
2022/06/06	0	0.00	1	87.10	87.70	-1	409	-0.24%
2022/05/19	1	82.80	0	0.00	83.30	1	486	0.21%
2022/04/27	0	0.00	1	82.80	82.60	-1	506	-0.20%
2022/04/19	0	0.00	3	82.80	83.30	-3	507	-0.59%
2022/04/18	0	0.00	1	82.70	82.80	-1	510	-0.20%
2022/04/12	1	80.10	0	0.00	80.10	1	513	0.19%
2022/04/11	3	80.60	0	0.00	80.80	3	516	0.58%
2022/03/18	10	81.00	0	0.00	81.90	10	656	1.52%
2022/03/17	10	81.50	0	0.00	81.60	10	647	1.55%
2022/03/14	0.1	83.80	0	0.00	82.40	0.1	609	0.02%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/10	3	85.67	0	0.00	85.70	3	594	0.50%
2022/03/09	0.1	85.20	0	0.00	84.50	0.1	598	0.02%
2022/03/08	10.1	84.72	0	0.00	84.90	10.1	589	1.71%
2022/03/07	1	88.60	0	0.00	89.00	1	560	0.18%
2022/03/01	0.1	91.00	5	90.40	91.10	-4.9	557	-0.88%
2022/02/24	0	0.00	3	90.40	91.50	-3	546	-0.55%
2022/02/21	2	94.90	0	0.00	94.80	2	558	0.36%
2022/02/18	3	95.30	0	0.00	95.30	3	576	0.52%
2022/01/26	0.2	91.20	0	0.00	91.80	0.2	601	0.03%
2022/01/19	0	0.00	5	95.90	96.00	-5	613	-0.82%
2022/01/18	0	0.00	10	96.80	96.50	-10	616	-1.62%
2022/01/12	0	0.00	11	95.50	95.80	-11	633	-1.74%
2022/01/11	0	0.00	3	95.80	95.90	-3	632	-0.47%
2022/01/10	0	0.00	3	95.80	96.10	-3	630	-0.48%
2022/01/07	0	0.00	12	94.38	95.80	-12	630	-1.90%
2022/01/05	2	96.20	4	96.45	97.00	-2	628	-0.32%
2022/01/04	2	95.60	2	96.30	96.40	0	621	0.00%
2022/01/03	5	95.82	8	95.60	95.20	-3	612	-0.49%
2021/12/30	15	95.37	0	0.00	96.60	15	606	2.47%
2021/12/29	3	94.33	2	94.80	94.40	1	593	0.17%
2021/12/28	8.2	94.83	1	95.30	94.80	7.2	589	1.22%
2021/12/27	6	91.58	0	0.00	93.90	6	577	1.04%
2021/12/24	1	91.00	0	0.00	91.00	1	568	0.18%
2021/12/22	1.1	92.45	0	0.00	91.30	1.1	555	0.20%
2021/12/21	3	90.00	3	91.00	91.70	0	552	0.00%
2021/12/20	5	90.60	4	90.68	90.70	1	535	0.18%
2021/12/17	6	92.35	1	91.30	92.10	5	525	0.95%
2021/12/16	1	91.70	2	92.25	92.00	-1	513	-0.19%
2021/11/30	1	95.30	1	94.00	94.00	0	496	0.00%
2021/11/29	1	93.70	1	94.80	95.40	0	495	0.00%
2021/11/26	1	95.70	1	95.30	95.30	0	507	0.00%
2021/11/25	0	0.00	3	96.00	96.40	-3	508	-0.59%
2021/11/24	1	97.10	1	97.00	97.00	0	507	0.00%
2021/11/22	21	95.09	3	96.43	97.30	18	501	3.59%
2021/11/19	3	95.07	0	0.00	95.30	3	490	0.61%
2021/11/18	7	95.23	0	0.00	95.30	7	480	1.46%
2021/11/10	1	98.50	1	99.10	98.30	0	462	0.00%
2021/11/09	11	99.82	0	0.00	99.90	11	468	2.35%
2021/11/08	1	101.50	0	0.00	102.00	1	478	0.21%
2021/11/02	0	0.00	10	104.00	102.00	-10	499	-2.00%
2021/10/25	10	100.00	0	0.00	100.50	10	594	1.68%
2021/10/21	0	0.00	10	104.50	103.00	-10	649	-1.54%
2021/10/05	0	0.00	7	98.29	100.50	-7	919	-0.76%
2021/10/01	0	0.00	5	101.00	101.00	-5	941	-0.53%
2021/09/29	10	101.00	1	101.50	102.50	9	950	0.95%
2021/09/27	0	0.00	10	105.50	105.00	-10	986	-1.01%
2021/09/22	0	0.00	2	102.50	103.00	-2	1,053	-0.19%
2021/09/15	0	0.00	4	101.50	103.00	-4	1,062	-0.38%
2021/09/14	3	103.00	0	0.00	103.00	3	1,065	0.28%
2021/09/10	14	101.79	0	0.00	102.50	14	1,077	1.30%
2021/09/08	11	103.32	5	102.00	102.00	6	1,089	0.55%
2021/09/02	1	108.00	1	105.50	106.00	0	1,100	0.00%
2021/09/01	0	0.00	10	108.50	108.00	-10	1,096	-0.91%
2021/08/31	5	103.00	0	0.00	106.00	5	1,077	0.46%
2021/08/26	5	103.50	0	0.00	103.50	5	1,081	0.46%
2021/08/25	0	0.00	10	102.50	104.00	-10	1,089	-0.92%
2021/08/24	0	0.00	3	101.50	102.00	-3	1,092	-0.27%
2021/08/23	4	100.00	0	0.00	101.00	4	1,097	0.36%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/19	3	101.67	0	0.00	102.00	3	1,122	0.27%
2021/08/13	0	0.00	2	103.00	103.00	-2	1,143	-0.17%
2021/08/12	27	105.22	7	104.21	103.50	20	1,134	1.76%
2021/08/03	0	0.00	1	108.00	108.00	-1	1,226	-0.08%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	5.1	107.21	0	0.00	107.00	5.1	1,233	0.41%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/26	2	120.75	1	121.00	121.00	1	1,183	0.08%
2021/07/23	5	124.40	9	125.50	124.00	-4	1,169	-0.34%
2021/07/22	22	123.39	0.3	124.50	123.50	21.7	1,160	1.87%
2021/07/21	1	128.50	5	125.00	125.50	-4	1,148	-0.35%
2021/07/20	3	126.50	5	129.50	128.00	-2	1,148	-0.17%
2021/07/19	0	0.00	11	129.05	129.00	-11	1,125	-0.98%
2021/07/15	8	127.56	21	127.50	128.00	-13	1,108	-1.17%
2021/07/14	0	0.00	4	125.00	125.50	-4	1,076	-0.37%
2021/07/13	0	0.00	16	123.47	122.50	-16	1,054	-1.52%
2021/07/12	1	120.00	11	119.86	120.50	-10	1,031	-0.97%
2021/07/09	4	119.25	0	0.00	120.00	4	1,015	0.39%
2021/07/07	2	117.00	0	0.00	117.50	2	1,048	0.19%
2021/07/05	10	119.00	0	0.00	119.00	10	1,089	0.92%
2021/07/02	0	0.00	2	118.00	118.00	-2	1,077	-0.19%
2021/07/01	6	116.00	0	0.00	116.50	6	1,073	0.56%
2021/06/30	0	0.00	1	117.50	117.00	-1	1,068	-0.09%
2021/06/25	1.5	113.50	0.1	113.50	113.00	1.4	1,054	0.14%
2021/06/18	0	0.00	1	113.50	114.00	-1	1,084	-0.09%
2021/06/17	5	114.50	0	0.00	115.00	5	1,100	0.45%
2021/06/16	1	114.00	0	0.00	114.00	1	1,106	0.09%
2021/06/10	0	0.00	20	110.50	112.00	-20	1,136	-1.76%
2021/05/31	1	111.00	1	112.00	111.00	0	1,179	0.00%
2021/05/28	1	110.00	3	112.17	112.00	-2	1,172	-0.17%
2021/05/26	2	109.25	0	0.00	107.50	2	1,145	0.17%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/19	10	105.00	11	104.00	105.00	-1	1,125	-0.09%
2021/05/17	11	100.55	0	0.00	102.50	11	1,119	0.98%
2021/05/14	1	103.00	1	103.00	102.00	0	1,111	0.00%
2021/05/12	5	97.66	3	98.50	102.00	2	1,102	0.18%
2021/05/11	2	104.50	0	0.00	106.00	2	1,070	0.19%
2021/05/10	10	112.50	0	0.00	111.00	10	1,040	0.96%
2021/05/06	1	111.00	4	111.00	111.00	-3	1,025	-0.29%
2021/05/05	4	111.00	1	111.00	111.00	3	1,016	0.30%
2021/05/04	5	111.50	2.3	111.91	113.50	2.7	1,013	0.27%
2021/05/03	4.3	115.06	1	115.00	115.50	3.3	990	0.33%
2021/04/29	1	121.00	1	122.00	120.50	0	967	0.00%
2021/04/28	0	0.00	2	119.00	119.00	-2	961	-0.21%
2021/04/26	3	119.33	1	118.50	119.00	2	953	0.21%
2021/04/22	0	0.00	2	121.00	120.50	-2	949	-0.21%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/14	22	122.48	3	121.50	122.00	19	1,014	1.87%
2021/04/13	14	123.96	1	123.50	123.50	13	1,002	1.30%
2021/04/12	9	126.72	12	127.17	126.00	-3	977	-0.31%
2021/04/07	2	131.00	0	0.00	131.50	2	973	0.21%
2021/04/06	3	130.50	2	133.00	132.50	1	985	0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/30	0	0.00	1	130.00	129.50	-1	972	-0.10%
2021/03/29	5	128.10	3	129.00	129.00	2	976	0.20%
2021/03/26	2	128.75	0	0.00	129.00	2	1,004	0.20%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/24	4	127.00	0	0.00	126.50	4	1,017	0.39%
2021/03/23	1	127.00	11	127.86	128.00	-10	1,022	-0.98%
2021/03/22	5	127.70	14	128.29	127.50	-9	1,026	-0.88%
2021/03/19	1	129.00	6	130.25	130.50	-5	1,009	-0.50%
2021/03/18	0	0.00	9	133.00	132.00	-9	1,007	-0.89%
2021/03/17	0	0.00	9	134.00	131.00	-9	1,018	-0.88%
2021/03/16	5	134.10	9	133.00	133.50	-4	1,015	-0.39%
2021/03/15	7	132.86	3	133.67	136.00	4	1,029	0.39%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/10	2	126.00	2	126.00	126.00	0	1,002	0.00%
2021/03/09	2	126.50	1	127.00	127.00	1	1,003	0.10%
2021/03/04	1	127.00	1	127.00	127.00	0	1,037	0.00%
2021/03/03	0	0.00	2	128.00	128.50	-2	1,046	-0.19%
2021/02/25	0	0.00	20	130.00	130.50	-20	1,096	-1.82%
2021/02/23	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/02/17	11	124.50	0	0.00	125.00	11	1,096	1.00%
2021/02/03	2	123.50	2	123.50	123.50	0	1,115	0.00%
2021/02/02	1	125.00	1	124.50	124.50	0	1,142	0.00%
2021/02/01	0	0.00	1	124.50	124.50	-1	1,171	-0.09%
2021/01/29	1	125.50	4	127.25	125.00	-3	1,196	-0.25%
2021/01/28	0	0.00	2	127.75	127.50	-2	1,199	-0.17%
2021/01/27	0	0.00	3	128.17	129.00	-3	1,306	-0.23%
2021/01/26	1	127.50	2	127.00	127.00	-1	1,304	-0.08%
2021/01/25	0	0.00	2	130.00	130.00	-2	1,303	-0.15%
2021/01/22	1	127.00	2	127.75	127.50	-1	1,297	-0.08%
2021/01/21	1	126.50	5	126.00	127.50	-4	1,285	-0.31%
2021/01/20	2	128.00	2	126.50	126.50	0	1,276	0.00%
2021/01/18	0	0.00	7	129.50	129.50	-7	1,273	-0.55%
2021/01/15	2	131.25	2	130.00	130.00	0	1,269	0.00%
2021/01/14	1	133.50	1	136.00	133.00	0	1,262	0.00%
2021/01/13	2	130.50	1	129.50	129.50	1	1,236	0.08%
2021/01/12	3	129.50	1	130.00	130.00	2	1,218	0.16%
2021/01/11	1	132.50	1	132.50	132.50	0	1,219	0.00%
2021/01/08	1	134.00	1	132.50	132.50	0	1,218	0.00%
2021/01/07	0	0.00	2	133.50	134.00	-2	1,222	-0.16%
2021/01/06	11	133.77	1	132.50	132.50	10	1,231	0.81%
2021/01/05	2	132.50	1	132.50	132.50	1	1,229	0.08%
2020/12/29	2.1	130.05	2	128.50	128.50	0.1	1,255	0.01%
2020/12/28	3.1	132.10	2	131.50	131.50	1.1	1,247	0.09%
2020/12/24	1	132.50	1	133.50	133.50	0	1,257	0.00%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/22	7	132.00	10	130.90	130.50	-3	1,274	-0.24%
2020/12/21	6	134.92	5	134.80	135.00	1	1,254	0.08%
2020/12/18	6	138.42	9	138.67	138.00	-3	1,240	-0.24%
2020/12/17	8	140.31	9	140.22	140.00	-1	1,240	-0.08%
2020/12/16	3	141.00	3	142.50	142.00	0	1,227	0.00%
2020/12/15	1	141.50	0	0.00	141.00	1	1,228	0.08%
2020/12/14	2	141.50	4	142.25	142.00	-2	1,233	-0.16%
2020/12/11	12	143.29	7	142.64	142.50	5	1,242	0.40%
2020/12/10	9	147.89	4	146.00	146.00	5	1,230	0.41%
2020/12/09	3	148.33	5	148.90	149.50	-2	1,222	-0.16%
2020/12/08	5	144.40	1	146.50	146.00	4	1,197	0.33%
2020/12/07	8	142.94	6	142.50	142.50	2	1,196	0.17%
2020/12/04	5	145.90	5	145.20	145.00	0	1,200	0.00%
2020/12/03	3	145.00	4	145.88	146.00	-1	1,220	-0.08%
2020/12/02	1	146.00	3	146.00	146.00	-2	1,232	-0.16%
2020/12/01	6	142.08	8	144.81	145.00	-2	1,240	-0.16%
2020/11/30	1	143.00	6	143.58	144.50	-5	1,236	-0.40%
2020/11/27	3	141.83	0	0.00	142.50	3	1,239	0.24%
2020/11/26	2	142.00	1	144.00	144.00	1	1,251	0.08%
2020/11/25	9	143.17	9	143.00	143.00	0	1,236	0.00%
2020/11/24	2	145.75	3	146.00	145.50	-1	1,226	-0.08%
2020/11/23	1	146.50	1	145.00	145.00	0	1,235	0.00%
2020/11/20	11	145.91	0	0.00	146.00	11	1,241	0.89%
2020/11/19	4	147.00	25	145.68	147.50	-21	1,262	-1.66%
2020/11/18	3	146.00	12	145.96	145.00	-9	1,268	-0.71%
2020/11/17	16	145.13	16	146.69	146.50	0	1,275	0.00%
2020/11/16	1	147.50	21	147.50	147.50	-20	1,312	-1.52%
2020/11/13	1	146.50	11	146.82	147.50	-10	1,328	-0.75%
2020/11/12	8	145.88	7	145.93	145.50	1	1,346	0.07%
2020/11/11	2	148.25	5	148.80	148.50	-3	1,349	-0.22%
2020/11/10	10	148.95	3	149.17	147.50	7	1,346	0.52%
2020/11/09	1	150.00	36	152.03	153.00	-35	1,308	-2.67%
2020/11/04	8	145.81	14	151.29	146.50	-6	1,266	-0.47%
2020/11/03	1	145.00	1	144.00	145.00	0	1,186	0.00%
2020/11/02	3	139.67	1	141.00	142.50	2	1,239	0.16%
2020/10/30	1	142.00	5	143.00	142.00	-4	1,251	-0.32%
2020/10/29	1	143.00	0	0.00	144.00	1	1,277	0.08%
2020/10/27	3	145.00	0	0.00	146.00	3	1,314	0.23%
2020/10/26	1	145.00	70	144.78	144.50	-69	1,317	-5.24%
2020/10/23	3	147.00	0	0.00	147.50	3	1,321	0.23%
2020/10/22	0	0.00	10.5	149.24	149.50	-10.5	1,347	-0.78%
2020/10/21	0	0.00	25	148.06	148.50	-25	1,365	-1.83%
2020/10/19	0	0.00	54	144.99	145.50	-54	1,384	-3.90%
2020/10/16	3	141.83	2	142.75	141.00	1	1,381	0.07%
2020/10/15	1	146.00	0	0.00	145.00	1	1,385	0.07%
2020/10/14	0	0.00	5	147.00	145.00	-5	1,391	-0.36%
2020/10/13	0	0.00	32	143.39	143.50	-32	1,428	-2.24%
2020/10/12	2	143.25	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0	0.00	2	144.00	145.00	-2	1,427	-0.14%
2020/10/06	0	0.00	10	138.25	138.00	-10	1,517	-0.66%
2020/09/28	0	0.00	1	132.50	133.00	-1	1,749	-0.06%
2020/09/25	1	130.00	3	131.00	128.50	-2	1,801	-0.11%
2020/09/24	1	132.00	1	135.00	132.50	0	1,828	0.00%
2020/09/23	6.5	138.46	5	137.00	137.00	1.5	1,840	0.08%
2020/09/22	2	139.49	1	139.50	139.50	1	1,858	0.05%
2020/09/21	1	143.50	2	142.50	142.00	-1	1,855	-0.05%
2020/09/18	1	142.50	1	143.50	143.50	0	1,882	0.00%
2020/09/16	1	144.00	2	144.00	144.00	-1	2,072	-0.05%
2020/09/15	1	140.53	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.50	2	142.50	142.50	-1	2,176	-0.05%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	2	143.00	1	141.50	141.50	1	2,244	0.04%
2020/09/08	2	140.00	2	141.00	142.50	0	2,281	0.00%
2020/09/07	4	143.00	4	142.00	142.00	0	2,303	0.00%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/09/03	0	0.00	2	149.50	148.50	-2	2,355	-0.08%
2020/09/02	0	0.00	1	150.50	151.00	-1	2,375	-0.04%
2020/09/01	3	147.67	2	148.75	148.00	1	2,380	0.04%
2020/08/31	1	152.50	2	151.00	151.00	-1	2,385	-0.04%
2020/08/28	1	152.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	0	0.00	1	155.00	153.00	-1	2,505	-0.04%
2020/08/26	1	153.00	4	151.63	152.00	-3	2,612	-0.11%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	1	148.50	150.00	-1	2,807	-0.04%
2020/08/21	5	143.00	11	144.73	146.00	-6	2,860	-0.21%
2020/08/20	9	144.44	9	141.78	140.50	0	2,876	0.00%
2020/08/19	1	152.00	3	149.17	149.00	-2	2,857	-0.07%
2020/08/18	5	147.50	5	148.00	148.00	0	2,864	0.00%
2020/08/17	9	148.83	1	149.50	149.00	8	2,874	0.28%
2020/08/14	13	149.69	2	149.50	149.50	11	2,927	0.38%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/10	3	150.00	4	149.50	149.50	-1	2,994	-0.03%
2020/08/07	13	150.92	1	151.00	151.00	12	3,008	0.40%
2020/08/06	8	156.19	15	159.67	154.00	-7	3,022	-0.23%
2020/08/03	2	151.25	1	153.00	153.00	1	3,098	0.03%
2020/07/31	2	153.50	0	0.00	154.00	2	3,096	0.06%
2020/07/30	1	153.50	29	154.62	153.00	-28	3,088	-0.91%
2020/07/29	2	153.25	22	153.68	153.00	-20	3,097	-0.65%
2020/07/28	4	155.75	12	156.54	157.00	-8	3,105	-0.26%
2020/07/27	1.2	156.35	2	158.00	159.00	-0.8	3,123	-0.03%
2020/07/24	2.8	160.94	10	160.00	159.50	-7.2	3,110	-0.23%
2020/07/23	0	165.00	0	0.00	165.50	0	3,109	0.00%
2020/07/22	4	163.75	2	162.00	162.00	2	3,107	0.06%
2020/07/21	4	163.00	1	163.00	163.00	3	3,095	0.10%
2020/07/20	22	160.98	4	158.75	162.00	18	3,107	0.58%
2020/07/17	3	160.17	7	160.07	158.00	-4	3,103	-0.13%
2020/07/16	1	158.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	55	161.81	1	161.00	160.00	54	3,091	1.75%
2020/07/14	73	162.53	1	161.50	162.00	72	3,115	2.31%
2020/07/13	11	163.18	7	164.86	169.50	4	3,078	0.13%
2020/07/10	216	163.37	4	162.50	161.50	212	3,009	7.05%	大買/鉅額交易
2020/07/09	1	164.50	35	164.54	165.00	-34	2,973	-1.14%
2020/07/08	5	158.90	3	162.83	163.00	2	2,958	0.07%
2020/07/07	13	158.92	20	158.33	156.00	-7	2,912	-0.24%
2020/07/06	8	153.44	1	154.50	155.00	7	2,845	0.25%
2020/07/03	20	147.75	0	0.00	151.00	20	2,882	0.69%
2020/07/02	2	148.25	1	147.50	147.50	1	2,882	0.03%
2020/07/01	1	150.50	1	148.50	148.50	0	2,905	0.00%
2020/06/30	1	148.50	1	149.00	149.00	0	2,941	0.00%
2020/06/29	4	145.38	4	146.25	147.00	0	2,993	0.00%
2020/06/24	5	150.30	2	149.25	148.50	3	3,032	0.10%
2020/06/23	2	146.50	5	149.52	154.50	-3	3,096	-0.10%
2020/06/22	5	148.80	9	149.67	147.50	-4	3,036	-0.13%
2020/06/19	2	147.00	1	143.50	144.00	1	3,011	0.03%
2020/06/18	3	145.50	11	146.45	146.50	-8	3,032	-0.26%
2020/06/17	1	141.00	2	143.50	143.50	-1	3,025	-0.03%
2020/06/16	2	141.00	1	141.00	141.00	1	3,028	0.03%
2020/06/15	1	137.04	1	140.00	138.50	0	3,072	0.00%
2020/06/12	9	136.67	10	137.65	138.50	-1	3,082	-0.03%
2020/06/11	4	137.63	4	137.50	137.50	0	3,084	0.00%
2020/06/10	6	139.50	7	141.93	139.50	-1	3,099	-0.03%
2020/06/09	6	142.08	1	140.50	140.50	5	3,114	0.16%
2020/06/08	8	143.38	2	142.50	142.50	6	3,173	0.19%
2020/06/05	13	144.23	4	143.50	143.50	9	3,185	0.28%
2020/06/04	5	146.10	6	145.67	144.00	-1	3,197	-0.03%
2020/06/03	4	147.25	2	148.00	148.00	2	3,196	0.06%
2020/06/02	10	145.60	4	146.13	146.00	6	3,188	0.19%
2020/06/01	0	0.00	5	141.60	144.50	-5	3,096	-0.16%
2020/05/29	4	136.25	4	136.50	135.50	0	2,979	0.00%
2020/05/28	0	0.00	2	135.00	133.50	-2	2,927	-0.07%
2020/05/27	1	131.50	1	131.50	131.50	0	2,925	0.00%
2020/05/26	6	133.50	3	133.50	131.50	3	2,928	0.10%
2020/05/25	1	128.50	0	0.00	133.00	1	2,930	0.03%
2020/05/22	4	131.88	1	128.00	128.00	3	2,916	0.10%
2020/05/21	1	133.50	4	134.75	132.50	-3	2,911	-0.10%
2020/05/20	0	0.00	3	126.50	131.50	-3	2,907	-0.10%
2020/05/19	1	126.00	0	0.00	125.00	1	2,927	0.03%
2020/05/18	2	124.25	1	123.50	123.50	1	2,985	0.03%
2020/05/15	3	126.33	4	127.38	127.50	-1	3,104	-0.03%
2020/05/14	4	129.75	1	127.50	127.50	3	3,108	0.10%
2020/05/13	3	134.33	3	132.83	133.00	0	3,125	0.00%
2020/05/12	1	137.00	2	136.50	137.50	-1	3,159	-0.03%
2020/05/11	5	136.30	4	137.25	136.00	1	3,165	0.03%
2020/05/08	1	133.50	2	132.75	131.50	-1	3,121	-0.03%
2020/05/07	0	0.00	1	131.50	129.50	-1	3,128	-0.03%
2020/05/06	2	129.00	1	128.00	128.00	1	3,147	0.03%
2020/05/05	1	130.00	1	130.50	129.00	0	3,197	0.00%
2020/05/04	5	128.20	4	128.00	127.50	1	3,243	0.03%
2020/04/30	9	129.61	7	130.93	132.00	2	3,252	0.06%
2020/04/29	1	132.00	2	132.00	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	1	129.00	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	1	123.50	1	121.50	124.00	0	3,560	0.00%
2020/04/21	1	126.50	0	0.00	122.50	1	3,657	0.03%
2020/04/17	4	132.88	1	128.00	128.00	3	3,899	0.08%
2020/04/16	1	129.50	1	130.00	130.00	0	3,909	0.00%
2020/04/15	1	130.50	1	130.50	130.50	0	3,906	0.00%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/10	2	127.00	2	128.00	128.00	0	3,904	0.00%
2020/04/09	5	127.50	3	127.00	127.00	2	3,952	0.05%
2020/04/08	1	123.00	2	126.00	127.00	-1	4,023	-0.02%
2020/04/07	3	123.33	2	122.00	122.00	1	3,976	0.03%
2020/04/06	3	119.67	3	120.33	120.50	0	3,938	0.00%
2020/04/01	1	115.00	4	121.50	122.00	-3	3,907	-0.08%
2020/03/31	3	115.83	6	116.58	116.50	-3	3,883	-0.08%
2020/03/30	5	113.50	4	114.50	115.50	1	3,828	0.03%
2020/03/27	5	116.30	4	117.63	114.00	1	3,766	0.03%
2020/03/26	2	107.00	3	110.83	113.00	-1	3,636	-0.03%
2020/03/25	1	104.00	2	108.00	103.00	-1	3,589	-0.03%
2020/03/24	1	97.70	4	100.90	99.00	-3	3,540	-0.08%
2020/03/23	4	93.83	2	95.05	94.00	2	3,501	0.06%
2020/03/20	1	92.90	1	96.80	98.00	0	3,481	0.00%
2020/03/19	4	89.13	7	94.80	89.10	-3	3,464	-0.09%
2020/03/18	2	105.50	2	99.00	99.00	0	3,406	0.00%
2020/03/17	1	105.50	1	105.00	106.00	0	3,380	0.00%
2020/03/16	4	112.25	2	110.00	109.00	2	3,364	0.06%
2020/03/13	4	112.13	4	114.50	117.00	0	3,374	0.00%
2020/03/12	6	125.00	8	122.38	123.00	-2	3,312	-0.06%
2020/03/11	2	134.25	2	132.75	132.50	0	3,227	0.00%
2020/03/10	1	133.50	5	133.60	135.50	-4	3,200	-0.12%
2020/03/09	4	134.13	3	135.83	133.00	1	3,173	0.03%
2020/03/06	7	137.93	7	138.50	139.00	0	3,124	0.00%
2020/03/05	1	142.00	1	142.00	142.00	0	3,090	0.00%
2020/03/04	0	0.00	1	141.00	141.00	-1	3,071	-0.03%
2020/03/03	4	141.13	1	141.50	139.50	3	3,090	0.10%
2020/02/27	5	140.50	8	140.56	139.00	-3	3,010	-0.10%
2020/02/26	1	146.50	0	0.00	144.50	1	2,991	0.03%
2020/02/24	1	145.50	3	147.00	147.50	-2	2,964	-0.07%
2020/02/21	5	145.20	6	146.50	146.50	-1	2,947	-0.03%
2020/02/20	4	150.63	2	149.50	149.50	2	2,882	0.07%
2020/02/19	2	152.50	1	151.00	151.00	1	2,851	0.04%
2020/02/18	5	153.20	7	155.14	152.00	-2	2,794	-0.07%
2020/02/17	4	151.75	2	152.25	150.50	2	2,702	0.07%
2020/02/14	4	151.13	5	153.10	153.50	-1	2,688	-0.04%
2020/02/13	5	151.50	4	150.88	150.50	1	2,664	0.04%
2020/02/12	2	149.75	2	148.00	148.00	0	2,651	0.00%
2020/02/11	3	148.50	7	151.07	150.50	-4	2,783	-0.14%
2020/02/10	2	143.75	1	146.50	145.50	1	2,727	0.04%
2020/02/07	7	144.86	4	145.00	145.00	3	2,718	0.11%
2020/02/06	2	144.25	4	148.88	149.50	-2	2,762	-0.07%
2020/02/05	5	144.40	2	142.50	142.50	3	2,733	0.11%
2020/02/04	3	144.33	3	145.00	144.50	0	2,703	0.00%
2020/02/03	4	141.25	4	143.38	143.50	0	2,742	0.00%
2020/01/31	1	142.00	2	147.25	148.50	-1	2,701	-0.04%
2020/01/30	1	142.50	0	0.00	142.50	1	2,732	0.04%
2020/01/20	6	152.08	1	152.00	152.00	5	2,678	0.19%
2020/01/17	1	153.00	1	151.00	152.50	0	2,646	0.00%
2020/01/16	1	151.50	3	151.83	153.00	-2	2,604	-0.08%
2020/01/15	2	143.50	2	145.00	145.50	0	2,492	0.00%
2020/01/14	7	141.71	3	141.83	141.00	4	2,431	0.16%
2020/01/13	11	142.45	10	144.40	142.00	1	2,339	0.04%
2020/01/10	1	131.00	3	134.50	133.00	-2	2,156	-0.09%
2020/01/09	1	129.50	1	129.00	129.00	0	2,103	0.00%
2020/01/08	1	129.00	5	128.10	128.50	-4	2,103	-0.19%
2020/01/07	5	128.90	1	129.50	129.50	4	2,088	0.19%
2020/01/06	6	130.75	7	129.00	129.00	-1	2,084	-0.05%
2020/01/03	6	133.25	2	133.00	133.00	4	2,064	0.19%
2020/01/02	2	134.25	7	134.57	139.00	-5	2,001	-0.25%
2019/12/31	0	0.00	2	129.50	129.00	-2	1,879	-0.11%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/27	1	124.50	2	125.50	125.50	-1	1,826	-0.05%
2019/12/26	2	125.50	1	123.50	123.50	1	1,824	0.05%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	128.00	1	126.50	126.50	0	1,831	0.00%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	2	125.75	1.1	124.50	124.50	0.9	1,786	0.05%
2019/12/17	1	126.50	2	126.50	126.50	-1	1,774	-0.06%
2019/12/16	1	126.50	2	127.00	127.50	-1	1,781	-0.06%
2019/12/13	1	124.50	2	123.50	123.50	-1	1,777	-0.06%
2019/12/12	2	124.50	1	124.50	124.50	1	1,791	0.06%
2019/12/11	1	124.00	2	125.25	124.50	-1	1,817	-0.06%
2019/12/10	2	124.25	1	122.50	122.50	1	1,811	0.06%
2019/12/09	1	121.50	0	0.00	122.00	1	1,770	0.06%
2019/12/05	0	0.00	1	122.50	122.00	-1	1,790	-0.06%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/03	1	122.50	1	122.50	122.00	0	1,810	0.00%
2019/12/02	3	121.00	1	121.00	121.00	2	1,839	0.11%
2019/11/29	3	126.00	2	125.00	125.00	1	1,894	0.05%
2019/11/28	2	127.50	2	128.00	127.00	0	2,068	0.00%
2019/11/27	2	125.50	2	125.50	125.00	0	2,042	0.00%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/25	2	122.50	2	123.00	123.00	0	2,047	0.00%
2019/11/22	2	121.50	2	121.75	121.50	0	2,048	0.00%
2019/11/21	1	122.50	1	122.50	122.50	0	2,083	0.00%
2019/11/20	3	124.50	2	123.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/15	0	0.00	1	125.00	123.50	-1	2,127	-0.05%
2019/11/14	3	121.67	1	121.50	121.50	2	2,143	0.09%
2019/11/13	3	125.67	1	124.50	124.50	2	2,120	0.09%
2019/11/12	2	127.75	1	127.50	127.50	1	2,112	0.05%
2019/11/11	3	130.00	3	129.00	127.50	0	2,132	0.00%
2019/11/08	1	134.00	6	130.67	133.00	-5	2,081	-0.24%
2019/11/07	2	124.00	4	124.25	124.00	-2	1,936	-0.10%
2019/11/06	4	125.50	2	126.00	126.00	2	1,945	0.10%
2019/11/05	7	126.71	8	127.81	128.00	-1	1,925	-0.05%
2019/11/04	1	123.50	2	125.00	124.50	-1	1,849	-0.05%
2019/11/01	2	121.50	2	122.00	122.00	0	1,830	0.00%
2019/10/31	10.1	123.13	5	121.00	121.00	5.1	1,823	0.28%
2019/10/30	1	122.50	2	126.75	127.00	-1	1,782	-0.06%
2019/10/29	8	128.50	4	126.63	124.50	4	1,775	0.23%
2019/10/28	1	125.00	4	126.75	126.00	-3	1,717	-0.17%
2019/10/25	2	124.50	1	123.00	123.00	1	1,724	0.06%
2019/10/24	1	124.00	1	126.00	126.00	0	1,726	0.00%
2019/10/23	1	123.00	2	125.00	125.00	-1	1,728	-0.06%
2019/10/22	1	121.50	6	122.17	123.50	-5	1,781	-0.28%
2019/10/21	1	118.50	1	118.00	118.00	0	1,817	0.00%
2019/10/17	2	117.50	0	0.00	117.50	2	1,831	0.11%
2019/10/16	1	119.00	2	120.50	119.00	-1	1,829	-0.05%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/08	4	117.13	1	117.00	117.00	3	1,840	0.16%
2019/10/07	1	119.50	2	120.00	120.00	-1	1,837	-0.05%
2019/10/04	1	120.00	1	118.50	118.50	0	1,851	0.00%
2019/10/03	1	118.00	1	118.50	118.50	0	1,852	0.00%
2019/10/01	1	117.00	1	115.50	115.50	0	1,850	0.00%
2019/09/27	2	116.25	1	115.50	115.50	1	1,895	0.05%
2019/09/26	2	118.25	1	118.50	117.00	1	1,901	0.05%
2019/09/25	1	121.50	2	121.00	120.00	-1	1,887	-0.05%
2019/09/24	2	122.50	0	0.00	122.00	2	1,906	0.10%
2019/09/19	3	124.83	2	123.00	123.00	1	1,941	0.05%
2019/09/18	4	124.38	3	124.83	125.00	1	1,931	0.05%
2019/09/16	3	124.17	3	122.67	122.50	0	1,913	0.00%
2019/09/12	0	0.00	2	125.25	124.50	-2	1,885	-0.11%
2019/09/11	4	124.38	2	122.00	122.00	2	1,876	0.11%
2019/09/10	2	123.50	2	124.50	124.50	0	1,863	0.00%
2019/09/09	2	124.50	2	125.00	125.00	0	1,856	0.00%
2019/09/06	1	127.50	1	126.50	126.50	0	1,835	0.00%
2019/09/05	2	125.25	1	125.50	126.50	1	1,828	0.05%
2019/09/04	6	125.08	1	125.00	125.00	5	1,824	0.27%
2019/09/03	2	125.50	2	125.25	124.50	0	1,808	0.00%
2019/09/02	5	126.70	11	130.00	132.00	-6	1,765	-0.34%
2019/08/30	0	0.00	1	121.00	120.00	-1	1,588	-0.06%
2019/08/29	3	119.00	0	0.00	118.50	3	1,580	0.19%
2019/08/28	1	120.50	1.4	120.85	121.00	-0.4	1,585	-0.03%
2019/08/27	1	123.00	0	0.00	123.00	1	1,605	0.06%
2019/08/26	22	126.20	20	124.50	120.50	2	1,612	0.12%
2019/08/23	2	125.00	7	126.79	128.00	-5	1,595	-0.31%
2019/08/22	1	122.50	1	122.50	122.00	0	1,553	0.00%
2019/08/21	2	119.00	1	119.50	119.00	1	1,546	0.06%
2019/08/19	0	0.00	3	120.33	121.50	-3	1,601	-0.19%
2019/08/15	3	116.33	0	0.00	117.00	3	1,573	0.19%
2019/08/14	1	122.50	7	122.86	122.00	-6	1,593	-0.38%
2019/08/13	0	0.00	1	118.50	118.50	-1	1,592	-0.06%
2019/08/12	2	118.00	0	0.00	117.00	2	1,601	0.12%
2019/08/08	3	120.00	1	119.00	120.50	2	1,606	0.12%
2019/08/07	1	118.00	0	0.00	117.00	1	1,615	0.06%
2019/08/06	2	117.25	2	117.50	117.50	0	1,640	0.00%
2019/08/05	6	119.33	0	0.00	118.00	6	1,676	0.36%
2019/08/02	3	121.67	0	0.00	121.00	3	1,725	0.17%
2019/08/01	2	127.25	2	126.50	126.50	0	1,810	0.00%
2019/07/31	5	125.80	3	125.17	126.00	2	1,854	0.11%
2019/07/29	3	121.50	1	122.00	121.50	2	1,900	0.11%
2019/07/26	2	125.75	2	126.50	126.50	0	1,887	0.00%
2019/07/25	1	125.00	1	124.50	125.00	0	1,939	0.00%
2019/07/24	3	129.33	7	128.21	128.00	-4	1,930	-0.21%
2019/07/23	0	0.00	4	123.38	125.00	-4	1,874	-0.21%
2019/07/19	0	0.00	1	117.00	117.50	-1	1,809	-0.06%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/11	0	0.00	3	118.17	118.50	-3	1,896	-0.16%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/04	3	118.17	1	120.50	116.00	2	2,303	0.09%
2019/07/03	1	118.50	1	117.00	117.00	0	2,277	0.00%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	1	116.50	116.50	-1	2,271	-0.04%
2019/06/21	0	0.00	1	116.50	115.50	-1	2,321	-0.04%
2019/06/19	0	0.00	1	113.50	112.50	-1	2,512	-0.04%
2019/06/12	0	0.00	1	113.00	112.50	-1	2,765	-0.04%
2019/06/11	1	109.00	1	109.50	110.50	0	2,795	0.00%
2019/06/10	1	110.50	3	111.50	110.50	-2	2,872	-0.07%
2019/06/05	1	105.50	1	105.50	106.00	0	2,996	0.00%
2019/06/04	1	105.50	1	106.00	104.50	0	3,163	0.00%
2019/06/03	1	107.50	1	105.50	105.50	0	3,191	0.00%
2019/05/30	0	0.00	1	107.00	108.00	-1	3,234	-0.03%
2019/05/29	2	104.75	1	105.50	104.50	1	3,265	0.03%
2019/05/27	2	106.25	2	106.76	106.50	0	3,477	0.00%
2019/05/24	2	107.25	1	107.50	108.00	1	3,528	0.03%
2019/05/23	2	110.50	0	0.00	110.50	2	3,559	0.06%
2019/05/21	1	113.50	1	115.00	115.50	0	3,749	0.00%
2019/05/20	3	110.67	2	111.50	109.50	1	3,940	0.03%
2019/05/17	1	115.50	1	116.50	112.50	0	4,048	0.00%
2019/05/16	1	116.92	0	0.00	115.00	1	4,040	0.03%
2019/05/15	1	120.00	1	120.00	118.50	0	4,033	0.00%
2019/05/14	4	115.00	2	116.75	115.00	2	4,036	0.05%
2019/05/13	1	115.50	2	114.50	115.50	-1	4,040	-0.02%
2019/05/10	3	118.17	1	117.50	116.50	2	4,001	0.05%
2019/05/09	3	123.50	2	123.50	121.50	1	3,941	0.03%
2019/05/08	1	124.00	1	123.50	123.00	0	3,833	0.00%
2019/05/07	1	122.50	6	122.17	122.00	-5	3,764	-0.13%
2019/05/06	1	117.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	1	119.00	120.00	-1	3,679	-0.03%
2019/05/02	2	119.00	3	118.50	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	2	114.50	117.50	-2	3,587	-0.06%
2019/04/26	1	114.00	1	113.00	114.00	0	3,547	0.00%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/23	2	113.50	0	0.00	114.00	2	3,553	0.06%
2019/04/19	2	115.25	1	116.00	114.50	1	3,552	0.03%
2019/04/18	3	116.83	4	116.25	113.50	-1	3,525	-0.03%
2019/04/17	3	120.50	4	118.75	117.50	-1	3,483	-0.03%
2019/04/16	2	121.50	2	121.00	121.50	0	3,435	0.00%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	11	122.14	10	119.50	119.00	1	3,354	0.03%
2019/04/11	11	119.32	15	121.03	123.50	-4	3,258	-0.12%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/09	0	0.00	3	111.83	112.00	-3	2,976	-0.10%
2019/04/08	0	0.00	2	109.75	109.50	-2	2,951	-0.07%
2019/04/03	1	109.00	1	109.50	109.00	0	2,942	0.00%
2019/04/02	6	108.00	2	107.50	110.00	4	2,937	0.14%
2019/04/01	4	106.13	0	0.00	105.50	4	2,888	0.14%
2019/03/29	1	110.50	2	110.25	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	5	110.50	110.00	-5	2,815	-0.18%
2019/03/27	0	0.00	4	110.50	110.00	-4	2,796	-0.14%
2019/03/26	4	109.00	2	108.75	109.00	2	2,784	0.07%
2019/03/25	1	103.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	18	114.92	15	111.00	108.50	3	2,695	0.11%
2019/03/21	5	112.20	3	113.83	115.50	2	2,545	0.08%
2019/03/20	1	112.00	4	109.88	109.50	-3	2,438	-0.12%
2019/03/19	1	109.50	1	108.50	108.50	0	2,378	0.00%
2019/03/18	7	109.50	9	109.94	108.50	-2	2,364	-0.08%
2019/03/15	0	0.00	2	109.25	109.00	-2	2,323	-0.09%
2019/03/14	4	108.50	4	107.75	106.50	0	2,290	0.00%
2019/03/13	5	109.60	4	110.38	108.50	1	2,262	0.04%
2019/03/12	4	108.50	5	108.90	108.00	-1	2,173	-0.05%
2019/03/11	7	103.00	4	104.13	104.50	3	2,069	0.14%
2019/03/08	2	102.50	186	104.64	106.00	-184	2,006	-9.17%	大賣/鉅額交易
2019/03/07	1	100.50	1	103.00	102.00	0	1,843	0.00%
2019/03/06	4	102.63	0	0.00	103.00	4	1,787	0.22%
2019/03/04	1	102.00	2	103.75	103.50	-1	1,702	-0.06%
2019/02/27	2	100.00	0	0.00	101.00	2	1,636	0.12%
2019/02/26	9	107.06	0	0.00	104.50	9	1,507	0.60%
2019/02/25	5	108.00	3	109.83	110.00	2	1,397	0.14%
2019/02/22	0	0.00	1	110.00	108.00	-1	1,319	-0.08%
2019/02/21	4	107.63	0	0.00	110.50	4	1,240	0.32%
2019/02/20	2	111.50	104	107.48	112.00	-102	1,161	-8.78%	大賣/鉅額交易
2019/02/19	4	107.75	113	109.49	105.50	-109	1,019	-10.69%	大賣/鉅額交易
2019/02/18	4	98.95	404	97.82	101.50	-400	793	-50.40%	大賣/鉅額交易
2019/02/14	0	0.00	1	94.10	94.70	-1	636	-0.16%
2019/02/13	0	0.00	1	95.00	93.90	-1	621	-0.16%
2019/01/29	1	88.40	0	0.00	88.90	1	575	0.17%
2019/01/23	0	0.00	1	88.20	88.90	-1	580	-0.17%
2019/01/22	1	87.10	0	0.00	87.20	1	588	0.17%
2019/01/21	0	0.00	10	88.00	88.00	-10	592	-1.69%
2019/01/18	0	0.00	1	88.90	89.00	-1	597	-0.17%
2019/01/17	2	88.15	1	87.70	87.40	1	597	0.17%
2019/01/16	0	0.00	1	89.80	89.50	-1	584	-0.17%
2019/01/04	0	0.00	1	83.80	83.80	-1	514	-0.19%
2018/12/27	0	0.00	2	83.50	83.50	-2	530	-0.38%
2018/12/24	0	0.00	4	84.00	84.00	-4	518	-0.77%
2018/12/22	2	82.50	0	0.00	82.50	2	522	0.38%
2018/12/19	0	0.00	4	84.00	84.00	-4	518	-0.77%
2018/12/18	0	0.00	20	84.03	84.00	-20	518	-3.86%
2018/12/17	0	0.00	35	84.77	84.00	-35	518	-6.75%
2018/12/13	1	86.70	0	0.00	87.30	1	517	0.19%
2018/12/11	1	87.30	0	0.00	87.30	1	513	0.19%
2018/12/10	1	87.40	0	0.00	88.00	1	515	0.19%
2018/12/06	1	87.30	3	88.50	88.50	-2	524	-0.38%
2018/12/05	1	85.80	0	0.00	88.20	1	509	0.20%
2018/12/04	7	87.74	0	0.00	86.20	7	508	1.38%
2018/12/03	5	88.30	0	0.00	88.30	5	502	0.99%
2018/11/30	0	0.00	32	84.10	85.10	-32	492	-6.50%
2018/11/28	0	0.00	73	83.09	83.00	-73	495	-14.73%
2018/11/27	0	0.00	27	81.60	81.90	-27	499	-5.41%
2018/11/23	0	0.00	2	81.40	79.40	-2	506	-0.40%
2018/11/22	1	81.20	27	81.40	81.00	-26	502	-5.18%
2018/11/19	0	0.00	20	81.40	81.20	-20	508	-3.93%
2018/11/16	0	0.00	1	80.50	80.40	-1	518	-0.19%
2018/11/09	5	80.30	6	80.87	79.50	-1	519	-0.19%
2018/11/07	1	75.70	0	0.00	75.80	1	497	0.20%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/10/16	0	0.00	2	81.20	81.80	-2	668	-0.30%
2018/10/12	1	79.50	0	0.00	80.00	1	785	0.13%
2018/10/11	1	79.20	0	0.00	79.10	1	826	0.12%
2018/10/05	5	83.60	0	0.00	84.00	5	879	0.57%
2018/10/03	5	85.20	0	0.00	86.30	5	953	0.52%
2018/09/19	0	0.00	1	85.40	85.70	-1	1,184	-0.08%
2018/09/14	1	82.90	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	80.80	0	0.00	84.30	1	1,186	0.08%
2018/09/11	0	0.00	2	86.60	86.80	-2	1,165	-0.17%
2018/09/10	0	0.00	2	86.30	86.00	-2	1,170	-0.17%
2018/09/05	0	0.00	1	91.00	90.00	-1	1,171	-0.09%
2018/08/30	10	89.00	0	0.00	89.80	10	1,169	0.86%
2018/08/29	1	88.40	0	0.00	88.10	1	1,177	0.08%
2018/08/09	57	93.50	0	0.00	93.50	57	1,238	4.60%
2018/08/08	80	93.80	0	0.00	93.50	80	1,236	6.47%
2018/08/07	88	93.18	0	0.00	93.90	88	1,237	7.11%
2018/08/06	3	89.20	0	0.00	94.50	3	1,230	0.24%
2018/07/31	1	88.50	1	88.30	89.50	0	1,199	0.00%
2018/07/27	0	0.00	2	91.50	90.80	-2	1,186	-0.17%
2018/07/24	0	0.00	1	90.80	90.60	-1	1,189	-0.08%
2018/07/23	2	88.50	0	0.00	88.00	2	1,170	0.17%
2018/07/19	1	94.70	4	96.30	94.30	-3	1,123	-0.27%
2018/07/16	0	0.00	1	96.80	92.30	-1	1,005	-0.10%
2018/07/13	1	95.00	0	0.00	94.40	1	981	0.10%
2018/07/12	1	96.20	0	0.00	96.60	1	961	0.10%
2018/07/10	0	0.00	2	94.00	96.80	-2	907	-0.22%
2018/07/02	0	0.00	2	93.00	94.00	-2	835	-0.24%
2018/06/28	2	89.80	2	89.80	88.20	0	761	0.00%
2018/06/26	0	0.00	1	87.30	87.60	-1	849	-0.12%
2018/06/25	2	86.40	0	0.00	87.70	2	910	0.22%
2018/06/20	0	0.00	2	88.80	87.90	-2	944	-0.21%
2018/06/14	0	0.00	1	86.90	87.00	-1	955	-0.10%
2018/06/11	2	86.00	0	0.00	85.90	2	1,002	0.20%
2018/06/06	0	0.00	2	92.00	89.40	-2	1,038	-0.19%
2018/06/05	0	0.00	3	87.83	88.80	-3	1,051	-0.29%
2018/06/01	0	0.00	10	87.00	87.10	-10	1,121	-0.89%
2018/05/30	0	0.00	1	89.10	88.70	-1	1,175	-0.09%
2018/05/25	0	0.00	2	87.00	87.40	-2	1,200	-0.17%
2018/05/21	0	0.00	1	83.70	83.90	-1	1,541	-0.06%
2018/05/18	0	0.00	3	81.10	82.30	-3	1,588	-0.19%
2018/05/10	2	79.60	0	0.00	79.20	2	1,658	0.12%
2018/05/08	1	78.80	0	0.00	78.60	1	1,687	0.06%
2018/05/04	5	77.50	0	0.00	77.30	5	1,716	0.29%
2018/04/24	1	79.20	1	79.30	79.00	0	1,882	0.00%
2018/04/12	0	0.00	1	84.60	84.90	-1	1,877	-0.05%
2018/04/10	0	0.00	1	84.70	85.00	-1	1,872	-0.05%
2018/04/09	0	0.00	1	87.90	86.60	-1	1,885	-0.05%
2018/04/03	5	86.78	1	86.90	86.50	4	1,917	0.21%
2018/03/30	3	92.27	0	0.00	89.30	3	1,892	0.16%
2018/03/29	0	0.00	2	92.00	91.00	-2	1,865	-0.11%
2018/03/28	1	90.80	1	89.60	89.30	0	1,796	0.00%
2018/03/26	0	0.00	1	86.60	85.90	-1	1,702	-0.06%
2018/03/23	1	83.90	0	0.00	84.40	1	1,694	0.06%
2018/03/20	0	0.00	1	87.20	89.40	-1	1,666	-0.06%
2018/03/19	1	89.20	0	0.00	88.60	1	1,648	0.06%
2018/03/13	1	88.30	3	88.93	89.10	-2	1,608	-0.12%
2018/03/12	2	86.25	0	0.00	87.00	2	1,592	0.13%
2018/03/08	1	86.50	0	0.00	85.50	1	1,585	0.06%
2018/03/06	2	91.70	3	91.60	92.40	-1	1,514	-0.07%
2018/03/02	0	0.00	1	89.70	90.30	-1	1,451	-0.07%
2018/02/26	1	92.20	2	93.90	90.80	-1	1,392	-0.07%
2018/02/21	4	89.38	8	91.23	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	2	85.00	85.20	-2	1,025	-0.19%
2018/02/06	0	0.00	5	79.52	79.70	-5	932	-0.54%
2018/02/05	0	0.00	1	80.50	82.90	-1	924	-0.11%
2018/02/02	0	0.00	1	82.60	83.00	-1	931	-0.11%
2018/01/31	0	0.00	1	84.50	84.40	-1	941	-0.11%
2018/01/30	0	0.00	3	83.80	83.20	-3	923	-0.32%
2018/01/29	1	82.60	4	83.50	82.90	-3	904	-0.33%
2018/01/26	1	84.50	0	0.00	84.50	1	900	0.11%
2018/01/25	1	81.50	1	82.50	83.50	0	892	0.00%
2018/01/24	2	83.10	3	83.27	82.80	-1	865	-0.12%
2018/01/22	1	81.70	1	81.50	80.80	0	779	0.00%
2018/01/19	5	81.90	20	81.45	81.50	-15	767	-1.96%
2018/01/17	1	80.00	0	0.00	79.90	1	726	0.14%
2018/01/09	0	0.00	1	79.60	79.00	-1	806	-0.12%
2018/01/08	11	78.57	1	78.90	77.30	10	793	1.26%
2018/01/05	10	79.50	12	80.43	79.60	-2	791	-0.25%
2018/01/04	10	78.80	0	0.00	79.10	10	785	1.27%
2018/01/03	3	79.93	34	80.43	79.00	-31	785	-3.95%
2018/01/02	0	0.00	2	79.85	78.70	-2	753	-0.27%