新日興 (3376)-元大-大同券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	171.38	3	172.15	169.50	1	10,603	0.01%
2024/05/02	4	168.51	1	169.50	169.50	3	10,882	0.03%
2024/04/30	6.1	172.79	4	174.00	174.00	2.1	10,862	0.02%
2024/04/29	9.1	162.77	9	165.61	169.00	0.1	10,659	0.00%
2024/04/26	0	155.50	0.1	155.19	154.00	-0.1	10,587	0.00%
2024/04/25	0	153.77	0	0.00	155.50	0	10,586	0.00%
2024/04/24	1	160.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	1	154.97	0	0.00	154.00	1	10,578	0.01%
2024/04/22	0	0.00	1.1	150.57	152.00	-1.1	10,597	-0.01%
2024/04/19	1.2	160.65	51.1	157.48	156.50	-49.9	10,630	-0.47%
2024/04/18	1	160.01	0.1	160.50	160.00	1	10,587	0.01%
2024/04/17	1.3	164.79	1	160.00	159.50	0.3	10,577	0.00%
2024/04/16	26.1	160.23	2	161.00	163.00	24.1	10,529	0.23%
2024/04/15	1.1	170.26	0	0.00	170.50	1.1	10,458	0.01%
2024/04/12	3	175.69	0.1	176.50	175.00	3	10,480	0.03%
2024/04/11	0	178.03	0.1	177.50	178.50	-0.1	10,417	0.00%
2024/04/10	1	179.00	2	180.50	177.00	-1	10,426	-0.01%
2024/04/09	2.1	174.53	1	178.50	178.00	1.1	10,371	0.01%
2024/04/08	0	180.00	6	175.00	181.00	-6	10,322	-0.06%
2024/04/03	1.2	179.39	4	176.25	176.00	-2.8	10,372	-0.03%
2024/04/02	6.1	172.54	22.5	170.72	174.00	-16.4	10,760	-0.15%
2024/04/01	51.1	174.95	23	176.41	177.50	28.1	10,814	0.26%
2024/03/29	6	188.17	12	189.83	185.50	-6	10,670	-0.06%
2024/03/28	61	177.98	4.3	179.52	180.00	56.8	10,458	0.54%
2024/03/27	221.1	186.88	0.1	193.00	179.50	221.1	10,257	2.16%	大買/鉅額交易
2024/03/26	294.3	204.25	1	199.45	197.00	293.3	10,011	2.93%	大買/鉅額交易
2024/03/25	21	208.94	0	218.50	218.50	21	9,855	0.21%
2024/03/22	0	201.64	0	0.00	206.50	0	9,864	0.00%
2024/03/21	0	200.25	0	205.00	204.50	0	9,885	0.00%
2024/03/20	0	199.50	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0	203.73	0	0.00	202.50	0	9,910	0.00%
2024/03/18	1	204.50	0	0.00	206.00	1	9,944	0.01%
2024/03/15	9	201.78	3	202.00	199.00	6	10,007	0.06%
2024/03/14	0	196.75	1.2	198.17	199.00	-1.1	10,027	-0.01%
2024/03/13	4	193.15	1	194.50	193.50	3	10,040	0.03%
2024/03/12	1	203.48	0	203.50	201.00	1	10,024	0.01%
2024/03/11	1.1	204.01	0	0.00	203.50	1.1	10,052	0.01%
2024/03/08	8.3	203.11	3.1	198.25	198.00	5.2	10,048	0.05%
2024/03/07	21.1	221.10	12	223.55	220.00	9.1	9,997	0.09%
2024/03/06	12.1	222.69	35	224.88	218.50	-22.9	9,404	-0.24%
2024/03/05	53.2	217.19	40.5	214.55	224.00	12.7	9,079	0.14%
2024/03/04	19.1	192.36	28.6	199.54	204.00	-9.6	8,546	-0.11%
2024/03/01	4.1	178.75	24.2	180.80	185.50	-20.1	8,146	-0.25%
2024/02/29	7.2	169.80	3.1	168.67	169.00	4.2	7,767	0.05%
2024/02/27	16.2	166.72	1	168.33	163.00	15.2	7,763	0.20%
2024/02/26	2.1	164.94	4	164.25	164.00	-1.9	7,822	-0.02%
2024/02/23	11	167.95	3	167.17	166.00	8	7,870	0.10%
2024/02/22	1.1	169.83	4	168.63	169.50	-2.9	7,928	-0.04%
2024/02/21	10.1	165.99	8.2	166.14	169.00	1.9	7,852	0.02%
2024/02/20	11.1	158.10	3	158.33	157.00	8.1	7,836	0.10%
2024/02/19	8.1	164.29	12.2	162.04	161.00	-4.1	7,913	-0.05%
2024/02/16	11	181.64	2	179.25	178.50	9	7,811	0.12%
2024/02/15	4	178.63	7	178.29	187.50	-3	7,681	-0.04%
2024/02/05	27	177.09	55	178.66	177.50	-28	7,442	-0.38%
2024/02/02	53	172.56	18.1	172.74	174.50	34.9	7,096	0.49%
2024/02/01	10.1	155.33	19.2	155.49	163.50	-9.1	6,668	-0.14%
2024/01/31	14.1	142.77	10	145.11	149.00	4.1	6,413	0.06%
2024/01/30	11	142.91	12.2	142.69	141.00	-1.2	6,282	-0.02%
2024/01/29	13.3	141.73	14.1	143.17	145.00	-0.8	6,207	-0.01%
2024/01/26	2	137.00	3	138.17	137.00	-1	5,977	-0.02%
2024/01/25	7	134.36	21.5	138.57	137.50	-14.5	5,814	-0.25%
2024/01/24	1.1	124.01	3	125.15	127.00	-1.9	5,484	-0.03%
2024/01/23	3	122.00	0	0.00	121.00	3	5,482	0.05%
2024/01/22	0	120.50	0	0.00	120.00	0	5,475	0.00%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0.1	124.50	0	0.00	124.00	0.1	5,463	0.00%
2024/01/16	0	127.00	2	128.00	126.50	-2	5,483	-0.04%
2024/01/15	2.1	127.52	2	127.50	127.00	0.1	5,460	0.00%
2024/01/12	2	122.25	0	0.00	120.50	2	5,399	0.04%
2024/01/11	0	124.11	0.3	123.97	123.00	-0.3	5,403	0.00%
2024/01/10	3	124.15	0	0.00	124.00	3	5,449	0.06%
2024/01/09	0	122.00	0.1	123.00	123.50	-0.1	5,553	0.00%
2024/01/08	2	124.98	2	122.00	122.00	0	5,573	0.00%
2024/01/05	0	0.00	0.3	121.50	120.50	-0.3	5,508	-0.01%
2024/01/04	3.1	119.84	1.5	120.00	120.00	1.6	5,495	0.03%
2024/01/03	0	124.00	1	123.00	122.50	-1	5,476	-0.02%
2024/01/02	1	124.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	2.3	127.02	2	123.00	123.50	0.3	5,419	0.01%
2023/12/28	18.1	134.52	8.1	136.41	129.00	10.1	5,294	0.19%
2023/12/27	6	131.75	13.4	131.95	133.50	-7.4	4,818	-0.15%
2023/12/26	4	121.00	2	119.75	121.50	2	4,601	0.04%
2023/12/25	2	118.75	4	119.88	119.50	-2	4,494	-0.04%
2023/12/22	0	0.00	6	114.00	114.50	-6	4,428	-0.14%
2023/12/21	1	113.51	1.1	115.90	114.00	0	4,416	0.00%
2023/12/20	5	115.90	0	0.00	116.00	5	4,379	0.11%
2023/12/19	0	118.10	1	117.00	117.50	-1	4,343	-0.02%
2023/12/18	0	0.00	2	119.50	119.50	-2	4,287	-0.05%
2023/12/15	0	0.00	0	123.50	122.50	0	4,244	0.00%
2023/12/14	0	0.00	0.1	125.50	125.50	-0.1	4,224	0.00%
2023/12/13	1	124.50	1	124.00	124.00	0	4,184	0.00%
2023/12/12	2.3	126.45	3	126.00	125.00	-0.7	4,132	-0.02%
2023/12/11	1	123.99	1.1	123.02	123.00	0	4,053	0.00%
2023/12/08	5	125.00	1	123.50	125.50	4	4,014	0.10%
2023/12/07	1	124.49	1	123.00	123.00	0	3,974	0.00%
2023/12/06	2	124.75	0	0.00	122.00	2	3,957	0.05%
2023/12/05	0	0.00	2	125.25	126.00	-2	3,905	-0.05%
2023/12/04	0	123.50	3	123.50	122.50	-3	3,868	-0.08%
2023/11/30	0	124.00	2	123.50	123.00	-2	3,831	-0.05%
2023/11/29	7	124.00	2	124.74	123.50	5	3,791	0.13%
2023/11/27	1	121.50	1.1	121.04	121.50	-0.1	3,652	0.00%
2023/11/24	5	123.50	3	123.17	123.00	2	3,618	0.06%
2023/11/22	4.5	126.12	2	127.75	126.50	2.5	3,371	0.08%
2023/11/21	5.3	128.04	4	129.13	128.00	1.3	3,278	0.04%
2023/11/20	4	130.25	11	130.50	130.00	-7	3,161	-0.22%
2023/11/17	13	128.43	7	128.86	131.00	6	3,000	0.20%
2023/11/16	7	123.86	11	123.09	126.00	-4	2,719	-0.15%
2023/11/15	15	115.10	15	115.47	116.50	0	2,433	0.00%
2023/11/14	1	113.00	2.1	112.49	112.50	-1.1	2,295	-0.05%
2023/11/13	4	112.12	5.4	111.81	112.00	-1.4	2,220	-0.06%
2023/11/10	15.1	112.37	16.1	113.97	112.00	-1	2,126	-0.05%
2023/11/09	3	113.32	10	112.35	113.00	-7	1,924	-0.36%
2023/11/08	7	106.21	27.1	106.03	107.00	-20.1	1,662	-1.21%
2023/11/07	5	103.50	6	103.25	102.50	-1	1,432	-0.07%
2023/11/06	1.2	99.42	0	0.00	98.80	1.2	1,238	0.10%
2023/11/03	0	0.00	2	98.30	97.10	-2	1,143	-0.17%
2023/11/01	0	0.00	1	92.50	92.20	-1	1,023	-0.10%
2023/10/31	1	93.50	0	0.00	92.50	1	1,013	0.10%
2023/10/26	1	92.30	2	93.70	92.50	-1	929	-0.11%
2023/10/25	0	0.00	1.5	92.57	92.50	-1.5	908	-0.17%
2023/10/23	1	92.20	1	92.00	92.40	0	855	0.00%
2023/10/19	0	0.00	1	91.30	91.00	-1	811	-0.12%
2023/10/18	0	0.00	1.2	90.78	90.70	-1.2	790	-0.15%
2023/10/17	6	92.00	5	91.64	91.00	1	704	0.14%
2023/10/16	2.2	86.64	0	0.00	87.90	2.2	571	0.38%
2023/10/13	0.5	84.30	0	0.00	84.20	0.5	518	0.10%
2023/10/12	0	0.00	1	82.40	83.00	-1	502	-0.20%
2023/10/11	2	83.55	0	0.00	83.40	2	490	0.41%
2023/10/06	0	0.00	1	82.00	81.50	-1	476	-0.21%
2023/10/05	1	81.10	0	0.00	80.50	1	472	0.21%
2023/10/04	1	79.80	0	0.00	80.40	1	462	0.22%
2023/10/03	1	80.00	0	0.00	80.40	1	455	0.22%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/09/20	2	82.50	0	0.00	82.00	2	426	0.47%
2023/09/15	0	0.00	1	84.10	83.60	-1	417	-0.24%
2023/09/07	0	0.00	1	84.30	83.70	-1	397	-0.25%
2023/09/06	0	0.00	1	85.00	84.60	-1	395	-0.25%
2023/09/05	2	85.15	0	0.00	85.30	2	393	0.51%
2023/09/01	2	85.45	2	85.45	85.50	0	379	0.00%
2023/08/30	1	83.20	1	82.40	82.90	0	368	0.00%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/08/22	2	79.90	0	0.00	79.80	2	374	0.53%
2023/08/16	2	79.75	0	0.00	80.20	2	380	0.53%
2023/08/15	2	80.25	0	0.00	80.70	2	378	0.53%
2023/08/14	2	81.05	0	0.00	81.00	2	385	0.52%
2023/08/02	0	0.00	6	83.80	83.50	-6	494	-1.21%
2023/07/21	0	90.70	0	0.00	90.70	0	439	0.00%
2023/07/19	0	0.00	2	89.50	89.30	-2	431	-0.46%
2023/07/18	1	88.90	0	0.00	89.80	1	428	0.23%
2023/07/17	2	88.70	0	0.00	89.40	2	423	0.47%
2023/07/12	2	89.10	0	0.00	89.10	2	425	0.47%
2023/07/11	3	88.40	0	0.00	88.10	3	421	0.71%
2023/06/28	1	89.90	0	0.00	90.00	1	428	0.23%
2023/06/20	1	90.60	0	0.00	90.60	1	422	0.24%
2023/06/13	18	92.10	0	0.00	92.80	18	423	4.25%
2023/06/09	1	91.00	0	0.00	90.80	1	423	0.24%
2023/06/06	1	92.30	0	0.00	92.20	1	447	0.22%
2023/06/05	1	93.80	0	0.00	93.60	1	445	0.22%
2023/06/01	1	94.00	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	2	93.50	93.40	-2	446	-0.45%
2023/05/16	0	0.00	3	92.90	92.60	-3	471	-0.64%
2023/05/15	0	0.00	5	92.80	92.00	-5	458	-1.09%
2023/05/12	2	91.00	0	0.00	91.50	2	436	0.46%
2023/05/11	1	89.50	0	0.00	89.00	1	391	0.26%
2023/05/10	2	88.80	0	0.00	88.90	2	380	0.53%
2023/05/09	0	0.00	2	87.30	87.50	-2	370	-0.54%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/04/28	3	87.20	0	0.00	87.40	3	404	0.74%
2023/04/21	0	0.00	12	87.15	86.80	-12	399	-3.00%
2023/04/17	0	0.00	3	89.50	89.10	-3	398	-0.75%
2023/04/14	7	89.67	0	0.00	89.70	7	396	1.76%
2023/04/12	3	89.80	0	0.00	90.00	3	394	0.76%
2023/03/29	0	0.00	1	86.40	85.80	-1	367	-0.27%
2023/03/28	0	0.00	1	86.80	85.90	-1	369	-0.27%
2023/03/17	2	85.20	0	0.00	85.20	2	373	0.54%
2023/03/16	1	84.70	0	0.00	84.50	1	372	0.27%
2023/03/09	1	89.10	0	0.00	89.00	1	348	0.29%
2023/03/08	5	90.00	1	90.20	90.30	4	340	1.18%
2023/03/03	0	0.00	0.5	89.00	89.00	-0.5	330	-0.15%
2023/02/22	2	89.90	0	0.00	90.00	2	316	0.63%
2023/02/21	0	0.00	0	90.00	89.70	0	311	0.00%
2023/02/20	2	90.05	0	0.00	89.30	2	311	0.64%
2023/02/17	0.5	90.30	0	0.00	90.30	0.5	288	0.17%
2022/12/15	4	83.40	0	0.00	83.00	4	383	1.04%
2022/12/12	1	84.30	0	0.00	84.00	1	400	0.25%
2022/11/11	0	0.00	3	81.20	81.20	-3	523	-0.57%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/08	1	81.70	0	0.00	81.70	1	531	0.19%
2022/11/01	1	77.60	0	0.00	77.60	1	565	0.18%
2022/09/22	0	0.00	2	94.20	94.70	-2	489	-0.41%
2022/09/12	0	0.00	2	91.25	91.20	-2	460	-0.43%
2022/08/24	0.1	87.40	1	87.40	87.60	-0.9	433	-0.21%
2022/07/01	0	0.00	1	80.00	79.40	-1	350	-0.29%
2022/06/23	0	0.00	1	83.00	83.00	-1	333	-0.30%
2022/06/08	1	88.10	0	0.00	87.50	1	398	0.25%
2022/06/01	1	88.00	0	0.00	87.90	1	452	0.22%
2022/05/31	0	0.00	1	85.70	86.10	-1	447	-0.22%
2022/05/27	1	86.20	0	0.00	86.10	1	450	0.22%
2022/05/18	0	84.10	0	0.00	83.50	0	486	0.00%
2022/04/22	1	83.60	0	0.00	83.60	1	506	0.20%
2022/04/20	0	0.00	3	84.20	84.90	-3	510	-0.59%
2022/04/14	0	0.00	2	82.90	82.90	-2	509	-0.39%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/03/25	1	83.10	0	0.00	83.10	1	614	0.16%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/22	4	83.50	2	83.90	83.50	2	649	0.31%
2022/03/21	0	0.00	9	83.63	84.00	-9	656	-1.37%
2022/03/16	3	80.50	0	0.00	80.80	3	634	0.47%
2022/03/15	4	80.53	253	80.05	81.70	-249	625	-39.80%	大賣/鉅額交易
2022/03/14	3	82.50	0	0.00	82.40	3	609	0.49%
2022/03/09	0	0.00	3	84.50	84.50	-3	598	-0.50%
2022/03/08	6	86.62	0	0.00	84.90	6	589	1.02%
2022/03/07	23	88.73	0	0.00	89.00	23	560	4.10%
2022/03/04	0	0.00	3	91.00	91.00	-3	550	-0.55%
2022/02/25	111	89.79	1	90.00	90.40	110	554	19.85%	大買/鉅額交易
2022/02/23	2	93.00	0	0.00	93.60	2	538	0.37%
2022/02/22	20	92.79	0	0.00	93.30	20	549	3.64%
2022/02/18	0	0.00	1	95.10	95.30	-1	576	-0.17%
2022/02/17	24	96.63	68	95.99	95.80	-44	581	-7.57%
2022/02/09	0	0.00	1	94.50	95.60	-1	600	-0.17%
2022/02/08	1	93.40	1	94.60	94.60	0	600	0.00%
2022/02/07	1	93.30	0	0.00	93.80	1	601	0.17%
2022/01/24	24	92.15	0	0.00	92.20	24	612	3.92%
2022/01/20	0	0.00	0.1	96.00	95.80	-0.1	610	-0.02%
2022/01/07	0	0.00	1	95.50	95.80	-1	630	-0.16%
2021/12/23	0.1	91.90	0	0.00	92.20	0.1	563	0.02%
2021/12/22	0	0.00	3	91.10	91.30	-3	555	-0.54%
2021/12/21	1	90.10	0	0.00	91.70	1	552	0.18%
2021/12/20	12	90.74	1	90.40	90.70	11	535	2.05%
2021/12/16	1	91.90	0	0.00	92.00	1	513	0.19%
2021/12/15	1	93.70	0	0.00	93.40	1	500	0.20%
2021/12/14	5	93.30	0	0.00	93.60	5	492	1.01%
2021/12/06	0	0.00	1	94.30	94.40	-1	488	-0.20%
2021/11/29	5	94.82	0	0.00	95.40	5	495	1.01%
2021/11/26	10	95.10	0	0.00	95.30	10	507	1.97%
2021/11/23	11	96.00	0	0.00	96.40	11	506	2.17%
2021/11/18	11	95.28	2	95.20	95.30	9	480	1.87%
2021/11/17	11	95.86	0	0.00	96.50	11	470	2.34%
2021/11/15	10	97.20	0	0.00	97.30	10	456	2.19%
2021/11/10	50	98.46	2	98.30	98.30	48	462	10.37%
2021/11/09	2	99.80	1	99.90	99.90	1	468	0.21%
2021/11/03	1	101.00	20	100.50	101.50	-19	500	-3.79%
2021/11/02	35	103.51	30	102.00	102.00	5	499	1.00%
2021/11/01	15	102.00	0	0.00	101.50	15	494	3.03%
2021/10/29	0	0.00	6	100.00	99.70	-6	496	-1.21%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/10/20	2	100.50	0	0.00	101.50	2	660	0.30%
2021/10/08	1	100.00	0	0.00	100.50	1	827	0.12%
2021/10/01	1	102.00	0	0.00	101.00	1	941	0.11%
2021/09/22	0	0.00	1	101.00	103.00	-1	1,053	-0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/24	1	101.00	0	0.00	102.00	1	1,092	0.09%
2021/08/23	0	0.00	1	101.00	101.00	-1	1,097	-0.09%
2021/08/13	0	0.00	1	104.50	103.00	-1	1,143	-0.09%
2021/08/05	0	0.00	20	107.00	107.50	-20	1,157	-1.73%
2021/08/02	1	107.50	1	107.00	109.00	0	1,227	0.00%
2021/07/30	1	106.50	2	108.00	107.00	-1	1,233	-0.08%
2021/07/29	0	0.00	1.1	118.06	117.50	-1.1	1,194	-0.09%
2021/07/27	1	122.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	2	122.00	0	0.00	121.00	2	1,183	0.17%
2021/07/23	1	124.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	2	122.50	0	0.00	123.50	2	1,160	0.17%
2021/07/19	1	129.00	0	0.00	129.00	1	1,125	0.09%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/15	1	127.00	3	127.50	128.00	-2	1,108	-0.18%
2021/07/14	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/07/09	1	118.50	0	0.00	120.00	1	1,015	0.10%
2021/07/06	1	118.00	5	118.00	117.00	-4	1,083	-0.37%
2021/07/05	1	119.00	1	120.00	119.00	0	1,089	0.00%
2021/07/01	1	117.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	7	116.86	0	0.00	117.00	7	1,068	0.65%
2021/06/22	0	0.00	51	110.01	110.00	-51	1,072	-4.75%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0.1	113.00	20	114.00	114.00	-19.9	1,106	-1.80%
2021/06/11	0	0.00	1	112.00	112.00	-1	1,115	-0.09%
2021/06/09	51	110.50	0	0.00	110.50	51	1,167	4.37%
2021/06/01	0	0.00	2	112.50	112.00	-2	1,182	-0.17%
2021/05/31	5	110.50	0	0.00	111.00	5	1,179	0.42%
2021/05/27	0	0.00	1	108.00	109.00	-1	1,157	-0.09%
2021/05/26	1	108.00	1	109.50	107.50	0	1,145	0.00%
2021/05/25	0	0.00	4	106.50	106.50	-4	1,123	-0.36%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	20	106.50	0	0.00	107.00	20	1,123	1.78%
2021/05/17	0	0.00	3	101.50	102.50	-3	1,119	-0.27%
2021/05/13	4	100.00	0	0.00	100.00	4	1,104	0.36%
2021/05/12	4	99.30	0	0.00	102.00	4	1,102	0.36%
2021/05/11	2	104.50	0	0.00	106.00	2	1,070	0.19%
2021/05/05	1	112.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	6	111.17	3	112.50	113.50	3	1,013	0.30%
2021/05/03	1	115.00	1	117.00	115.50	0	990	0.00%
2021/04/29	1	120.50	0	0.00	120.50	1	967	0.10%
2021/04/13	2	125.25	2	124.00	123.50	0	1,002	0.00%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/03/31	1	131.00	0	0.00	131.50	1	985	0.10%
2021/03/24	1	127.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	0	0.00	0.3	127.94	128.00	-0.3	1,022	-0.03%
2021/03/22	0.3	129.20	0	0.00	127.50	0.3	1,026	0.02%
2021/03/17	0	0.00	1.3	132.94	131.00	-1.3	1,018	-0.13%
2021/03/16	1.2	135.87	0	0.00	133.50	1.2	1,015	0.11%
2021/03/15	0.1	136.00	1	134.00	136.00	-0.9	1,029	-0.09%
2021/03/12	0.2	130.00	0	0.00	129.50	0.2	1,004	0.01%
2021/03/08	0.2	128.50	1	130.00	128.50	-0.9	1,012	-0.08%
2021/03/05	0	0.00	0	126.00	127.00	0	1,022	0.00%
2021/03/03	0	0.00	0.1	128.00	128.50	-0.1	1,046	-0.01%
2021/03/02	0	0.00	0.2	129.21	127.00	-0.2	1,067	-0.02%
2021/02/22	1	131.00	2	131.00	131.00	-1	1,097	-0.09%
2021/02/19	1	126.50	1	126.50	128.00	0	1,086	0.00%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/17	0.2	125.49	0	0.00	125.00	0.2	1,096	0.02%
2021/02/05	0.1	124.00	0	0.00	124.50	0.1	1,091	0.00%
2021/02/02	0	0.00	5	125.00	124.50	-5	1,142	-0.44%
2021/01/29	2	127.00	1	125.00	125.00	1	1,196	0.08%
2021/01/25	1	127.00	3	127.67	130.00	-2	1,303	-0.15%
2021/01/22	1	128.00	0	0.00	127.50	1	1,297	0.08%
2021/01/21	1	126.00	0	0.00	127.50	1	1,285	0.08%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,273	-0.08%
2021/01/15	2	130.00	0	0.00	130.00	2	1,269	0.16%
2021/01/14	1	133.50	1	136.50	133.00	0	1,262	0.00%
2021/01/13	0	0.00	2	131.00	129.50	-2	1,236	-0.16%
2021/01/12	1	129.50	1	130.00	130.00	0	1,218	0.00%
2021/01/08	2	133.50	0	0.00	132.50	2	1,218	0.16%
2021/01/04	0	0.00	1	133.50	134.00	-1	1,256	-0.08%
2020/12/31	5	131.70	0	0.00	132.50	5	1,274	0.39%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/28	1	132.00	1	134.50	131.50	0	1,247	0.00%
2020/12/24	1	133.50	0	0.00	133.50	1	1,257	0.08%
2020/12/22	1	134.00	1.1	131.92	130.50	-0.1	1,274	-0.01%
2020/12/21	2.1	133.78	1	134.50	135.00	1.1	1,254	0.09%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	0	0.00	2	140.50	140.00	-2	1,240	-0.16%
2020/12/15	1	142.00	0	0.00	141.00	1	1,228	0.08%
2020/12/14	1	141.50	2	142.25	142.00	-1	1,233	-0.08%
2020/12/11	3	144.17	3	143.00	142.50	0	1,242	0.00%
2020/12/10	5	148.50	4	149.63	146.00	1	1,230	0.08%
2020/12/09	3	148.67	0	0.00	149.50	3	1,222	0.25%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/02	0	0.00	1	146.00	146.00	-1	1,232	-0.08%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/30	1	143.50	0	0.00	144.50	1	1,236	0.08%
2020/11/27	1	141.50	1	141.50	142.50	0	1,239	0.00%
2020/11/25	1	146.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	1	147.00	1	147.50	145.50	0	1,226	0.00%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	1	147.50	0	0.00	147.50	1	1,262	0.08%
2020/11/17	1	145.50	0	0.00	146.50	1	1,275	0.08%
2020/11/13	0	0.00	1	147.50	147.50	-1	1,328	-0.08%
2020/11/12	1	147.00	1	146.00	145.50	0	1,346	0.00%
2020/11/11	0	0.00	2	149.00	148.50	-2	1,349	-0.15%
2020/11/10	6	148.42	2	149.25	147.50	4	1,346	0.30%
2020/11/09	0.2	152.50	2	151.75	153.00	-1.8	1,308	-0.14%
2020/11/06	1	148.00	3	148.67	150.00	-2	1,276	-0.16%
2020/11/04	6	151.25	4	152.13	146.50	2	1,266	0.16%
2020/11/03	2	143.75	1	144.50	145.00	1	1,186	0.08%
2020/10/26	2	144.00	0	0.00	144.50	2	1,317	0.15%
2020/10/23	1	147.50	2	149.00	147.50	-1	1,321	-0.08%
2020/10/22	1	149.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	2	148.50	0	0.00	148.50	2	1,365	0.15%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	0	0.00	1	143.00	145.50	-1	1,384	-0.07%
2020/10/16	1	144.00	0	0.00	141.00	1	1,381	0.07%
2020/10/15	1	145.50	0	0.00	145.00	1	1,385	0.07%
2020/10/14	1	147.00	1	145.50	145.00	0	1,391	0.00%
2020/10/13	1	145.50	1	143.00	143.50	0	1,428	0.00%
2020/10/07	1	137.50	0	0.00	140.00	1	1,438	0.07%
2020/09/30	1	135.00	0	0.00	139.50	1	1,589	0.06%
2020/09/29	2	135.25	1	138.00	135.50	1	1,647	0.06%
2020/09/25	0	0.00	2	135.00	128.50	-2	1,801	-0.11%
2020/09/24	3	133.50	0	0.00	132.50	3	1,828	0.16%
2020/09/17	0	0.00	8	143.50	144.00	-8	1,948	-0.41%
2020/09/16	8	145.25	2	143.00	144.00	6	2,072	0.29%
2020/09/10	5	142.00	0	0.00	141.50	5	2,244	0.22%
2020/08/28	1	151.00	1	151.00	151.00	0	2,437	0.00%
2020/08/25	0	0.00	1	152.50	152.50	-1	2,740	-0.04%
2020/08/20	1	148.00	1	140.50	140.50	0	2,876	0.00%
2020/08/19	1	150.50	0	0.00	149.00	1	2,857	0.04%
2020/08/13	2	151.00	0	0.00	152.00	2	2,952	0.07%
2020/08/12	3	152.00	0	0.00	152.00	3	2,965	0.10%
2020/08/11	5	152.50	3	153.00	152.50	2	2,977	0.07%
2020/08/10	2	150.00	0	0.00	149.50	2	2,994	0.07%
2020/08/07	3	150.50	0	0.00	151.00	3	3,008	0.10%
2020/08/05	0	0.00	2	155.50	156.50	-2	2,997	-0.07%
2020/08/04	3	155.17	0	0.00	155.00	3	3,099	0.10%
2020/08/03	5	154.00	2	153.00	153.00	3	3,098	0.10%
2020/07/29	5	153.00	0	0.00	153.00	5	3,097	0.16%
2020/07/24	3	162.50	1	163.50	159.50	2	3,110	0.06%
2020/07/23	0	0.00	1	166.00	165.50	-1	3,109	-0.03%
2020/07/22	0	0.00	1	162.50	162.00	-1	3,107	-0.03%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	3	160.17	1	159.00	158.00	2	3,103	0.06%
2020/07/15	2	163.50	2	162.00	160.00	0	3,091	0.00%
2020/07/14	2	163.50	2	164.50	162.00	0	3,115	0.00%
2020/07/13	2	173.00	4	171.75	169.50	-2	3,078	-0.06%
2020/07/09	1	164.00	3	166.33	165.00	-2	2,973	-0.07%
2020/07/08	4	164.13	3	162.67	163.00	1	2,958	0.03%
2020/07/07	3	158.00	2	157.50	156.00	1	2,912	0.03%
2020/07/06	4	154.00	5	153.90	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	5	151.00	151.00	-5	2,882	-0.17%
2020/07/01	1	150.50	0	0.00	148.50	1	2,905	0.03%
2020/06/24	5	149.90	0	0.00	148.50	5	3,032	0.16%
2020/06/23	0	0.00	3	150.67	154.50	-3	3,096	-0.10%
2020/06/22	1	152.50	1	148.50	147.50	0	3,036	0.00%
2020/06/18	1	143.50	0	0.00	146.50	1	3,032	0.03%
2020/06/17	1	144.00	3	141.00	143.50	-2	3,025	-0.07%
2020/06/12	1	137.50	0	0.00	138.50	1	3,082	0.03%
2020/06/11	3	138.50	0	0.00	137.50	3	3,084	0.10%
2020/06/10	0	0.00	7	145.00	139.50	-7	3,099	-0.23%
2020/06/09	14	141.93	0	0.00	140.50	14	3,114	0.45%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/04	3	144.00	10	145.75	144.00	-7	3,197	-0.22%
2020/06/02	2	147.25	4	148.38	146.00	-2	3,188	-0.06%
2020/06/01	2	140.00	11	141.09	144.50	-9	3,096	-0.29%
2020/05/29	2	135.50	8	136.31	135.50	-6	2,979	-0.20%
2020/05/28	2	134.50	0	0.00	133.50	2	2,927	0.07%
2020/05/27	0	0.00	1	131.50	131.50	-1	2,925	-0.03%
2020/05/26	6	135.42	0	0.00	131.50	6	2,928	0.20%
2020/05/25	1	133.00	6	133.08	133.00	-5	2,930	-0.17%
2020/05/21	2	134.00	0	0.00	132.50	2	2,911	0.07%
2020/05/18	0	0.00	1	124.50	123.50	-1	2,985	-0.03%
2020/05/15	0	0.00	1	127.50	127.50	-1	3,104	-0.03%
2020/05/14	9	128.83	2	130.50	127.50	7	3,108	0.23%
2020/05/13	2	132.50	1	134.50	133.00	1	3,125	0.03%
2020/05/12	0	0.00	1	135.00	137.50	-1	3,159	-0.03%
2020/05/11	4	138.00	2	139.00	136.00	2	3,165	0.06%
2020/05/08	0	0.00	1	131.50	131.50	-1	3,121	-0.03%
2020/05/07	0	0.00	5	130.50	129.50	-5	3,128	-0.16%
2020/05/06	8	128.50	2	129.00	128.00	6	3,147	0.19%
2020/05/05	0	0.00	2	130.00	129.00	-2	3,197	-0.06%
2020/05/04	2	128.00	0	0.00	127.50	2	3,243	0.06%
2020/04/29	1	130.50	1.1	132.00	132.50	-0.1	3,275	0.00%
2020/04/28	0	0.00	2	126.50	129.50	-2	3,301	-0.06%
2020/04/27	1	126.00	0	0.00	126.00	1	3,356	0.03%
2020/04/24	1	124.00	1	124.50	124.50	0	3,384	0.00%
2020/04/23	2	124.00	0	0.00	123.50	2	3,441	0.06%
2020/04/20	1	127.50	1	128.00	128.00	0	3,723	0.00%
2020/04/17	22	133.86	22	128.55	128.00	0	3,899	0.00%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/13	6	126.50	6	130.25	128.00	0	3,913	0.00%
2020/04/08	106	124.23	109	127.26	127.00	-3	4,023	-0.07%	大買/大賣/
2020/04/07	9	123.06	15	122.67	122.00	-6	3,976	-0.15%
2020/04/06	15	120.10	2	120.00	120.50	13	3,938	0.33%
2020/04/01	0	0.00	5	117.40	122.00	-5	3,907	-0.13%
2020/03/31	3	116.33	6	117.08	116.50	-3	3,883	-0.08%
2020/03/30	7	114.14	3	115.00	115.50	4	3,828	0.10%
2020/03/27	5	118.00	5	118.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	2	109.00	113.00	-2	3,636	-0.06%
2020/03/24	2	102.00	3	100.80	99.00	-1	3,540	-0.03%
2020/03/20	2	97.60	1	98.00	98.00	1	3,481	0.03%
2020/03/19	0	0.00	2	95.00	89.10	-2	3,464	-0.06%
2020/03/18	4	102.50	4	106.13	99.00	0	3,406	0.00%
2020/03/17	4	106.00	2	105.50	106.00	2	3,380	0.06%
2020/03/16	2	116.75	1	112.00	109.00	1	3,364	0.03%
2020/03/13	2	111.25	2	114.25	117.00	0	3,374	0.00%
2020/03/02	1	141.50	1	144.00	142.00	0	3,058	0.00%
2020/02/25	2	147.00	3	145.33	148.00	-1	2,974	-0.03%
2020/02/21	1	145.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	152.00	0	0.00	149.50	1	2,882	0.03%
2020/02/18	31	156.87	35	154.29	152.00	-4	2,794	-0.14%
2020/02/17	4	152.88	1	151.50	150.50	3	2,702	0.11%
2020/02/14	1	152.50	7	153.00	153.50	-6	2,688	-0.22%
2020/02/13	1	152.00	2	150.75	150.50	-1	2,664	-0.04%
2020/02/12	1	148.50	2	148.75	148.00	-1	2,651	-0.04%
2020/02/11	4	151.00	7.3	150.09	150.50	-3.3	2,783	-0.12%
2020/02/10	1	145.50	0.2	145.50	145.50	0.8	2,727	0.03%
2020/02/07	6	145.50	0	0.00	145.00	6	2,718	0.22%
2020/02/06	1	147.50	3	146.83	149.50	-2	2,762	-0.07%
2020/02/03	1	141.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	2	147.00	2	144.00	148.50	0	2,701	0.00%
2020/01/30	4	142.75	6.3	144.52	142.50	-2.3	2,732	-0.08%
2020/01/20	5	151.50	4	153.25	152.00	1	2,678	0.04%
2020/01/17	2	151.50	2	151.00	152.50	0	2,646	0.00%
2020/01/16	11	150.95	15	152.63	153.00	-4	2,604	-0.15%
2020/01/15	14	145.25	17	144.79	145.50	-3	2,492	-0.12%
2020/01/14	8	143.00	2	144.00	141.00	6	2,431	0.25%
2020/01/13	7	142.57	8.3	141.86	142.00	-1.3	2,339	-0.05%
2020/01/09	0	0.00	1	130.50	129.00	-1	2,103	-0.05%
2020/01/08	1	128.50	0	0.00	128.50	1	2,103	0.05%
2020/01/03	4	135.00	0	0.00	133.00	4	2,064	0.19%
2020/01/02	4	135.75	6	134.67	139.00	-2	2,001	-0.10%
2019/12/31	3	130.17	10	128.65	129.00	-7	1,879	-0.37%
2019/12/30	5	126.00	0	0.00	126.50	5	1,832	0.27%
2019/12/26	0	0.00	10	127.50	123.50	-10	1,824	-0.55%
2019/12/24	1	126.00	0	0.00	125.50	1	1,804	0.06%
2019/12/23	12	126.33	1	127.00	126.50	11	1,831	0.60%
2019/12/20	1	128.00	12	127.88	127.00	-11	1,827	-0.60%
2019/12/17	0	0.00	5	125.50	126.50	-5	1,774	-0.28%
2019/12/16	0	0.00	12	127.00	127.50	-12	1,781	-0.67%
2019/12/12	0	0.00	2	125.50	124.50	-2	1,791	-0.11%
2019/12/10	15	125.10	2	123.75	122.50	13	1,811	0.72%
2019/12/06	0	0.00	2	122.00	121.50	-2	1,772	-0.11%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/03	1	121.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	6	121.42	0	0.00	121.00	6	1,839	0.33%
2019/11/28	6	128.17	2	128.25	127.00	4	2,068	0.19%
2019/11/26	0	0.00	3	124.00	126.00	-3	2,055	-0.15%
2019/11/25	10	122.45	10	123.25	123.00	0	2,047	0.00%
2019/11/22	4	121.88	0	0.00	121.50	4	2,048	0.20%
2019/11/18	7	126.29	2	126.00	125.50	5	2,143	0.23%
2019/11/14	2	123.00	5	121.00	121.50	-3	2,143	-0.14%
2019/11/12	2	128.50	2	128.00	127.50	0	2,112	0.00%
2019/11/11	5	128.60	2	127.50	127.50	3	2,132	0.14%
2019/11/08	2	130.25	4	132.63	133.00	-2	2,081	-0.10%
2019/11/05	1	127.50	2	127.25	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	0	124.00	124.50	0	1,849	0.00%
2019/10/31	3	122.50	2	121.50	121.00	1	1,823	0.05%
2019/10/29	2	126.50	0	0.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	2	127.00	126.00	-2	1,717	-0.12%
2019/10/24	1	126.00	0	0.00	126.00	1	1,726	0.06%
2019/10/23	6	123.75	4	124.50	125.00	2	1,728	0.12%
2019/10/22	0	0.00	8	120.81	123.50	-8	1,781	-0.45%
2019/10/18	6	118.08	5	119.50	117.00	1	1,819	0.05%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	20	119.75	120.00	-20	1,846	-1.08%
2019/10/09	0	0.00	1	116.00	116.00	-1	1,844	-0.05%
2019/10/08	5	117.00	5	118.00	117.00	0	1,840	0.00%
2019/10/03	5	117.50	5	118.50	118.50	0	1,852	0.00%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/19	20	123.88	0	0.00	123.00	20	1,941	1.03%
2019/09/17	3	125.50	0	0.00	125.00	3	1,919	0.16%
2019/09/12	1	125.00	1	124.00	124.50	0	1,885	0.00%
2019/09/09	2	122.50	2	126.50	125.00	0	1,856	0.00%
2019/09/06	0	0.00	10	126.50	126.50	-10	1,835	-0.54%
2019/09/05	0	0.00	2	125.00	126.50	-2	1,828	-0.11%
2019/09/03	15	129.17	0	0.00	124.50	15	1,808	0.83%
2019/09/02	1	130.50	3	130.67	132.00	-2	1,765	-0.11%
2019/08/29	0	0.00	3	118.67	118.50	-3	1,580	-0.19%
2019/08/28	0	0.00	3	123.00	121.00	-3	1,585	-0.19%
2019/08/27	5	122.90	6	122.83	123.00	-1	1,605	-0.06%
2019/08/26	10	126.00	30	123.92	120.50	-20	1,612	-1.24%
2019/08/23	23	127.28	1	124.00	128.00	22	1,595	1.38%
2019/08/22	0	0.00	15	122.50	122.00	-15	1,553	-0.97%
2019/08/21	0	0.00	10	119.85	119.00	-10	1,546	-0.65%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/19	1	122.50	9	119.50	121.50	-8	1,601	-0.50%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,587	-0.06%
2019/08/14	16	120.50	1	123.50	122.00	15	1,593	0.94%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	120.00	120.50	-1	1,606	-0.06%
2019/08/05	1	120.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	5	121.00	3	121.50	121.00	2	1,725	0.12%
2019/08/01	12	125.21	0	0.00	126.50	12	1,810	0.66%
2019/07/31	3	126.00	0	0.00	126.00	3	1,854	0.16%
2019/07/30	1	120.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	0	0.00	3	121.00	121.50	-3	1,900	-0.16%
2019/07/26	3	126.00	0	0.00	126.50	3	1,887	0.16%
2019/07/24	6	127.17	14	127.43	128.00	-8	1,930	-0.42%
2019/07/23	14	123.54	3	123.67	125.00	11	1,874	0.59%
2019/07/16	0	0.00	16	121.03	118.50	-16	1,813	-0.88%
2019/07/15	0	0.00	1	118.50	119.00	-1	1,822	-0.05%
2019/07/08	15	115.50	0	0.00	116.00	15	2,046	0.73%
2019/07/04	5	118.70	5	118.80	116.00	0	2,303	0.00%
2019/07/03	1	117.00	1	116.50	117.00	0	2,277	0.00%
2019/07/01	0	0.00	12	117.29	117.00	-12	2,252	-0.53%
2019/06/27	0	0.00	2	116.00	115.50	-2	2,324	-0.09%
2019/06/26	13	114.38	3	118.00	114.00	10	2,322	0.43%
2019/06/25	1	117.00	1	116.50	117.00	0	2,310	0.00%
2019/06/21	2	116.50	1	117.50	115.50	1	2,321	0.04%
2019/06/20	0	0.00	1	114.50	115.50	-1	2,375	-0.04%
2019/06/19	2	112.50	1	113.00	112.50	1	2,512	0.04%
2019/06/12	0	0.00	20	112.00	112.50	-20	2,765	-0.72%
2019/06/06	1	105.00	1	107.00	106.50	0	2,935	0.00%
2019/06/04	0	0.00	1	106.50	104.50	-1	3,163	-0.03%
2019/06/03	21	105.95	0	0.00	105.50	21	3,191	0.66%
2019/05/31	0	0.00	2	109.50	109.50	-2	3,203	-0.06%
2019/05/24	5	107.70	1	109.00	108.00	4	3,528	0.11%
2019/05/23	1	109.00	1	110.50	110.50	0	3,559	0.00%
2019/05/22	3	115.00	2	115.50	115.00	1	3,617	0.03%
2019/05/21	8	111.75	9	112.56	115.50	-1	3,749	-0.03%
2019/05/20	9	109.06	51	109.02	109.50	-42	3,940	-1.07%
2019/05/16	3	119.00	7	120.36	115.00	-4	4,040	-0.10%
2019/05/15	0	0.00	1	117.50	118.50	-1	4,033	-0.02%
2019/05/14	1	115.00	1	114.00	115.00	0	4,036	0.00%
2019/05/13	22	113.00	22	115.48	115.50	0	4,040	0.00%
2019/05/10	43	116.81	0	0.00	116.50	43	4,001	1.07%
2019/05/09	11	119.64	2	124.00	121.50	9	3,941	0.23%
2019/05/08	3	122.50	25	124.46	123.00	-22	3,833	-0.57%
2019/05/07	2	120.50	6	121.83	122.00	-4	3,764	-0.11%
2019/05/06	20	115.50	0	0.00	116.00	20	3,696	0.54%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	1	120.00	7	119.50	118.00	-6	3,657	-0.16%
2019/04/30	8	114.00	79	114.69	117.50	-71	3,587	-1.98%
2019/04/29	73	111.62	6	111.67	113.00	67	3,575	1.87%
2019/04/26	6	113.58	4	112.00	114.00	2	3,547	0.06%
2019/04/25	0	0.00	2	116.25	117.00	-2	3,535	-0.06%
2019/04/24	3	116.17	5	116.50	117.00	-2	3,535	-0.06%
2019/04/23	8	114.56	3	115.33	114.00	5	3,553	0.14%
2019/04/22	1	115.00	3	115.83	116.00	-2	3,550	-0.06%
2019/04/19	1	113.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	5	115.70	2	118.25	113.50	3	3,525	0.09%
2019/04/17	5	118.80	54	118.64	117.50	-49	3,483	-1.41%
2019/04/16	17	120.53	5	120.50	121.50	12	3,435	0.35%
2019/04/15	14	117.96	4	118.75	119.00	10	3,400	0.29%
2019/04/12	31	119.60	27	118.96	119.00	4	3,354	0.12%
2019/04/11	55	119.65	139	121.60	123.50	-84	3,258	-2.58%	大賣/
2019/04/10	115	111.43	8	112.19	113.00	107	3,013	3.55%	大買/鉅額交易
2019/04/09	7	111.43	11	111.95	112.00	-4	2,976	-0.13%
2019/04/08	2	109.00	0	0.00	109.50	2	2,951	0.07%
2019/04/03	3	109.17	3	109.67	109.00	0	2,942	0.00%
2019/04/02	0	0.00	1	110.00	110.00	-1	2,937	-0.03%
2019/04/01	2	106.50	19	106.26	105.50	-17	2,888	-0.59%
2019/03/29	3	110.00	1	111.00	109.50	2	2,823	0.07%
2019/03/28	2	109.00	4	109.00	110.00	-2	2,815	-0.07%
2019/03/27	3	110.00	2	110.75	110.00	1	2,796	0.04%
2019/03/26	1	109.00	1	109.50	109.00	0	2,784	0.00%
2019/03/25	6	108.83	18	105.97	109.00	-12	2,764	-0.43%
2019/03/22	30	113.50	2	111.75	108.50	28	2,695	1.04%
2019/03/21	2	112.25	5	112.70	115.50	-3	2,545	-0.12%
2019/03/20	7	110.07	6	110.75	109.50	1	2,438	0.04%
2019/03/19	3	108.17	6	108.58	108.50	-3	2,378	-0.13%
2019/03/18	9	110.44	3	109.83	108.50	6	2,364	0.25%
2019/03/15	1	107.50	5	108.80	109.00	-4	2,323	-0.17%
2019/03/14	3	108.00	0	0.00	106.50	3	2,290	0.13%
2019/03/13	1	111.00	5	111.00	108.50	-4	2,262	-0.18%
2019/03/12	27	107.72	29	110.09	108.00	-2	2,173	-0.09%
2019/03/11	2	102.00	2	103.50	104.50	0	2,069	0.00%
2019/03/08	8	105.38	7	104.79	106.00	1	2,006	0.05%
2019/03/07	6	102.33	2	102.75	102.00	4	1,843	0.22%
2019/03/06	3	102.33	3	103.00	103.00	0	1,787	0.00%
2019/03/05	3	100.50	4	101.50	102.00	-1	1,750	-0.06%
2019/03/04	2	102.00	2	103.00	103.50	0	1,702	0.00%
2019/02/27	7	100.36	6	101.17	101.00	1	1,636	0.06%
2019/02/26	3	107.33	2	104.50	104.50	1	1,507	0.07%
2019/02/25	4	108.63	1	108.00	110.00	3	1,397	0.21%
2019/02/22	11	111.45	5	109.40	108.00	6	1,319	0.45%
2019/02/21	4	108.88	4	109.38	110.50	0	1,240	0.00%
2019/02/20	17	108.94	16	106.88	112.00	1	1,161	0.09%
2019/02/19	8	107.00	11	106.64	105.50	-3	1,019	-0.29%
2019/02/18	6	100.03	13	98.61	101.50	-7	793	-0.88%
2019/02/15	0	0.00	1	93.80	94.00	-1	648	-0.15%
2019/02/13	0	0.00	5	95.48	93.90	-5	621	-0.80%
2019/02/12	0	0.00	3	92.53	93.60	-3	612	-0.49%
2019/01/29	30	87.88	30	89.10	88.90	0	575	0.00%
2019/01/24	54	88.97	29	88.50	87.20	25	579	4.32%
2019/01/23	2	88.85	29	88.16	88.90	-27	580	-4.65%
2019/01/18	1	87.90	0	0.00	89.00	1	597	0.17%
2019/01/15	1	90.60	18	89.16	88.70	-17	574	-2.96%
2019/01/10	2	83.80	1	84.00	83.60	1	514	0.19%
2019/01/07	48	84.64	24	83.95	83.20	24	517	4.64%
2019/01/04	10	83.96	34	82.91	83.80	-24	514	-4.67%
2018/12/28	1	85.00	0	0.00	84.20	1	529	0.19%
2018/12/21	59	83.82	34	83.12	83.00	25	523	4.77%
2018/12/20	1	83.20	26	82.51	82.70	-25	518	-4.83%
2018/12/17	1	84.10	0	0.00	84.00	1	518	0.19%
2018/12/14	68	87.64	34	86.73	85.80	34	520	6.53%
2018/12/13	7	86.89	41	86.77	87.30	-34	517	-6.57%
2018/12/06	1	90.20	4	88.20	88.50	-3	524	-0.57%
2018/11/30	2	85.80	0	0.00	85.10	2	492	0.41%
2018/11/12	0	0.00	1	79.30	80.80	-1	517	-0.19%
2018/11/09	1	78.60	0	0.00	79.50	1	519	0.19%
2018/10/01	5	85.60	0	0.00	86.80	5	1,040	0.48%
2018/09/11	55	87.48	0	0.00	86.80	55	1,165	4.72%
2018/09/10	1	86.60	56	85.95	86.00	-55	1,170	-4.70%
2018/08/23	0	0.00	3	91.00	90.00	-3	1,198	-0.25%
2018/08/15	2	90.10	0	0.00	90.50	2	1,251	0.16%
2018/08/06	0	0.00	9	94.30	94.50	-9	1,230	-0.73%
2018/07/27	0	0.00	1	90.80	90.80	-1	1,186	-0.08%
2018/07/24	1	88.20	0	0.00	90.60	1	1,189	0.08%
2018/07/23	2	88.50	0	0.00	88.00	2	1,170	0.17%
2018/07/20	2	93.50	0	0.00	94.50	2	1,134	0.18%
2018/07/19	4	94.58	5	98.30	94.30	-1	1,123	-0.09%
2018/07/18	5	95.30	11	95.55	95.90	-6	1,040	-0.58%
2018/07/17	1	91.30	0	0.00	92.60	1	1,016	0.10%
2018/07/12	0	0.00	5	96.80	96.60	-5	961	-0.52%
2018/07/10	0	0.00	5	93.66	96.80	-5	907	-0.55%
2018/07/06	0	0.00	3	91.00	89.40	-3	835	-0.36%
2018/07/03	0	0.00	1	92.20	91.20	-1	849	-0.12%
2018/07/02	2	94.40	3	93.33	94.00	-1	835	-0.12%
2018/06/29	1	90.10	1	90.80	90.00	0	775	0.00%
2018/06/20	0	0.00	2	88.20	87.90	-2	944	-0.21%
2018/06/19	0	0.00	10	88.84	88.80	-10	945	-1.06%
2018/06/15	10	87.84	0	0.00	87.40	10	944	1.06%
2018/06/11	0	0.00	40	85.75	85.90	-40	1,002	-3.99%
2018/06/06	1	89.00	0	0.00	89.40	1	1,038	0.10%
2018/06/04	20	88.00	20	88.54	88.50	0	1,090	0.00%
2018/05/28	0	0.00	90	88.65	88.70	-90	1,185	-7.59%
2018/05/25	0	0.00	8	87.70	87.40	-8	1,200	-0.67%
2018/05/24	10	85.10	0	0.00	86.60	10	1,286	0.78%
2018/05/21	2	83.90	0	0.00	83.90	2	1,541	0.13%
2018/05/18	15	80.93	0	0.00	82.30	15	1,588	0.94%
2018/05/08	0	0.00	2	78.80	78.60	-2	1,687	-0.12%
2018/04/27	2	77.65	0	0.00	79.30	2	1,823	0.11%
2018/04/26	3	77.70	0	0.00	77.60	3	1,840	0.16%
2018/04/25	10	78.00	0	0.00	77.70	10	1,884	0.53%
2018/04/24	20	78.75	0	0.00	79.00	20	1,882	1.06%
2018/04/23	105	81.83	0	0.00	80.80	105	1,867	5.62%	大買/鉅額交易
2018/04/20	0	0.00	1	83.40	83.40	-1	1,854	-0.05%
2018/04/17	0	0.00	100	84.28	84.20	-100	1,872	-5.34%
2018/04/16	105	84.87	0	0.00	84.50	105	1,870	5.61%	大買/鉅額交易
2018/04/13	0	0.00	5	85.60	84.90	-5	1,878	-0.27%
2018/04/10	5	84.50	0	0.00	85.00	5	1,872	0.27%
2018/04/03	3	86.90	0	0.00	86.50	3	1,917	0.16%
2018/04/02	3	88.70	1	89.40	88.10	2	1,909	0.10%
2018/03/31	1	89.50	1	89.50	89.50	0	1,899	0.00%
2018/03/30	1	91.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	5	91.70	1	91.40	91.00	4	1,865	0.21%
2018/03/23	0	0.00	10	84.82	84.40	-10	1,694	-0.59%
2018/03/22	0	0.00	2	86.70	85.60	-2	1,682	-0.12%
2018/03/21	0	0.00	1	88.20	87.50	-1	1,673	-0.06%
2018/03/19	0	0.00	2	89.40	88.60	-2	1,648	-0.12%
2018/03/14	2	87.35	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	1	87.40	89.10	-1	1,608	-0.06%
2018/03/08	3	86.20	0	0.00	85.50	3	1,585	0.19%
2018/03/07	7	90.36	1	91.00	87.40	6	1,547	0.39%
2018/03/06	1	90.90	0	0.00	92.40	1	1,514	0.07%
2018/03/05	3	89.07	0	0.00	89.20	3	1,463	0.20%
2018/03/02	4	90.00	0	0.00	90.30	4	1,451	0.28%
2018/02/26	5	91.70	6	93.28	90.80	-1	1,392	-0.07%
2018/02/23	6	90.62	0	0.00	90.80	6	1,293	0.46%
2018/02/22	3	92.60	7	92.01	91.60	-4	1,263	-0.32%
2018/02/21	1	89.90	27	90.38	90.60	-26	1,180	-2.20%
2018/02/12	0	0.00	7	84.96	85.20	-7	1,025	-0.68%
2018/02/09	2	79.60	0	0.00	82.00	2	970	0.21%
2018/02/07	0	0.00	6	83.22	82.00	-6	950	-0.63%
2018/02/06	6	79.35	2	80.45	79.70	4	932	0.43%
2018/02/02	2	82.60	0	0.00	83.00	2	931	0.21%
2018/02/01	0	0.00	3	84.67	83.70	-3	956	-0.31%
2018/01/31	0	0.00	1	84.10	84.40	-1	941	-0.11%
2018/01/30	1	83.10	0	0.00	83.20	1	923	0.11%
2018/01/29	2	83.70	0	0.00	82.90	2	904	0.22%
2018/01/26	4	83.73	0	0.00	84.50	4	900	0.44%
2018/01/23	2	81.50	0	0.00	81.70	2	817	0.24%
2018/01/19	0	0.00	3	81.70	81.50	-3	767	-0.39%
2018/01/15	2	80.10	0	0.00	80.00	2	739	0.27%
2018/01/10	10	78.35	10	79.00	79.30	0	772	0.00%
2018/01/09	0	0.00	7	80.36	79.00	-7	806	-0.87%
2018/01/08	2	78.30	0	0.00	77.30	2	793	0.25%
2018/01/05	3	80.00	8	79.90	79.60	-5	791	-0.63%
2018/01/03	23	79.28	25	80.29	79.00	-2	785	-0.25%
2018/01/02	1	79.50	10	78.70	78.70	-9	753	-1.19%