新日興 (3376)-永豐金-松山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	156.22	0	0.00	154.00	5.1	10,587	0.05%
2024/04/25	4.4	153.45	0	0.00	155.50	4.4	10,586	0.04%
2024/04/24	2	157.76	0	0.00	159.50	2	10,575	0.02%
2024/04/23	1	156.00	1	154.50	154.00	0	10,578	0.00%
2024/04/22	6.2	153.93	2	151.00	152.00	4.2	10,597	0.04%
2024/04/19	5.7	158.02	6	156.25	156.50	-0.3	10,630	0.00%
2024/04/18	1.2	161.00	1	162.50	160.00	0.2	10,587	0.00%
2024/04/17	12.2	162.03	6	161.50	159.50	6.2	10,577	0.06%
2024/04/16	1.3	164.69	5	165.20	163.00	-3.7	10,529	-0.04%
2024/04/15	175.2	174.11	104	170.55	170.50	71.2	10,458	0.68%	大買/大賣/
2024/04/12	10.2	176.80	4	175.51	175.00	6.2	10,480	0.06%
2024/04/11	2.2	177.32	2	177.75	178.50	0.2	10,417	0.00%
2024/04/10	3	179.33	0	179.00	177.00	3	10,426	0.03%
2024/04/09	5.3	174.90	2	176.50	178.00	3.3	10,371	0.03%
2024/04/08	2	175.25	2	180.25	181.00	0	10,322	0.00%
2024/04/03	10	175.41	6	176.83	176.00	4	10,372	0.04%
2024/04/02	18.4	172.04	14	170.86	174.00	4.4	10,760	0.04%
2024/04/01	8.2	175.56	25	176.68	177.50	-16.8	10,814	-0.16%
2024/03/29	25	185.60	27	180.56	185.50	-2	10,670	-0.02%
2024/03/28	19.1	178.05	4.2	179.28	180.00	14.9	10,458	0.14%
2024/03/27	11.7	181.50	9	182.50	179.50	2.7	10,257	0.03%
2024/03/26	45.4	204.73	18	204.53	197.00	27.4	10,011	0.27%
2024/03/25	4	209.25	3	208.16	218.50	1	9,855	0.01%
2024/03/21	1	202.00	1	199.00	204.50	0	9,885	0.00%
2024/03/20	2	196.25	0	0.00	195.50	2	9,888	0.02%
2024/03/19	1	202.55	7.4	202.91	202.50	-6.3	9,910	-0.06%
2024/03/18	0	0.00	1	206.00	206.00	-1	9,944	-0.01%
2024/03/15	1	195.50	1	198.00	199.00	0	10,007	0.00%
2024/03/14	0	0.00	10.1	193.05	199.00	-10.1	10,027	-0.10%
2024/03/13	3.1	194.79	1.2	194.08	193.50	1.9	10,040	0.02%
2024/03/12	4.2	201.73	1.1	203.55	201.00	3.1	10,024	0.03%
2024/03/11	1.1	192.09	1	205.00	203.50	0.1	10,052	0.00%
2024/03/08	20	204.90	7	209.86	198.00	13	10,048	0.13%
2024/03/07	54	219.89	44.1	222.62	220.00	10	9,997	0.10%
2024/03/06	24	222.23	16.1	221.18	218.50	8	9,404	0.08%
2024/03/05	15	212.43	37	220.03	224.00	-22	9,079	-0.24%
2024/03/04	16	193.70	38.1	202.13	204.00	-22	8,546	-0.26%
2024/03/01	52.1	181.32	69.4	182.98	185.50	-17.4	8,146	-0.21%
2024/02/29	6.1	168.42	2	170.25	169.00	4.1	7,767	0.05%
2024/02/27	11	169.50	0	0.00	163.00	11	7,763	0.14%
2024/02/26	0	164.00	1	165.50	164.00	-1	7,822	-0.01%
2024/02/23	3	169.00	31	169.87	166.00	-28	7,870	-0.36%
2024/02/22	6	168.92	17.2	169.60	169.50	-11.2	7,928	-0.14%
2024/02/21	5.2	162.97	7.1	167.58	169.00	-1.9	7,852	-0.02%
2024/02/20	2.2	158.47	1	160.00	157.00	1.2	7,836	0.01%
2024/02/19	24.2	165.30	3	162.33	161.00	21.2	7,913	0.27%
2024/02/16	24.1	181.47	6	183.92	178.50	18.1	7,811	0.23%
2024/02/15	15	180.33	17.2	180.42	187.50	-2.2	7,681	-0.03%
2024/02/05	13	175.00	8.1	181.92	177.50	4.9	7,442	0.07%
2024/02/02	49.3	174.52	43.3	174.23	174.50	6	7,096	0.08%
2024/02/01	48	155.25	39.4	160.22	163.50	8.6	6,668	0.13%
2024/01/31	2	146.94	3.6	144.34	149.00	-1.5	6,413	-0.02%
2024/01/30	8.3	141.32	7.1	143.48	141.00	1.2	6,282	0.02%
2024/01/29	17	141.69	12	141.12	145.00	5	6,207	0.08%
2024/01/26	17.3	137.50	132.1	136.62	137.00	-114.8	5,977	-1.92%	大賣/鉅額交易
2024/01/25	133.1	139.34	13.5	138.13	137.50	119.5	5,814	2.06%	大買/鉅額交易
2024/01/24	10	122.50	0	0.00	127.00	10	5,484	0.18%
2024/01/23	1	121.50	1	121.00	121.00	0	5,482	0.00%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/19	4	119.75	0	0.00	120.50	4	5,480	0.07%
2024/01/18	15	121.40	10	122.00	120.00	5	5,479	0.09%
2024/01/17	1	124.00	54	125.03	124.00	-53	5,463	-0.97%
2024/01/16	0	126.88	0	0.00	126.50	0	5,483	0.00%
2024/01/15	70.2	128.58	2	126.25	127.00	68.2	5,460	1.25%
2024/01/11	1.1	123.06	11	123.09	123.00	-9.9	5,403	-0.18%
2024/01/10	8.2	124.02	8	122.50	124.00	0.2	5,449	0.00%
2024/01/08	3	125.50	13	124.65	122.00	-10	5,573	-0.18%
2024/01/05	4	121.00	4	121.00	120.50	0	5,508	0.00%
2024/01/04	6	120.00	6	121.67	120.00	0	5,495	0.00%
2024/01/03	5	122.50	2	122.75	122.50	3	5,476	0.05%
2024/01/02	3	123.33	7	123.50	123.00	-4	5,444	-0.07%
2023/12/29	15.2	125.98	6	124.83	123.50	9.2	5,419	0.17%
2023/12/28	16.8	134.27	12	135.04	129.00	4.7	5,294	0.09%
2023/12/27	13	131.53	15	129.77	133.50	-2	4,818	-0.04%
2023/12/26	4	121.88	7	120.43	121.50	-3	4,601	-0.07%
2023/12/25	0	0.00	1.1	119.14	119.50	-1.1	4,494	-0.02%
2023/12/22	9	114.28	4	115.00	114.50	5	4,428	0.11%
2023/12/21	3.1	113.19	3	114.83	114.00	0.1	4,416	0.00%
2023/12/19	4	116.88	2	119.50	117.50	2	4,343	0.05%
2023/12/18	2	120.75	2	119.50	119.50	0	4,287	0.00%
2023/12/15	1	123.00	1	125.00	122.50	0	4,244	0.00%
2023/12/14	3	126.00	1	123.50	125.50	2	4,224	0.05%
2023/12/13	2	126.50	14	126.00	124.00	-12	4,184	-0.29%
2023/12/12	0	0.00	11	126.45	125.00	-11	4,132	-0.27%
2023/12/11	0	0.00	10	122.50	123.00	-10	4,053	-0.25%
2023/12/08	21	124.74	1	125.50	125.50	20	4,014	0.50%
2023/12/07	1	124.00	1	124.00	123.00	0	3,974	0.00%
2023/12/06	8	124.50	3	123.33	122.00	5	3,957	0.13%
2023/12/05	4	125.25	4.8	122.38	126.00	-0.8	3,905	-0.02%
2023/12/04	2	125.00	1	122.50	122.50	1	3,868	0.03%
2023/11/30	2	124.25	1	124.50	123.00	1	3,831	0.03%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	1	124.50	2	126.50	124.00	-1	3,763	-0.03%
2023/11/27	2	123.99	1	123.50	121.50	1	3,652	0.03%
2023/11/24	7	123.07	4	123.13	123.00	3	3,618	0.08%
2023/11/22	5	127.70	4	126.75	126.50	1	3,371	0.03%
2023/11/21	0	0.00	7	128.21	128.00	-7	3,278	-0.21%
2023/11/20	0	0.00	55	129.49	130.00	-55	3,161	-1.74%
2023/11/17	10	129.85	13	129.92	131.00	-3	3,000	-0.10%
2023/11/16	7	123.64	9.5	123.34	126.00	-2.5	2,719	-0.09%
2023/11/15	2	114.00	13	115.88	116.50	-11	2,433	-0.45%
2023/11/14	10	112.55	3	112.67	112.50	7	2,295	0.30%
2023/11/13	2	112.50	38	112.09	112.00	-36	2,220	-1.62%
2023/11/10	23	113.04	24	113.87	112.00	-1	2,126	-0.05%
2023/11/09	110	111.72	113	111.14	113.00	-3	1,924	-0.16%	大買/大賣/
2023/11/08	17	105.68	23	106.43	107.00	-6	1,662	-0.36%
2023/11/07	93.1	103.55	11	103.27	102.50	82.1	1,432	5.73%
2023/11/06	1	97.40	0	97.10	98.80	1	1,238	0.08%
2023/11/03	7	97.94	3	98.43	97.10	4	1,143	0.35%
2023/11/01	0	0.00	0	92.20	92.20	0	1,023	0.00%
2023/10/31	5	94.42	0	0.00	92.50	5	1,013	0.49%
2023/10/30	0	0.00	13	91.27	91.60	-13	967	-1.34%
2023/10/27	2	93.35	2	92.20	92.30	0	950	0.00%
2023/10/26	0	0.00	1	93.00	92.50	-1	929	-0.11%
2023/10/25	0	0.00	1	92.90	92.50	-1	908	-0.11%
2023/10/24	12	92.44	2	93.80	92.10	10	902	1.11%
2023/10/23	1	91.90	0	0.00	92.40	1	855	0.12%
2023/10/20	1	89.60	8	89.98	91.90	-7	830	-0.84%
2023/10/19	3	91.10	3	91.57	91.00	0	811	0.00%
2023/10/18	4	92.10	4	91.87	90.70	0	790	0.00%
2023/10/17	20	91.99	29	92.40	91.00	-9	704	-1.28%
2023/10/16	3	87.03	3.1	87.14	87.90	-0.1	571	-0.01%
2023/10/12	0	0.00	2	82.40	83.00	-2	502	-0.40%
2023/10/06	4	81.50	2	81.50	81.50	2	476	0.42%
2023/10/05	2	80.90	0	0.00	80.50	2	472	0.42%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/26	1	80.90	1	82.00	80.90	0	440	0.00%
2023/09/21	2	80.50	0	0.00	80.70	2	436	0.46%
2023/09/13	5	84.00	5	84.20	84.60	0	410	0.00%
2023/09/06	2	84.60	0	0.00	84.60	2	395	0.51%
2023/08/14	0	0.00	5	82.20	81.00	-5	385	-1.30%
2023/07/24	0	89.60	0	0.00	89.40	0	446	0.01%
2023/07/21	0	0.00	1	90.60	90.70	-1	439	-0.23%
2023/07/19	0	89.90	0	0.00	89.30	0	431	0.01%
2023/07/18	1	89.50	0	0.00	89.80	1	428	0.23%
2023/07/17	0	0.00	0	89.30	89.40	0	423	0.00%
2023/07/14	1	89.10	0	0.00	89.30	1	422	0.24%
2023/07/11	1	88.10	0	0.00	88.10	1	421	0.24%
2023/07/10	1	88.20	1	89.40	88.00	0	423	0.00%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/07/03	0.1	90.70	0	0.00	90.20	0.1	430	0.01%
2023/06/30	10	91.00	0.1	99.50	90.40	9.9	428	2.32%
2023/06/21	1	89.90	0	0.00	90.40	1	426	0.23%
2023/06/13	0	92.80	0	0.00	92.80	0	423	0.00%
2023/06/08	1	91.40	0	0.00	91.10	1	427	0.23%
2023/06/07	0	0.00	10	92.02	91.80	-10	440	-2.27%
2023/06/06	0	0.00	4	92.30	92.20	-4	447	-0.89%
2023/06/05	20	93.93	7	93.77	93.60	13	445	2.92%
2023/06/02	0	0.00	9	93.80	93.70	-9	446	-2.02%
2023/06/01	9	94.06	0	0.00	93.90	9	448	2.01%
2023/05/31	1	93.40	0	0.00	93.40	1	446	0.22%
2023/05/29	1	91.50	0	0.00	91.50	1	442	0.23%
2023/05/19	0.1	92.32	1	92.70	92.60	-1	488	-0.19%
2023/05/18	0	0.00	3	92.50	92.50	-3	485	-0.62%
2023/05/17	0	0.00	2	91.45	92.00	-2	477	-0.42%
2023/05/16	0	0.00	6	92.45	92.60	-6	471	-1.27%
2023/05/15	2	92.40	6	92.63	92.00	-4	458	-0.87%
2023/05/12	0	0.00	6	91.60	91.50	-6	436	-1.37%
2023/05/10	1	89.10	0	0.00	88.90	1	380	0.26%
2023/05/09	4	87.90	0	0.00	87.50	4	370	1.08%
2023/05/08	0	87.70	0	0.00	87.90	0	373	0.00%
2023/04/27	1	86.40	0	0.00	86.70	1	403	0.25%
2023/04/26	1	86.20	0	0.00	86.80	1	402	0.25%
2023/04/17	0	0.00	1	89.00	89.10	-1	398	-0.25%
2023/04/13	1	89.00	0	0.00	89.30	1	396	0.25%
2023/04/12	0.1	89.30	2	90.20	90.00	-1.9	394	-0.49%
2023/04/11	0	0.00	0.1	95.00	89.00	-0.1	385	-0.01%
2023/04/10	1	88.90	1	88.90	89.00	0	384	0.00%
2023/04/06	0	0.00	0	86.40	87.50	0	372	0.00%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.00%
2023/03/21	1	85.80	0	0.00	85.70	1	374	0.27%
2023/03/13	1	85.00	0	0.00	85.60	1	368	0.27%
2023/03/10	0	0.00	40	85.88	85.70	-40	361	-11.07%
2023/03/09	0	0.00	3	90.60	89.00	-3	348	-0.86%
2023/03/08	0	0.00	2	90.30	90.30	-2	340	-0.59%
2023/03/07	2	89.90	0	0.00	90.00	2	338	0.59%
2023/03/01	5	88.70	0	0.00	89.60	5	326	1.53%
2023/02/22	5	88.50	0	0.00	90.00	5	316	1.58%
2023/02/21	2	89.50	0	0.00	89.70	2	311	0.64%
2023/02/20	3	89.40	30	90.92	89.30	-27	311	-8.66%
2023/02/06	0	0.00	1	85.30	85.20	-1	284	-0.35%
2023/02/02	1	85.90	1	86.00	85.70	0	274	0.00%
2023/02/01	0	0.00	2	84.25	84.40	-2	266	-0.75%
2023/01/31	0.1	83.60	0	0.00	82.40	0.1	257	0.02%
2023/01/30	5	83.10	4.1	83.38	83.00	0.9	252	0.38%
2023/01/13	10	81.80	0	0.00	81.70	10	255	3.91%
2023/01/10	0	0.00	1	82.50	82.30	-1	285	-0.35%
2023/01/09	0	0.00	1	83.20	82.90	-1	286	-0.35%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/10/25	10	78.00	10	77.23	78.00	0	571	0.00%
2022/10/21	6	78.40	6	77.77	78.40	0	570	0.00%
2022/10/20	10	77.40	20	76.68	77.40	-10	568	-1.76%
2022/10/17	22	79.40	22	78.67	79.40	0	538	0.00%
2022/10/11	20	82.50	0	0.00	80.00	20	535	3.73%
2022/10/04	1	91.40	0	0.00	91.30	1	526	0.19%
2022/09/28	0	0.00	1	93.00	91.30	-1	513	-0.19%
2022/09/26	10	91.50	0	0.00	91.50	10	499	2.00%
2022/09/23	0	0.00	1	94.50	93.80	-1	490	-0.20%
2022/09/22	1	94.70	0	0.00	94.70	1	489	0.20%
2022/09/21	0	0.00	0	93.20	93.60	0	487	0.00%
2022/09/14	8	89.54	0	0.00	89.30	8	465	1.72%
2022/09/13	14	90.37	0	91.20	90.20	14	462	3.03%
2022/09/12	0	91.10	2	91.20	91.20	-2	460	-0.43%
2022/09/08	0	0.00	2	89.15	88.90	-2	451	-0.44%
2022/09/07	2	86.55	0	0.00	86.80	2	440	0.45%
2022/09/06	8	88.46	1	87.20	87.50	7	443	1.58%
2022/09/05	2	89.20	0	0.00	89.00	2	442	0.45%
2022/09/02	3	88.60	0	0.00	88.60	3	444	0.68%
2022/09/01	2	87.30	0	0.00	88.10	2	443	0.45%
2022/08/31	0	0.00	1	88.00	88.00	-1	442	-0.23%
2022/08/24	16	87.56	0	0.00	87.60	16	433	3.69%
2022/08/23	0	0.00	6	85.70	85.00	-6	412	-1.46%
2022/08/22	0	0.00	10	86.60	86.70	-10	404	-2.47%
2022/08/19	2	87.25	0	87.30	87.40	2	402	0.49%
2022/08/16	10	85.50	0	0.00	86.00	10	387	2.58%
2022/08/15	5	85.60	10	86.55	85.70	-5	380	-1.31%
2022/08/12	5	85.08	0	0.00	85.80	5	369	1.35%
2022/08/11	5	84.50	3	84.47	84.50	2	363	0.55%
2022/08/09	4	82.38	4	83.00	83.00	0	351	0.00%
2022/08/08	0	0.00	2	82.40	83.00	-2	348	-0.57%
2022/08/04	0	0.00	5	79.68	79.30	-5	324	-1.54%
2022/08/03	5	80.60	0	0.00	80.70	5	320	1.56%
2022/08/01	0	0.00	1	81.00	80.90	-1	328	-0.30%
2022/07/26	0.1	79.90	0	0.00	79.50	0.1	330	0.02%
2022/07/18	0	0.00	3	75.70	76.00	-3	337	-0.89%
2022/06/29	3	82.60	1	82.40	83.60	2	339	0.59%
2022/06/28	1	83.80	3	83.50	83.50	-2	336	-0.59%
2022/06/10	0	0.00	0.2	88.50	88.00	-0.2	386	-0.04%
2022/06/02	0	0.00	0	87.30	87.90	0	437	0.00%
2022/05/27	0.1	86.30	0	0.00	86.10	0.1	450	0.02%
2022/05/26	0	0.00	1	86.10	86.10	-1	450	-0.22%
2022/05/18	0	0.00	0	83.70	83.50	0	486	0.00%
2022/05/11	0.1	83.35	0	0.00	83.70	0.1	493	0.02%
2022/05/06	1	84.90	0	0.00	85.00	1	496	0.20%
2022/05/05	1	84.00	0	0.00	84.00	1	493	0.20%
2022/04/25	0	0.00	0	82.20	81.80	0	506	-0.01%
2022/04/15	0	83.10	1	82.70	83.50	-1	510	-0.19%
2022/04/14	0	82.69	1	81.70	82.90	-1	509	-0.19%
2022/04/12	1	79.80	0	0.00	80.10	1	513	0.19%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/04/08	1	82.10	0	0.00	82.00	1	520	0.19%
2022/04/06	0	0.00	1	83.00	82.80	-1	542	-0.18%
2022/03/30	1	82.40	0	0.00	82.30	1	578	0.17%
2022/03/24	0	84.00	1	83.00	83.80	-1	626	-0.16%
2022/03/23	1	82.90	0	0.00	83.00	1	636	0.16%
2022/03/21	0	83.50	2	83.45	84.00	-2	656	-0.30%
2022/03/18	1	81.00	2	82.25	81.90	-1	656	-0.15%
2022/03/17	3	81.60	0	0.00	81.60	3	647	0.46%
2022/03/16	1	80.50	0	0.00	80.80	1	634	0.16%
2022/03/14	0	82.80	0	0.00	82.40	0	609	0.00%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/09	0	84.00	0	0.00	84.50	0	598	0.00%
2022/03/07	0	0.00	2	88.81	89.00	-2	560	-0.36%
2022/03/04	0	0.00	0.1	90.90	91.00	-0.1	550	-0.02%
2022/03/01	0	0.00	0.1	90.60	91.10	-0.1	557	-0.01%
2022/02/22	0	0.00	1	93.10	93.30	-1	549	-0.18%
2022/02/18	0.1	95.50	0	0.00	95.30	0.1	576	0.01%
2022/02/17	0	96.70	0	0.00	95.80	0	581	0.01%
2022/02/15	0.1	94.40	0	0.00	93.40	0.1	588	0.02%
2022/02/10	0	0.00	0.1	95.90	97.20	-0.1	610	-0.01%
2022/01/21	0	0.00	1	95.10	94.10	-1	612	-0.16%
2022/01/18	0	0.00	1	96.30	96.50	-1	616	-0.16%
2022/01/13	0	0.00	0.1	95.60	96.20	-0.1	632	-0.01%
2022/01/05	0	0.00	0.2	96.40	97.00	-0.2	628	-0.02%
2021/12/30	1	95.30	2	95.65	96.60	-1	606	-0.16%
2021/12/28	0.2	95.35	0	0.00	94.80	0.2	589	0.04%
2021/12/27	0	93.80	1	94.30	93.90	-1	577	-0.17%
2021/12/22	0	0.00	1	92.60	91.30	-1	555	-0.18%
2021/12/17	0	0.00	1	92.20	92.10	-1	525	-0.19%
2021/12/16	1	91.70	0	0.00	92.00	1	513	0.19%
2021/12/15	1	93.25	0	0.00	93.40	1	500	0.21%
2021/12/14	0	0.00	0	93.60	93.60	0	492	-0.01%
2021/12/09	1	95.10	0	0.00	95.60	1	487	0.20%
2021/12/06	1	94.40	0	0.00	94.40	1	488	0.20%
2021/11/30	1	95.00	1	96.70	94.00	0	496	0.00%
2021/11/29	3	94.67	0	0.00	95.40	3	495	0.61%
2021/11/25	0.1	96.70	0	0.00	96.40	0.1	508	0.02%
2021/11/22	0	97.70	0	0.00	97.30	0	501	0.00%
2021/11/19	2	95.20	0	0.00	95.30	2	490	0.41%
2021/11/17	3	96.60	0	0.00	96.50	3	470	0.64%
2021/11/12	2	98.55	0	0.00	97.90	2	455	0.44%
2021/11/11	2	98.35	0	0.00	98.00	2	455	0.44%
2021/11/04	1	101.50	0	0.00	101.00	1	500	0.20%
2021/10/21	1	104.00	2	103.75	103.00	-1	649	-0.15%
2021/10/15	1	100.00	0	0.00	99.60	1	737	0.14%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/24	0	0.00	2	104.50	104.50	-2	1,010	-0.20%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/08	1	101.50	0	0.00	102.00	1	1,089	0.09%
2021/09/07	0	0.00	2	104.00	105.50	-2	1,096	-0.18%
2021/08/30	0	0.00	1	103.50	103.00	-1	1,076	-0.09%
2021/08/27	0	0.00	0.1	103.00	103.50	-0.1	1,078	-0.01%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/07/30	0	108.00	2	110.50	107.00	-2	1,233	-0.16%
2021/07/29	1	117.00	2	118.75	117.50	-1	1,194	-0.08%
2021/07/28	3	117.50	1	118.50	116.00	2	1,173	0.17%
2021/07/26	3	120.50	0	0.00	121.00	3	1,183	0.25%
2021/07/21	0	0.00	4	126.13	125.50	-4	1,148	-0.35%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/15	1	126.50	5	127.20	128.00	-4	1,108	-0.36%
2021/07/14	0	0.00	3	125.00	125.50	-3	1,076	-0.28%
2021/07/13	4	123.88	0	0.00	122.50	4	1,054	0.38%
2021/07/12	2	117.50	2	119.00	120.50	0	1,031	0.00%
2021/07/09	0	0.00	3	119.50	120.00	-3	1,015	-0.30%
2021/07/06	1	117.50	0	0.00	117.00	1	1,083	0.09%
2021/07/05	1	119.50	2	119.25	119.00	-1	1,089	-0.09%
2021/07/01	3	116.00	0	0.00	116.50	3	1,073	0.28%
2021/06/30	2	118.00	1	117.00	117.00	1	1,068	0.09%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/17	0	0.00	1	115.50	115.00	-1	1,100	-0.09%
2021/06/16	1	114.00	2	114.00	114.00	-1	1,106	-0.09%
2021/06/15	1	110.50	0	0.00	111.00	1	1,101	0.09%
2021/06/10	0	0.00	5	110.50	112.00	-5	1,136	-0.44%
2021/06/07	0	0.00	1	112.00	112.00	-1	1,180	-0.08%
2021/05/28	20	112.00	0	0.00	112.00	20	1,172	1.71%
2021/05/24	5	106.00	0	0.00	106.00	5	1,121	0.45%
2021/05/19	3	105.00	0	0.00	105.00	3	1,125	0.27%
2021/05/12	2	96.50	2	97.80	102.00	0	1,102	0.00%
2021/05/11	2	107.50	0	0.00	106.00	2	1,070	0.19%
2021/05/10	2	112.00	0	0.00	111.00	2	1,040	0.19%
2021/05/03	3	116.00	0	0.00	115.50	3	990	0.30%
2021/04/29	1	121.00	0	0.00	120.50	1	967	0.10%
2021/04/27	3	117.50	0	0.00	118.50	3	966	0.31%
2021/04/22	0	0.00	1	120.50	120.50	-1	949	-0.11%
2021/04/19	0	0.00	2	122.00	123.00	-2	1,025	-0.20%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	3	121.83	0	0.00	122.00	3	1,014	0.30%
2021/04/13	2	123.50	0	0.00	123.50	2	1,002	0.20%
2021/04/12	2	126.00	0	0.00	126.00	2	977	0.20%
2021/03/31	0	0.00	2	130.00	131.50	-2	985	-0.20%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/24	1	127.00	0	0.00	126.50	1	1,017	0.10%
2021/03/22	2	127.75	0	0.00	127.50	2	1,026	0.19%
2021/03/16	0	0.00	1	133.50	133.50	-1	1,015	-0.10%
2021/03/10	0.2	126.52	0	0.00	126.00	0.2	1,002	0.02%
2021/03/08	0	0.00	3	130.00	128.50	-3	1,012	-0.30%
2021/02/03	1	123.50	0	0.00	123.50	1	1,115	0.09%
2021/01/25	1	126.50	0	0.00	130.00	1	1,303	0.08%
2021/01/22	2	129.75	0	0.00	127.50	2	1,297	0.15%
2021/01/21	5	126.70	2	127.00	127.50	3	1,285	0.23%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	2	130.00	0	0.00	130.00	2	1,269	0.16%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	3	133.00	2	133.00	132.50	1	1,231	0.08%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/29	2	129.00	0	0.00	128.50	2	1,255	0.16%
2020/12/28	3	131.50	0	0.00	131.50	3	1,247	0.24%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	4	132.75	0	0.00	130.50	4	1,274	0.31%
2020/12/21	3	134.00	0	0.00	135.00	3	1,254	0.24%
2020/12/10	0	0.00	10	147.50	146.00	-10	1,230	-0.81%
2020/12/09	10	149.00	1	149.50	149.50	9	1,222	0.74%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/03	0	146.00	1	145.50	146.00	-1	1,220	-0.08%
2020/12/02	0	146.00	1	145.50	146.00	-1	1,232	-0.08%
2020/12/01	1	143.06	1	145.00	145.00	0	1,240	0.00%
2020/11/27	0	0.00	1	142.50	142.50	-1	1,239	-0.08%
2020/11/26	0	0.00	1	143.50	144.00	-1	1,251	-0.08%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/20	0	0.00	10	146.00	146.00	-10	1,241	-0.81%
2020/11/19	2	146.50	0	0.00	147.50	2	1,262	0.16%
2020/11/18	0	0.00	2	145.50	145.00	-2	1,268	-0.16%
2020/11/17	2	146.50	0	0.00	146.50	2	1,275	0.16%
2020/11/16	0	0.00	4	150.00	147.50	-4	1,312	-0.30%
2020/11/13	0	0.00	2	147.50	147.50	-2	1,328	-0.15%
2020/11/12	8	146.25	1	145.50	145.50	7	1,346	0.52%
2020/11/11	0	0.00	6	149.00	148.50	-6	1,349	-0.44%
2020/11/10	5	149.50	5	150.50	147.50	0	1,346	0.00%
2020/11/09	1	153.50	0	0.00	153.00	1	1,308	0.08%
2020/11/04	4	148.25	16	152.84	146.50	-12	1,266	-0.95%
2020/11/03	0	0.00	10	144.00	145.00	-10	1,186	-0.84%
2020/11/02	11	140.00	0	0.00	142.50	11	1,239	0.89%
2020/10/26	3	145.33	0	0.00	144.50	3	1,317	0.23%
2020/10/20	0	0.00	0.2	144.50	145.00	-0.2	1,367	-0.01%
2020/10/19	0	0.00	1	147.00	145.50	-1	1,384	-0.07%
2020/10/16	0	0.00	1	144.00	141.00	-1	1,381	-0.07%
2020/10/14	0	0.00	0.1	144.50	145.00	-0.1	1,391	0.00%
2020/10/13	6	142.92	15	144.50	143.50	-9	1,428	-0.63%
2020/10/12	0	0.00	1	147.50	142.00	-1	1,435	-0.07%
2020/10/08	2	145.50	1	143.00	145.00	1	1,427	0.07%
2020/10/07	1	139.50	0	0.00	140.00	1	1,438	0.07%
2020/10/06	11	137.45	0	0.00	138.00	11	1,517	0.72%
2020/09/28	3	133.50	3	133.00	133.00	0	1,749	0.00%
2020/09/25	1	132.00	1	128.50	128.50	0	1,801	0.00%
2020/09/24	3	134.17	3	133.83	132.50	0	1,828	0.00%
2020/09/22	2	139.50	0	0.00	139.50	2	1,858	0.11%
2020/09/17	1	143.50	0	0.00	144.00	1	1,948	0.05%
2020/09/15	1	140.50	0	0.00	141.00	1	2,152	0.05%
2020/09/11	1	139.00	0	139.50	140.00	1	2,212	0.04%
2020/09/10	1	141.50	0	0.00	141.50	1	2,244	0.04%
2020/09/08	1	141.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	1	143.44	0	0.00	142.00	1	2,303	0.05%
2020/09/04	5	145.00	2	146.48	145.50	3	2,323	0.13%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/09/01	5	149.40	0	0.00	148.00	5	2,380	0.21%
2020/08/31	0	151.50	0	0.00	151.00	0	2,385	0.00%
2020/08/27	1	153.50	1	155.50	153.00	0	2,505	0.00%
2020/08/26	1	151.50	1	153.00	152.00	0	2,612	0.00%
2020/08/21	1	145.50	0	0.00	146.00	1	2,860	0.03%
2020/08/20	3	142.33	0	0.00	140.50	3	2,876	0.10%
2020/08/19	9	149.00	9	150.72	149.00	0	2,857	0.00%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	1	150.50	0	0.00	149.50	1	2,927	0.03%
2020/08/10	12	150.50	0	0.00	149.50	12	2,994	0.40%
2020/08/06	1	159.00	11	158.86	154.00	-10	3,022	-0.33%
2020/08/05	10	153.00	0	0.00	156.50	10	2,997	0.33%
2020/08/03	2	154.25	10	155.00	153.00	-8	3,098	-0.26%
2020/07/31	10	153.00	0	0.00	154.00	10	3,096	0.32%
2020/07/30	12	153.00	2	153.50	153.00	10	3,088	0.32%
2020/07/28	1	154.50	0	0.00	157.00	1	3,105	0.03%
2020/07/24	0	0.00	1	159.50	159.50	-1	3,110	-0.03%
2020/07/23	0	0.00	1	163.50	165.50	-1	3,109	-0.03%
2020/07/22	3	162.33	0	0.00	162.00	3	3,107	0.10%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/17	7	158.21	6	160.50	158.00	1	3,103	0.03%
2020/07/16	0	0.00	2	159.00	158.50	-2	3,087	-0.06%
2020/07/14	1	163.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	1	171.00	4.2	169.12	169.50	-3.2	3,078	-0.10%
2020/07/10	2	163.00	0	0.00	161.50	2	3,009	0.07%
2020/07/08	1	165.00	2	160.75	163.00	-1	2,958	-0.03%
2020/07/07	3	157.17	3	157.50	156.00	0	2,912	0.00%
2020/07/06	0	0.00	5	154.80	155.00	-5	2,845	-0.18%
2020/07/03	0	0.00	4	150.50	151.00	-4	2,882	-0.14%
2020/07/02	0.2	147.50	3	147.50	147.50	-2.9	2,882	-0.10%
2020/06/29	1	146.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	3.2	151.03	1	151.50	148.50	2.2	3,032	0.07%
2020/06/23	6	151.25	4.1	154.01	154.50	1.9	3,096	0.06%
2020/06/22	30	147.68	32	147.98	147.50	-2	3,036	-0.07%
2020/06/17	11	143.50	11	143.68	143.50	0	3,025	0.00%
2020/06/16	0	0.00	1	140.00	141.00	-1	3,028	-0.03%
2020/06/12	1	136.50	0	0.00	138.50	1	3,082	0.03%
2020/06/11	1.4	138.00	2	137.50	137.50	-0.6	3,084	-0.02%
2020/06/10	14	140.25	23	142.20	139.50	-9	3,099	-0.29%
2020/06/09	0.3	141.00	0	0.00	140.50	0.3	3,114	0.01%
2020/06/08	8.2	142.93	5	143.80	142.50	3.2	3,173	0.10%
2020/06/05	6	143.33	0	0.00	143.50	6	3,185	0.19%
2020/06/04	1	144.00	1	144.50	144.00	0	3,197	0.00%
2020/06/03	2	146.50	2	148.25	148.00	0	3,196	0.00%
2020/06/02	1	144.50	3	146.50	146.00	-2	3,188	-0.06%
2020/06/01	3	139.17	4	141.50	144.50	-1	3,096	-0.03%
2020/05/29	2	137.50	4	136.50	135.50	-2	2,979	-0.07%
2020/05/26	1	135.50	1	133.50	131.50	0	2,928	0.00%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/22	4	133.75	4	128.00	128.00	0	2,916	0.00%
2020/05/21	1	131.50	26	133.33	132.50	-25	2,911	-0.86%
2020/05/20	30	128.55	3	128.00	131.50	27	2,907	0.93%
2020/05/18	1	123.50	1	124.00	123.50	0	2,985	0.00%
2020/05/15	0	0.00	1	128.00	127.50	-1	3,104	-0.03%
2020/05/14	5	130.00	5	131.50	127.50	0	3,108	0.00%
2020/05/13	2	134.75	2	132.25	133.00	0	3,125	0.00%
2020/05/12	1	136.00	3	135.83	137.50	-2	3,159	-0.06%
2020/05/11	4	137.13	5	136.70	136.00	-1	3,165	-0.03%
2020/05/08	2	131.50	2	131.75	131.50	0	3,121	0.00%
2020/05/07	2	129.00	0	0.00	129.50	2	3,128	0.06%
2020/04/30	4	131.38	1	130.00	132.00	3	3,252	0.09%
2020/04/29	1	132.00	2	132.00	132.50	-1	3,275	-0.03%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/23	1	122.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	119.50	124.00	-1	3,560	-0.03%
2020/04/21	3	124.67	2	125.25	122.50	1	3,657	0.03%
2020/04/17	1	130.50	0	0.00	128.00	1	3,899	0.03%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/09	1	127.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	2	129.50	2	129.25	127.00	0	4,023	0.00%
2020/04/07	1	124.00	0	0.00	122.00	1	3,976	0.03%
2020/04/06	0	0.00	5	121.20	120.50	-5	3,938	-0.13%
2020/04/01	14	115.93	12	117.42	122.00	2	3,907	0.05%
2020/03/31	1	116.00	5	115.60	116.50	-4	3,883	-0.10%
2020/03/30	5	114.80	6	114.17	115.50	-1	3,828	-0.03%
2020/03/27	8	118.94	6	117.75	114.00	2	3,766	0.05%
2020/03/26	9	107.89	6	112.33	113.00	3	3,636	0.08%
2020/03/25	1	106.50	0	0.00	103.00	1	3,589	0.03%
2020/03/24	6	99.52	7	100.16	99.00	-1	3,540	-0.03%
2020/03/23	0.1	93.70	0	0.00	94.00	0.1	3,501	0.00%
2020/03/20	1	98.00	0	0.00	98.00	1	3,481	0.03%
2020/03/18	2	105.50	2	105.25	99.00	0	3,406	0.00%
2020/03/17	2	104.50	2	105.00	106.00	0	3,380	0.00%
2020/03/16	1	117.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	7	111.50	6	111.83	117.00	1	3,374	0.03%
2020/03/12	1	123.00	1	123.00	123.00	0	3,312	0.00%
2020/03/11	0	0.00	12	134.83	132.50	-12	3,227	-0.37%
2020/03/10	0	0.00	1	134.50	135.50	-1	3,200	-0.03%
2020/03/09	1	135.00	1	133.50	133.00	0	3,173	0.00%
2020/03/06	12	137.13	0	0.00	139.00	12	3,124	0.38%
2020/03/05	2	141.00	4	142.25	142.00	-2	3,090	-0.06%
2020/03/04	4	139.13	1	140.50	141.00	3	3,071	0.10%
2020/03/03	1	143.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	1	143.50	2	144.00	142.00	-1	3,058	-0.03%
2020/02/27	1	145.00	0	0.00	139.00	1	3,010	0.03%
2020/02/26	0	0.00	1	148.00	144.50	-1	2,991	-0.03%
2020/02/25	3	145.50	1	147.50	148.00	2	2,974	0.07%
2020/02/24	5	144.50	5	146.00	147.50	0	2,964	0.00%
2020/02/21	19	145.97	19	146.58	146.50	0	2,947	0.00%
2020/02/20	25	149.78	20.1	153.69	149.50	4.9	2,882	0.17%
2020/02/19	7	151.57	5	153.00	151.00	2	2,851	0.07%
2020/02/18	36	153.31	45	153.67	152.00	-9	2,794	-0.32%
2020/02/17	25	152.24	18	154.11	150.50	7	2,702	0.26%
2020/02/14	2	150.50	2	151.50	153.50	0	2,688	0.00%
2020/02/13	10	150.95	27	150.96	150.50	-17	2,664	-0.64%
2020/02/12	3	148.67	1	149.00	148.00	2	2,651	0.08%
2020/02/11	15	151.63	3	150.50	150.50	12	2,783	0.43%
2020/02/10	2	143.00	16	145.94	145.50	-14	2,727	-0.51%
2020/02/07	4.1	144.65	0	0.00	145.00	4.1	2,718	0.15%
2020/02/06	0	0.00	1	148.00	149.50	-1	2,762	-0.04%
2020/02/05	0	0.00	1	147.00	142.50	-1	2,733	-0.04%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	2	143.00	1	144.50	143.50	1	2,742	0.04%
2020/01/31	2.1	143.74	3	147.00	148.50	-0.9	2,701	-0.03%
2020/01/30	4	142.50	1	142.50	142.50	3	2,732	0.11%
2020/01/20	23	152.11	20	152.33	152.00	3	2,678	0.11%
2020/01/17	1	149.00	1	153.00	152.50	0	2,646	0.00%
2020/01/16	9	153.61	9	148.72	153.00	0	2,604	0.00%
2020/01/15	17	143.03	22	144.48	145.50	-5	2,492	-0.20%
2020/01/14	28	141.54	21	140.76	141.00	7	2,431	0.29%
2020/01/13	36	139.76	27.2	141.17	142.00	8.8	2,339	0.37%
2020/01/10	0	0.00	1	132.00	133.00	-1	2,156	-0.05%
2020/01/09	0	0.00	0.1	129.00	129.00	-0.1	2,103	0.00%
2020/01/06	14	131.00	16	129.50	129.00	-2	2,084	-0.10%
2020/01/03	52.1	132.94	47	134.31	133.00	5.1	2,064	0.25%
2020/01/02	0	0.00	2	136.25	139.00	-2	2,001	-0.10%
2019/12/31	1	131.00	1	128.00	129.00	0	1,879	0.00%
2019/12/27	10	125.50	10	124.50	125.50	0	1,826	0.00%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/19	1	127.00	0	0.00	126.50	1	1,807	0.06%
2019/12/18	0	0.00	1	124.50	124.50	-1	1,786	-0.06%
2019/12/13	0	0.00	0	123.50	123.50	0	1,777	0.00%
2019/12/11	1	125.00	0	0.00	124.50	1	1,817	0.06%
2019/12/10	1	126.00	1	125.00	122.50	0	1,811	0.00%
2019/11/28	0	0.00	2	128.75	127.00	-2	2,068	-0.10%
2019/11/27	1	125.50	0	0.00	125.00	1	2,042	0.05%
2019/11/15	1	122.50	0	0.00	123.50	1	2,127	0.05%
2019/11/08	0	0.00	5	129.10	133.00	-5	2,081	-0.24%
2019/11/07	1	124.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	0	0.00	2	126.75	126.00	-2	1,945	-0.10%
2019/11/05	2	127.25	2	128.00	128.00	0	1,925	0.00%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/10/31	2	120.75	0	0.00	121.00	2	1,823	0.11%
2019/10/29	1	125.50	0	0.00	124.50	1	1,775	0.06%
2019/10/25	0	0.00	1	125.50	123.00	-1	1,724	-0.06%
2019/10/23	17	124.97	19	123.00	125.00	-2	1,728	-0.12%
2019/10/22	1	122.00	1	123.00	123.50	0	1,781	0.00%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/09/27	1	117.50	0	0.00	115.50	1	1,895	0.05%
2019/09/19	0	0.00	1	124.00	123.00	-1	1,941	-0.05%
2019/09/18	0	0.00	1	124.50	125.00	-1	1,931	-0.05%
2019/09/17	2	125.00	0	0.00	125.00	2	1,919	0.10%
2019/09/12	0	0.00	1	124.50	124.50	-1	1,885	-0.05%
2019/09/06	0	0.00	5	126.50	126.50	-5	1,835	-0.27%
2019/09/04	5	124.50	0	0.00	125.00	5	1,824	0.27%
2019/09/03	0	0.00	1	126.50	124.50	-1	1,808	-0.06%
2019/09/02	3	127.17	68	131.72	132.00	-65	1,765	-3.68%
2019/08/29	10	117.00	1	118.00	118.50	9	1,580	0.57%
2019/08/26	35	120.86	0	0.00	120.50	35	1,612	2.17%
2019/08/23	0	0.00	44	126.86	128.00	-44	1,595	-2.76%
2019/08/19	0	0.00	2	119.75	121.50	-2	1,601	-0.12%
2019/08/16	29	114.64	0	0.00	116.00	29	1,587	1.83%
2019/08/15	0	0.00	5	117.00	117.00	-5	1,573	-0.32%
2019/08/14	0	0.00	1	123.50	122.00	-1	1,593	-0.06%
2019/08/13	1	118.50	0	0.00	118.50	1	1,592	0.06%
2019/08/12	5	119.50	0	0.00	117.00	5	1,601	0.31%
2019/08/06	0	0.00	2	116.50	117.50	-2	1,640	-0.12%
2019/08/05	15	118.00	0	0.00	118.00	15	1,676	0.89%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/26	0	0.00	3	125.00	126.50	-3	1,887	-0.16%
2019/07/25	1	125.00	2	125.00	125.00	-1	1,939	-0.05%
2019/07/24	5	128.10	6	128.00	128.00	-1	1,930	-0.05%
2019/07/23	2	122.00	1	123.00	125.00	1	1,874	0.05%
2019/07/05	0	0.00	2	117.25	117.50	-2	2,280	-0.09%
2019/07/04	3	117.50	1	117.50	116.00	2	2,303	0.09%
2019/06/26	2	116.25	1	113.50	114.00	1	2,322	0.04%
2019/06/21	0	0.00	1	116.50	115.50	-1	2,321	-0.04%
2019/06/20	1	115.00	0	0.00	115.50	1	2,375	0.04%
2019/06/19	0	0.00	1	112.50	112.50	-1	2,512	-0.04%
2019/06/18	1	112.50	0	0.00	111.00	1	2,609	0.04%
2019/06/11	0	0.00	1	112.00	110.50	-1	2,795	-0.04%
2019/06/10	2	111.25	0	0.00	110.50	2	2,872	0.07%
2019/06/06	1	105.00	0	0.00	106.50	1	2,935	0.03%
2019/06/04	0	0.00	1	106.00	104.50	-1	3,163	-0.03%
2019/06/03	2	105.75	2	107.75	105.50	0	3,191	0.00%
2019/05/29	1	105.00	0	0.00	104.50	1	3,265	0.03%
2019/05/22	0	0.00	1	115.00	115.00	-1	3,617	-0.03%
2019/05/20	1	109.00	0	0.00	109.50	1	3,940	0.03%
2019/05/16	1	119.00	1	115.00	115.00	0	4,040	0.00%
2019/05/13	0	0.00	22	112.23	115.50	-22	4,040	-0.54%
2019/05/10	4	117.88	8	119.56	116.50	-4	4,001	-0.10%
2019/05/09	20	125.03	15	125.90	121.50	5	3,941	0.13%
2019/05/08	6	121.42	3	123.50	123.00	3	3,833	0.08%
2019/05/06	5	117.10	0	0.00	116.00	5	3,696	0.14%
2019/05/03	14	119.29	1	120.00	120.00	13	3,679	0.35%
2019/05/02	1	120.00	1	118.50	118.00	0	3,657	0.00%
2019/04/26	5	112.90	0	0.00	114.00	5	3,547	0.14%
2019/04/17	5	119.60	1	118.50	117.50	4	3,483	0.11%
2019/04/12	0	0.00	2	119.50	119.00	-2	3,354	-0.06%
2019/04/11	9	118.39	9	121.28	123.50	0	3,258	0.00%
2019/03/29	0	0.00	1	109.50	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	1	108.00	110.00	-1	2,815	-0.04%
2019/03/26	0	0.00	1	108.50	109.00	-1	2,784	-0.04%
2019/03/25	3	105.83	1	109.00	109.00	2	2,764	0.07%
2019/03/22	1	116.50	1	113.00	108.50	0	2,695	0.00%
2019/03/21	2	113.00	0	0.00	115.50	2	2,545	0.08%
2019/03/20	0	0.00	2	109.75	109.50	-2	2,438	-0.08%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	0	0.00	3	110.33	108.50	-3	2,364	-0.13%
2019/03/15	1	110.00	2	107.50	109.00	-1	2,323	-0.04%
2019/03/14	2	108.25	1	107.50	106.50	1	2,290	0.04%
2019/03/13	1	112.00	1	111.00	108.50	0	2,262	0.00%
2019/03/12	1	107.50	1	108.50	108.00	0	2,173	0.00%
2019/03/11	1	105.00	2	103.50	104.50	-1	2,069	-0.05%
2019/03/08	4	105.88	0	0.00	106.00	4	2,006	0.20%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/06	2	103.00	1	102.00	103.00	1	1,787	0.06%
2019/03/05	1	103.00	2	100.50	102.00	-1	1,750	-0.06%
2019/03/04	0	0.00	2	103.00	103.50	-2	1,702	-0.12%
2019/02/27	2	104.50	7	103.71	101.00	-5	1,636	-0.31%
2019/02/26	1	103.00	1	106.00	104.50	0	1,507	0.00%
2019/02/25	3	107.67	0	0.00	110.00	3	1,397	0.21%
2019/02/22	1	112.00	1	109.50	108.00	0	1,319	0.00%
2019/02/21	1	107.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	2	109.00	1	112.00	112.00	1	1,161	0.09%
2019/02/19	1	107.50	5	107.20	105.50	-4	1,019	-0.39%
2019/02/18	2	96.45	0	0.00	101.50	2	793	0.25%
2018/11/16	0	0.00	1	80.50	80.40	-1	518	-0.19%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/11/13	0	0.00	1	80.50	81.70	-1	519	-0.19%
2018/11/09	1	80.20	1	78.60	79.50	0	519	0.00%
2018/11/02	0	0.00	1	77.30	75.70	-1	518	-0.19%
2018/10/30	1	74.00	0	0.00	75.00	1	566	0.18%
2018/09/21	1	84.60	0	0.00	85.40	1	1,164	0.09%
2018/09/20	0	0.00	1	85.10	84.00	-1	1,183	-0.08%
2018/09/12	1	82.70	1	82.00	83.40	0	1,166	0.00%
2018/09/03	2	87.55	0	0.00	87.10	2	1,170	0.17%
2018/07/10	0	0.00	3	95.13	96.80	-3	907	-0.33%
2018/07/02	0	0.00	1	94.40	94.00	-1	835	-0.12%
2018/05/31	0	0.00	1	87.20	87.50	-1	1,174	-0.09%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	1	86.90	0	0.00	86.60	1	1,286	0.08%
2018/04/25	1	78.30	0	0.00	77.70	1	1,884	0.05%
2018/04/24	1	80.80	0	0.00	79.00	1	1,882	0.05%
2018/04/23	1	81.80	0	0.00	80.80	1	1,867	0.05%
2018/03/30	0	0.00	1	89.50	89.30	-1	1,892	-0.05%
2018/03/27	1	87.90	1	87.40	90.00	0	1,730	0.00%
2018/03/26	1	85.60	0	0.00	85.90	1	1,702	0.06%
2018/03/06	0	0.00	4	91.90	92.40	-4	1,514	-0.26%
2018/03/01	1	90.30	1	89.10	90.40	0	1,437	0.00%
2018/02/27	2	92.10	1	92.80	90.60	1	1,427	0.07%
2018/02/26	0	0.00	1	95.00	90.80	-1	1,392	-0.07%
2018/02/23	0	0.00	9	90.87	90.80	-9	1,293	-0.70%
2018/02/22	1	92.70	1	91.40	91.60	0	1,263	0.00%
2018/02/21	1	89.90	8	92.30	90.60	-7	1,180	-0.59%
2018/02/12	0	0.00	5	85.20	85.20	-5	1,025	-0.49%
2018/01/25	0	0.00	1	82.50	83.50	-1	892	-0.11%
2018/01/23	0	81.30	0	0.00	81.70	0	817	0.00%
2018/01/19	1	82.50	0	0.00	81.50	1	767	0.13%