加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.02%
  • 成交量
    7,912張
  • 產業
    上市 電子零組件類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205211.202209.00209.0038,2020.04%
2024/09/1927205.5027212.13215.5008,1930.00%
2024/09/1800.001202.50200.50-18,166-0.01%
2024/09/162195.501.1192.82192.500.98,1610.01%
2024/09/132196.7500.00197.5028,2390.02%
2024/09/121195.501196.50196.5008,5260.00%
2024/09/112196.992192.00192.0008,8440.00%
2024/09/105.2206.496207.42195.00-0.98,979-0.01%
2024/09/092202.002201.50201.5009,1340.00%
2024/09/063.1201.343202.67199.500.19,1910.00%
2024/09/0524201.6522205.57201.0029,3810.02%
2024/09/0412198.542199.50197.00109,6370.10%
2024/09/0332216.7522.1219.95214.009.99,8720.10%
2024/09/027223.935.1221.24220.001.910,0900.02%
2024/08/309223.8910226.19226.00-110,246-0.01%
2024/08/291221.002222.50222.50-110,577-0.01%
2024/08/2814216.211216.50216.501310,7990.12%
2024/08/273219.832224.50222.50110,8390.01%
2024/08/2617226.0900.00222.501710,8830.16%
2024/08/232.1227.4828228.68230.00-25.910,851-0.24%
2024/08/221219.504222.25221.50-310,778-0.03%
2024/08/2120.1218.750216.50215.0020.110,7570.19%
2024/08/2014.2227.892.1228.24227.5012.210,7010.11%
2024/08/191225.0023233.85229.50-2210,776-0.20%
2024/08/161.2228.0800.00227.001.211,0460.01%
2024/08/154227.137227.71225.00-311,125-0.03%
2024/08/144218.887219.79222.00-311,337-0.03%
2024/08/132209.257212.93217.00-511,389-0.04%
2024/08/128.1210.962212.50209.006.111,3700.05%
2024/08/092210.741214.00207.50111,4480.01%
2024/08/087201.435.1198.65199.001.911,4240.02%
2024/08/071184.5010197.30201.50-911,418-0.08%
2024/08/067191.472184.00183.50511,5800.04%
2024/08/050189.001194.50194.50-111,715-0.01%
2024/08/0220201.905204.90198.001511,6290.13%
2024/08/012.1210.163.2215.63217.50-1.111,550-0.01%
2024/07/3121.1208.3114210.45211.007.111,4430.06%
2024/07/3016.1219.154224.25226.0012.111,2570.11%
2024/07/295229.402230.75226.00311,2050.03%
2024/07/262231.754.5237.22230.50-2.511,259-0.02%
2024/07/234226.1017.3232.70235.00-13.311,136-0.12%
2024/07/2216.6215.9800.00215.0016.610,8830.15%
2024/07/192228.5014.2239.73236.50-12.210,743-0.11%
2024/07/183224.173228.83230.00010,5620.00%
2024/07/172228.503235.00233.00-110,514-0.01%
2024/07/1600.002230.50229.50-210,431-0.02%
2024/07/152221.7500.00225.00210,4160.02%
2024/07/121223.0700.00223.00110,4140.01%
2024/07/112.1221.601225.50223.501.110,4470.01%
2024/07/103.2222.506.1223.49226.00-2.910,423-0.03%
2024/07/085.1213.161211.00214.004.110,3370.04%
2024/07/0500.001219.00218.50-110,272-0.01%
2024/07/0400.000219.96219.00010,2930.00%
2024/07/033.2211.981217.50213.502.210,2530.02%
2024/07/026.1227.1000.00220.506.110,0660.06%
2024/07/012238.000.2238.00237.001.89,9760.02%
2024/06/282241.502.1244.24245.00010,0400.00%
2024/06/272.1234.842236.49236.50010,1560.00%
2024/06/263.2231.632.1235.43235.501.110,3080.01%
2024/06/256.1224.416.2227.11227.00-0.110,3520.00%
2024/06/246231.086.1227.26224.00-0.110,5160.00%
2024/06/2132.1232.8635231.21231.00-2.910,562-0.03%
2024/06/2020225.5020229.00227.50010,4970.00%
2024/06/1916226.8412228.25229.50410,3970.04%
2024/06/183233.3911255.23232.00-810,076-0.08%
2024/06/121245.001239.00245.0009,1870.00%
2024/06/111.1237.911241.00242.500.18,9810.00%
2024/06/0712.1234.502229.07233.5010.18,6890.12%
2024/06/065.1226.078224.19226.50-2.98,348-0.03%
2024/06/052216.251.2218.27216.500.88,1130.01%
2024/06/04117.3223.93123.1230.26219.50-5.87,971-0.07% 大買/大賣/
2024/06/0345.2200.7346206.72215.50-0.88,104-0.01%
2024/05/311.1197.504195.00198.00-2.98,188-0.04%
2024/05/302186.2500.00184.5028,5610.02%
2024/05/281.1194.5900.00196.501.19,3020.01%
2024/05/272195.750194.50193.0029,3310.02%
2024/05/240.1198.500199.50199.000.19,3280.00%
2024/05/231201.000201.00201.5019,2720.01%
2024/05/225206.9011199.96206.00-69,184-0.07%
2024/05/215193.603191.50191.5029,0640.02%
2024/05/2019196.8716196.78195.0039,1800.03%
2024/05/177184.439183.67188.50-29,008-0.02%
2024/05/161179.004177.50177.00-39,046-0.03%
2024/05/154185.002185.50180.5029,1490.02%
2024/05/144183.004181.00182.0009,2930.00%
2024/05/135178.1010179.25179.50-59,712-0.05%
2024/05/1014176.296181.83173.00810,2460.08%
2024/05/0910184.909.1183.37182.000.910,4430.01%
2024/05/0800.0010182.90176.00-1010,351-0.10%
2024/05/072172.002176.50171.50010,2760.00%
2024/05/061172.501171.50171.50010,4850.00%
2024/05/021169.001169.50169.50010,8820.00%
2024/04/3025.1172.5023173.17174.00210,8620.02%
2024/04/293164.003161.01169.00010,6590.00%
2024/04/263154.833157.33154.00010,5870.00%
2024/04/243159.502158.50159.50110,5750.01%
2024/04/232154.0000.00154.00210,5780.02%
2024/04/2200.001151.50152.00-110,597-0.01%
2024/04/1900.002156.00156.50-210,630-0.02%
2024/04/1800.000161.00160.00010,5870.00%
2024/04/160162.000161.00163.00010,5290.00%
2024/04/151172.0000.00170.50110,4580.01%
2024/04/1200.000.2179.50175.00-0.210,4800.00%
2024/04/102177.5000.00177.00210,4260.02%
2024/04/092.2175.232.4176.75178.00-0.210,3710.00%
2024/04/081179.500177.50181.00110,3220.01%
2024/04/034177.504176.88176.00010,3720.00%
2024/04/023172.0016173.41174.00-1310,760-0.12%
2024/04/012.1178.972175.75177.500.110,8140.00%
2024/03/293189.172.1185.20185.500.910,6700.01%
2024/03/285.4181.994.2180.50180.001.110,4580.01%
2024/03/274.9188.474180.50179.500.910,2570.01%
2024/03/2616202.9014203.86197.00210,0110.02%
2024/03/2500.001217.00218.50-19,855-0.01%
2024/03/221199.5000.00206.5019,8640.01%
2024/03/211202.0000.00204.5019,8850.01%
2024/03/200199.0000.00195.5009,8880.00%
2024/03/192204.0000.00202.5029,9100.02%
2024/03/155203.0000.00199.00510,0070.05%
2024/03/140199.332195.50199.00-210,027-0.02%
2024/03/136200.971.2195.50193.504.810,0400.05%
2024/03/121203.0200.00201.00110,0240.01%
2024/03/111201.122202.00203.50-110,052-0.01%
2024/03/080.2198.501210.50198.00-0.810,048-0.01%
2024/03/0731.2226.9929.1224.63220.002.19,9970.02%
2024/03/069.1223.297218.71218.502.19,4040.02%
2024/03/055215.107218.21224.00-29,079-0.02%
2024/03/042196.253202.17204.00-18,546-0.01%
2024/03/014176.1311.1179.16185.50-7.18,146-0.09%
2024/02/294168.007168.50169.00-37,767-0.04%
2024/02/2711165.276167.08163.0057,7630.06%
2024/02/266163.422164.00164.0047,8220.05%
2024/02/2300.001166.50166.00-17,870-0.01%
2024/02/2210169.7028168.48169.50-187,928-0.23%
2024/02/2152166.8933167.71169.00197,8520.24%
2024/02/208158.133158.19157.0057,8360.06%
2024/02/192165.212164.26161.0007,9130.00%
2024/02/1600.0047184.95178.50-477,811-0.60%
2024/02/1548183.013182.99187.50457,6810.59%
2024/02/0512.5178.7211.1178.13177.501.57,4420.02%
2024/02/0211.1172.5513.6174.15174.50-2.57,096-0.04%
2024/02/016158.676.1157.61163.50-0.16,6680.00%
2024/01/315143.705145.77149.0006,4130.00%
2024/01/303142.643141.50141.0006,2820.00%
2024/01/293143.506.1143.83145.00-3.16,207-0.05%
2024/01/263138.491136.50137.0025,9770.03%
2024/01/2500.0016.1139.18137.50-16.15,814-0.28%
2024/01/241124.502124.50127.00-15,484-0.02%
2024/01/2300.000.5121.00121.00-0.55,482-0.01%
2024/01/220119.1400.00120.0005,4750.00%
2024/01/192120.000122.50120.5025,4800.04%
2024/01/181123.4900.00120.0015,4790.02%
2024/01/163126.671127.50126.5025,4830.04%
2024/01/151126.063126.33127.00-25,460-0.04%
2024/01/120123.5000.00120.5005,3990.00%
2024/01/112123.751123.00123.0015,4030.02%
2024/01/105123.803123.83124.0025,4490.04%
2024/01/091121.501124.00123.5005,5530.00%
2024/01/081125.502124.75122.00-15,573-0.02%
2024/01/044120.255120.50120.00-15,495-0.02%
2024/01/030122.0000.00122.5005,4760.00%
2024/01/026123.5800.00123.0065,4440.11%
2023/12/294.1124.613123.50123.501.15,4190.02%
2023/12/2830.1134.2824.1133.88129.005.95,2940.11%
2023/12/2700.006128.92133.50-64,818-0.12%
2023/12/2612120.885121.50121.5074,6010.15%
2023/12/210114.0000.00114.0004,4160.00%
2023/12/200115.5000.00116.0004,3790.00%
2023/12/190117.5000.00117.5004,3430.00%
2023/12/180119.002119.50119.50-24,287-0.05%
2023/12/151127.001124.00122.5004,2440.00%
2023/12/141126.0000.00125.5014,2240.02%
2023/12/1300.001123.50124.00-14,184-0.02%
2023/12/121127.0000.00125.0014,1320.02%
2023/12/0800.0020124.00125.50-204,014-0.50%
2023/11/282127.002125.00124.0003,7630.00%
2023/11/270.1122.0000.00121.500.13,6520.00%
2023/11/241124.501123.50123.0003,6180.00%
2023/11/220.1126.0000.00126.500.13,3710.00%
2023/11/211130.5000.00128.0013,2780.03%
2023/11/2022131.003130.50130.00193,1610.60%
2023/11/1736130.2636127.40131.0003,0000.00%
2023/11/162122.753123.17126.00-12,719-0.04%
2023/11/1523.1113.6324114.63116.50-12,433-0.04%
2023/11/142113.252112.25112.5002,2950.00%
2023/11/1336111.8636113.04112.0002,2200.00%
2023/11/102113.751112.50112.0012,1260.05%
2023/11/0900.004112.50113.00-41,924-0.21%
2023/11/081104.002106.25107.00-11,662-0.06%
2023/11/075102.904102.63102.5011,4320.07%
2023/11/06198.10198.7098.8001,2380.00%
2023/11/03198.00697.3797.10-51,143-0.44%
2023/10/310.193.2000.0092.500.11,0130.01%
2023/10/271094.601092.6592.3009500.00%
2023/10/2300.00192.4092.40-1855-0.12%
2023/10/19290.30291.8091.0008110.00%
2023/10/18291.60491.5590.70-2790-0.25%
2023/10/17192.201.191.9491.00-0.1704-0.01%
2023/10/1600.00185.6087.90-1571-0.17%
2023/10/1300.00284.0084.20-2518-0.39%
2023/10/11282.8000.0083.4024900.41%
2023/09/04184.2000.0084.1013830.26%
2023/07/21188.80189.5090.7004390.00%
2023/07/2000.00189.8089.50-1431-0.23%
2023/07/19389.00189.7089.3024310.46%
2023/07/1800.00190.1089.80-1428-0.23%
2023/07/17188.8000.0089.4014230.24%
2023/07/1200.00189.1089.10-1425-0.24%
2023/07/10188.1000.0088.0014230.24%
2023/07/04390.0700.0089.9034310.70%
2023/07/0300.00190.2090.20-1430-0.23%
2023/06/2800.000.190.0090.00-0.1428-0.02%
2023/06/19191.1000.0090.6014270.23%
2023/06/01194.4000.0093.9014480.22%
2023/05/2600.000.391.1090.90-0.3443-0.07%
2023/05/120.392.201.190.3191.50-0.8436-0.17%
2023/05/11188.80189.9089.0003910.00%
2023/05/090.188.4000.0087.500.13700.03%
2023/05/0400.00186.3086.50-1389-0.26%
2023/05/02187.5000.0087.6014020.25%
2023/04/2800.00187.6087.40-1404-0.25%
2023/04/25186.3000.0086.1014010.25%
2023/04/1800.00389.1089.00-3400-0.75%
2023/04/171.188.87189.4089.100.13980.02%
2023/04/1300.00189.6089.30-1396-0.25%
2023/04/1000.00089.1089.0003840.00%
2023/03/30185.9000.0086.9013690.27%
2023/03/27087.0000.0086.6003680.00%
2023/02/20490.7500.0089.3043111.28%
2023/02/0700.00186.1086.50-1283-0.35%
2023/02/0200.00085.7085.700274-0.01%
2022/10/11081.0000.0080.0005350.00%
2022/10/07089.2000.0088.7005150.00%
2022/09/16190.80191.4091.4004720.00%
2022/06/2300.00681.8783.00-6333-1.80%
2022/04/25182.1000.0081.8015060.20%
2022/04/0700.00182.7082.50-1533-0.19%
2022/03/21183.9000.0084.0016560.15%
2022/01/1000.00196.1096.10-1630-0.16%
2022/01/0700.00195.0095.80-1630-0.16%
2022/01/06195.6000.0096.2016290.16%
2022/01/0500.00196.5097.00-1628-0.16%
2021/12/2700.00193.8093.90-1577-0.17%
2021/12/24191.20191.0091.0005680.00%
2021/12/15193.2000.0093.4015000.20%
2021/11/3000.00195.5094.00-1496-0.20%
2021/11/17195.9000.0096.5014700.21%
2021/11/1500.00097.8097.300456-0.01%
2021/11/11298.25197.9098.0014550.22%
2021/11/093100.5000.0099.9034680.64%
2021/11/081100.501102.00102.0004780.00%
2021/11/051100.502101.25102.00-1494-0.20%
2021/11/031100.501101.50101.5005000.00%
2021/11/0100.001101.50101.50-1494-0.20%
2021/10/293100.002100.5099.7014960.20%
2021/09/021106.0000.00106.0011,1000.09%
2021/07/231123.5000.00124.0011,1690.09%
2021/07/1400.001124.50125.50-11,076-0.09%
2021/07/0900.001120.00120.00-11,015-0.10%
2021/07/0600.006117.00117.00-61,083-0.55%
2021/07/0200.002117.50118.00-21,077-0.19%
2021/06/307117.3600.00117.0071,0680.65%
2021/06/291111.5000.00112.0011,0340.10%
2021/06/281113.0000.00113.0011,0470.10%
2021/06/2300.001112.00112.50-11,068-0.09%
2021/06/221110.5000.00110.0011,0720.09%
2021/06/1000.001112.00112.00-11,136-0.09%
2021/06/081111.501112.50111.0001,1760.00%
2021/05/2800.001111.00112.00-11,172-0.09%
2021/05/262108.0000.00107.5021,1450.17%
2021/05/1700.00799.79102.50-71,119-0.63%
2021/05/117105.3600.00106.0071,0700.65%
2021/05/101113.001114.50111.0001,0400.00%
2021/05/072112.507112.86112.50-51,042-0.48%
2021/05/065112.0000.00111.0051,0250.49%
2021/05/0400.002113.50113.50-21,013-0.20%
2021/04/292119.752122.25120.5009670.00%
2021/04/2700.002118.50118.50-2966-0.21%
2021/04/261118.5000.00119.0019530.10%
2021/04/214123.8800.00122.0049890.40%
2021/04/202124.5000.00124.5021,0060.20%
2021/04/191122.001123.00123.0001,0250.00%
2021/04/1500.0016121.00121.50-161,022-1.56%
2021/04/1300.001125.00123.50-11,002-0.10%
2021/04/1214127.7500.00126.00149771.43%
2021/04/0810130.351131.50131.0099650.93%
2021/04/072130.751132.00131.5019730.10%
2021/04/0600.001132.50132.50-1985-0.10%
2021/03/3100.001131.00131.50-1985-0.10%
2021/03/3000.001130.00129.50-1972-0.10%
2021/03/291127.501129.00129.0009760.00%
2021/03/261129.001129.00129.0001,0040.00%
2021/03/241126.001127.50126.5001,0170.00%
2021/03/2300.001127.50128.00-11,022-0.10%
2021/03/224128.0000.00127.5041,0260.39%
2021/03/193130.6700.00130.5031,0090.30%
2021/03/181131.501133.00132.0001,0070.00%
2021/03/171130.501131.50131.0001,0180.00%
2021/03/163133.5000.00133.5031,0150.30%
2021/03/1510133.0024132.35136.00-141,029-1.36%
2021/03/121129.002129.25129.50-11,004-0.10%
2021/03/091127.0000.00127.0011,0030.10%
2021/03/0800.001129.00128.50-11,012-0.10%
2021/03/041127.0000.00127.0011,0370.10%
2021/02/261129.0000.00129.0011,0870.09%
2021/02/2200.002130.75131.00-21,097-0.18%
2021/01/213126.5000.00127.5031,2850.23%
2021/01/2000.007127.50126.50-71,276-0.55%
2021/01/1900.001128.50128.50-11,270-0.08%
2021/01/153130.6700.00130.0031,2690.24%
2021/01/1400.003133.83133.00-31,262-0.24%
2021/01/131130.001133.00129.5001,2360.00%
2021/01/122129.0000.00130.0021,2180.16%
2021/01/083132.001133.00132.5021,2180.16%
2021/01/0700.002134.25134.00-21,222-0.16%
2021/01/069132.832134.25132.5071,2310.57%
2021/01/053132.3300.00132.5031,2290.24%
2021/01/042133.252134.00134.0001,2560.00%
2020/12/301128.5000.00128.5011,2630.08%
2020/12/282133.0000.00131.5021,2470.16%
2020/12/1600.001143.00142.00-11,227-0.08%
2020/12/152142.251144.00141.0011,2280.08%
2020/12/1400.003142.00142.00-31,233-0.24%
2020/12/112143.5000.00142.5021,2420.16%
2020/12/104146.882147.75146.0021,2300.16%
2020/12/0900.001149.00149.50-11,222-0.08%
2020/12/0800.009146.39146.00-91,197-0.75%
2020/12/071142.0000.00142.5011,1960.08%
2020/12/041145.0000.00145.0011,2000.08%
2020/12/031144.501146.00146.0001,2200.00%
2020/12/023145.501148.00146.0021,2320.16%
2020/12/0100.001146.00145.00-11,240-0.08%
2020/11/302143.252144.75144.5001,2360.00%
2020/11/272142.2500.00142.5021,2390.16%
2020/11/255145.000145.00143.0051,2360.40%
2020/11/122146.7500.00145.5021,3460.15%
2020/11/111147.501149.50148.5001,3490.00%
2020/11/106149.005150.50147.5011,3460.07%
2020/11/092150.004151.75153.00-21,308-0.15%
2020/11/062148.251152.00150.0011,2760.08%
2020/11/045146.907149.93146.50-21,266-0.16%
2020/11/0200.001140.00142.50-11,239-0.08%
2020/10/2700.001146.00146.00-11,314-0.08%
2020/10/261144.0000.00144.5011,3170.08%
2020/10/221147.5000.00149.5011,3470.07%
2020/10/2100.001149.00148.50-11,365-0.07%
2020/10/1900.001143.50145.50-11,384-0.07%
2020/10/162143.5000.00141.0021,3810.14%
2020/10/124146.1300.00142.0041,4350.28%
2020/10/0800.001145.00145.00-11,427-0.07%
2020/10/0700.001139.50140.00-11,438-0.07%
2020/10/062137.251139.50138.0011,5170.07%
2020/09/301133.001136.00139.5001,5890.00%
2020/09/2900.001135.00135.50-11,647-0.06%
2020/09/281133.5000.00133.0011,7490.06%
2020/09/160141.001145.00144.00-12,072-0.05%
2020/09/111140.001140.00140.0002,2120.00%
2020/09/102143.0000.00141.5022,2440.09%
2020/09/071143.5000.00142.0012,3030.04%
2020/09/042146.0000.00145.5022,3230.09%
2020/09/0200.001149.00151.00-12,375-0.04%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/201146.0000.00140.5012,8760.03%
2020/08/191149.001149.00149.0002,8570.00%
2020/08/142150.0000.00149.5022,9270.07%
2020/08/122150.7500.00152.0022,9650.07%
2020/08/1100.001149.50152.50-12,977-0.03%
2020/07/2400.001163.50159.50-13,110-0.03%
2020/07/141161.5000.00162.0013,1150.03%
2020/07/1300.0012166.88169.50-123,078-0.39%
2020/07/104164.5000.00161.5043,0090.13%
2020/07/097165.4300.00165.0072,9730.24%
2020/07/0800.001162.50163.00-12,958-0.03%
2020/07/071159.501158.00156.0002,9120.00%
2020/07/0600.0012154.92155.00-122,845-0.42%
2020/07/032150.5000.00151.0022,8820.07%
2020/07/0200.001148.00147.50-12,882-0.03%
2020/06/3000.001148.50149.00-12,941-0.03%
2020/06/232152.5000.00154.5023,0960.06%
2020/06/2211148.8610148.00147.5013,0360.03%
2020/06/1800.001146.50146.50-13,032-0.03%
2020/06/1700.002143.00143.50-23,025-0.07%
2020/06/1100.001137.50137.50-13,084-0.03%
2020/06/041145.0000.00144.0013,1970.03%
2020/06/032146.254148.38148.00-23,196-0.06%
2020/06/0214144.4611145.59146.0033,1880.09%
2020/06/011142.0021139.26144.50-203,096-0.65%
2020/05/2940136.4520137.75135.50202,9790.67%
2020/05/2800.002135.00133.50-22,927-0.07%
2020/05/273132.5000.00131.5032,9250.10%
2020/05/131132.0000.00133.0013,1250.03%
2020/05/111139.0000.00136.0013,1650.03%
2020/04/1000.001128.00128.00-13,904-0.03%
2020/04/081124.5000.00127.0014,0230.02%
2020/04/0700.001123.50122.00-13,976-0.03%
2020/04/061120.5000.00120.5013,9380.03%
2020/02/241146.0000.00147.5012,9640.03%
2020/02/2010154.0010150.00149.5002,8820.00%
2020/02/191151.0000.00151.0012,8510.04%
2020/02/1810153.0010157.20152.0002,7940.00%
2020/02/171150.5000.00150.5012,7020.04%
2020/02/1400.001153.00153.50-12,688-0.04%
2020/02/131151.5000.00150.5012,6640.04%
2020/02/1100.001150.50150.50-12,783-0.04%
2020/02/0500.001147.00142.50-12,733-0.04%
2020/02/041146.5000.00144.5012,7030.04%
2020/02/031141.0000.00143.5012,7420.04%
2020/01/1700.001152.50152.50-12,646-0.04%
2020/01/1621154.4810155.50153.00112,6040.42%
2020/01/1525146.5025145.80145.5002,4920.00%
2020/01/1425143.5825144.80141.0002,4310.00%
2020/01/1300.002139.50142.00-22,339-0.09%
2020/01/072128.251129.50129.5012,0880.05%
2020/01/0200.003135.00139.00-32,001-0.15%
2019/12/311129.0000.00129.0011,8790.05%
2019/12/1600.001126.50127.50-11,781-0.06%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/103126.173122.50122.5001,8110.00%
2019/12/0300.001122.00122.00-11,810-0.06%
2019/12/022121.751121.00121.0011,8390.05%
2019/11/2800.003128.83127.00-32,068-0.15%
2019/11/221122.0000.00121.5012,0480.05%
2019/11/213122.503122.00122.5002,0830.00%
2019/11/183126.334126.00125.50-12,143-0.05%
2019/11/1500.001124.00123.50-12,127-0.05%
2019/11/146122.584123.00121.5022,1430.09%
2019/11/134125.382126.75124.5022,1200.09%
2019/11/121128.002127.00127.50-12,112-0.05%
2019/11/113130.6700.00127.5032,1320.14%
2019/11/0864129.9466130.53133.00-22,081-0.10%
2019/11/071124.001124.50124.0001,9360.00%
2019/11/061126.501126.50126.0001,9450.00%
2019/11/052127.001128.00128.0011,9250.05%
2019/11/0400.002125.00124.50-21,849-0.11%
2019/11/011121.0000.00122.0011,8300.05%
2019/10/312120.5000.00121.0021,8230.11%
2019/10/2800.001126.00126.00-11,717-0.06%
2019/09/2600.001118.50117.00-11,901-0.05%
2019/09/052126.0000.00126.5021,8280.11%
2019/09/041124.5000.00125.0011,8240.05%
2019/09/031130.5000.00124.5011,8080.06%
2019/09/022128.503130.83132.00-11,765-0.06%
2019/08/281121.0000.00121.0011,5850.06%
2019/08/261125.5000.00120.5011,6120.06%
2019/08/2310126.0010127.00128.0001,5950.00%
2019/07/162119.002118.50118.5001,8130.00%
2019/07/1100.001117.50118.50-11,896-0.05%
2019/07/056116.756117.50117.5002,2800.00%
2019/07/0410117.4510116.25116.0002,3030.00%
2019/07/032116.502117.00117.0002,2770.00%
2019/07/015116.504117.00117.0012,2520.04%
2019/05/2800.001106.50107.50-13,378-0.03%
2019/05/1500.006119.00118.50-64,033-0.15%
2019/05/1400.003114.50115.00-34,036-0.07%
2019/05/0900.001127.00121.50-13,941-0.03%
2019/05/0700.002123.00122.00-23,764-0.05%
2019/05/022120.751118.50118.0013,6570.03%
2019/04/252116.5000.00117.0023,5350.06%
2019/04/191115.5000.00114.5013,5520.03%
2019/04/1600.000.2121.00121.50-0.23,4350.00%
2019/04/1500.001119.50119.00-13,400-0.03%
2019/04/122121.751120.00119.0013,3540.03%
2019/04/113120.001121.50123.5023,2580.06%
2019/04/103112.000.3113.00113.002.73,0130.09%
2019/04/094112.002112.00112.0022,9760.07%
2019/04/011105.0020107.50105.50-192,888-0.66%
2019/03/2800.005108.00110.00-52,815-0.18%
2019/03/274109.5000.00110.0042,7960.14%
2019/03/261109.0000.00109.0012,7840.04%
2019/03/221110.002110.50108.50-12,695-0.04%
2019/03/2111112.734113.50115.5072,5450.27%
2019/03/2010111.5000.00109.50102,4380.41%
2019/03/131108.001109.00108.5002,2620.00%
2019/03/121108.004109.38108.00-32,173-0.14%
2019/03/113104.501101.50104.5022,0690.10%
2019/03/082105.002104.25106.0002,0060.00%
2019/03/0700.002103.00102.00-21,843-0.11%
2019/03/064102.7500.00103.0041,7870.22%
2019/02/271103.5000.00101.0011,6360.06%
2019/02/261107.0000.00104.5011,5070.07%
2019/02/255108.505107.00110.0001,3970.00%
2019/02/221108.005107.50108.00-41,319-0.30%
2019/02/2100.0010109.50110.50-101,240-0.81%
2019/02/192108.0000.00105.5021,0190.20%
2019/02/183100.5000.00101.5037930.38%
2019/01/151089.2700.0088.70105741.74%
2018/12/1700.00784.4084.00-7518-1.35%
2018/12/11287.4500.0087.3025130.39%
2018/11/30585.0600.0085.1054921.02%
2018/09/2100.00185.8085.40-11,164-0.09%
2018/09/20184.5000.0084.0011,1830.08%
2018/09/1900.00285.7085.70-21,184-0.17%
2018/09/18183.50183.6083.3001,1820.00%
2018/09/17483.83484.2584.3001,1860.00%
2018/09/14282.60283.4083.7001,1900.00%
2018/09/11286.80286.5086.8001,1650.00%
2018/09/06289.8000.0089.4021,1730.17%
2018/08/2900.00488.4088.10-41,177-0.34%
2018/08/24387.8000.0087.8031,1910.25%
2018/08/2100.00589.7089.40-51,201-0.42%
2018/08/20188.1000.0088.6011,2180.08%
2018/08/17288.0000.0088.0021,2310.16%
2018/08/16388.0000.0088.0031,2560.24%
2018/07/1900.00298.2094.30-21,123-0.18%
2018/07/1800.00396.2095.90-31,040-0.29%
2018/07/1100.00194.0095.00-1934-0.11%
2018/07/10196.8000.0096.8019070.11%
2018/07/02493.40493.7894.0008350.00%
2018/06/1900.00188.9088.80-1945-0.11%
2018/05/2900.00589.0088.60-51,180-0.42%
2018/05/2400.00487.0086.60-41,286-0.31%
2018/04/1900.00184.5084.40-11,855-0.05%
2018/04/1300.00284.9084.90-21,878-0.11%
2018/04/1000.00184.6085.00-11,872-0.05%
2018/04/0900.00286.6086.60-21,885-0.11%
2018/04/0200.00589.1088.10-51,909-0.26%
2018/03/31189.5000.0089.5011,8990.05%
2018/03/30489.3000.0089.3041,8920.21%
2018/03/29191.6000.0091.0011,8650.05%
2018/03/271087.4400.0090.00101,7300.58%
2018/03/2000.001088.0089.40-101,666-0.60%
2018/03/1500.00087.7086.9001,6070.00%
2018/03/05189.1000.0089.2011,4630.07%
2018/02/27190.80192.3090.6001,4270.00%
2018/02/26191.10194.9090.8001,3920.00%
2018/02/2300.00490.7890.80-41,293-0.31%
2018/02/2200.00192.1091.60-11,263-0.08%
2018/02/2100.00390.8790.60-31,180-0.25%
2018/02/12085.0000.0085.2001,0250.00%
2018/02/08082.0000.0082.5009520.00%
2018/02/07081.60283.0082.00-2950-0.21%
2018/02/06079.7000.0079.7009320.00%
2018/02/05180.0000.0082.9019240.11%
2018/01/2600.00184.1084.50-1900-0.11%
2018/01/2400.00183.2082.80-1865-0.12%
2018/01/23281.85382.4781.70-1817-0.12%
2018/01/22180.7000.0080.8017790.13%
2018/01/1900.00681.4781.50-6767-0.78%
2018/01/121080.20980.0080.3017430.13%
2018/01/0900.00179.8079.00-1806-0.12%
2018/01/08377.60178.0077.3027930.25%
2018/01/04178.20179.3079.1007850.00%
2018/01/0300.00280.4079.00-2785-0.25%
2018/01/02178.60279.1078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章