新日興 (3376)-永豐金-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	169.50	0	0.00	169.50	1	10,603	0.01%
2024/05/02	2.2	171.00	0	0.00	169.50	2.2	10,882	0.02%
2024/04/30	15.3	172.13	9	173.00	174.00	6.3	10,862	0.06%
2024/04/29	2.2	163.21	3.1	169.00	169.00	-0.9	10,659	-0.01%
2024/04/26	2	155.50	0	0.00	154.00	2	10,587	0.02%
2024/04/25	4.5	153.27	4	153.88	155.50	0.5	10,586	0.00%
2024/04/24	0.3	159.00	0	0.00	159.50	0.3	10,575	0.00%
2024/04/22	0.5	153.00	0	156.04	152.00	0.5	10,597	0.00%
2024/04/19	0.3	156.40	0.4	157.50	156.50	-0.2	10,630	0.00%
2024/04/18	0.2	163.50	1	161.50	160.00	-0.8	10,587	-0.01%
2024/04/17	5.7	162.26	1	161.00	159.50	4.7	10,577	0.04%
2024/04/16	0.5	161.04	1	166.00	163.00	-0.5	10,529	0.00%
2024/04/15	1	174.00	2	175.25	170.50	-1	10,458	-0.01%
2024/04/12	4.1	177.33	4	178.75	175.00	0.1	10,480	0.00%
2024/04/11	3	177.50	1	177.50	178.50	2	10,417	0.02%
2024/04/10	17.1	179.65	15	178.20	177.00	2.1	10,426	0.02%
2024/04/09	0.2	175.00	0	0.00	178.00	0.2	10,371	0.00%
2024/04/08	1	179.50	1	180.00	181.00	0	10,322	0.00%
2024/04/03	2.5	176.95	1	177.50	176.00	1.5	10,372	0.01%
2024/04/02	3	171.82	3.1	172.95	174.00	-0.1	10,760	0.00%
2024/04/01	8.5	177.15	5	176.70	177.50	3.5	10,814	0.03%
2024/03/29	10.1	186.99	10.1	185.07	185.50	-0.1	10,670	0.00%
2024/03/28	10.2	179.12	6	180.50	180.00	4.2	10,458	0.04%
2024/03/27	21.3	183.85	17	187.21	179.50	4.3	10,257	0.04%
2024/03/26	4.1	204.56	2	202.50	197.00	2.1	10,011	0.02%
2024/03/25	0	0.00	2	216.75	218.50	-2	9,855	-0.02%
2024/03/22	6	203.92	0	0.00	206.50	6	9,864	0.06%
2024/03/20	0	201.50	1	200.50	195.50	-1	9,888	-0.01%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/14	1	201.49	3	196.33	199.00	-2	10,027	-0.02%
2024/03/13	1.1	194.38	2	196.00	193.50	-0.9	10,040	-0.01%
2024/03/12	2	202.75	1	202.50	201.00	1	10,024	0.01%
2024/03/11	5.1	196.14	0.2	195.88	203.50	4.9	10,052	0.05%
2024/03/08	16.1	203.40	5.1	204.29	198.00	11	10,048	0.11%
2024/03/07	33.1	225.29	62	219.32	220.00	-28.9	9,997	-0.29%
2024/03/06	22.2	222.73	11.1	223.31	218.50	11.1	9,404	0.12%
2024/03/05	43.1	214.83	59	216.73	224.00	-15.9	9,079	-0.18%
2024/03/04	20	194.83	34.1	201.39	204.00	-14.1	8,546	-0.16%
2024/03/01	8.1	174.95	10.3	183.02	185.50	-2.2	8,146	-0.03%
2024/02/29	15.1	164.48	17	167.97	169.00	-1.9	7,767	-0.02%
2024/02/27	10	165.35	7	163.71	163.00	3	7,763	0.04%
2024/02/26	3	164.67	3	165.00	164.00	0	7,822	0.00%
2024/02/23	4	166.13	5	167.30	166.00	-1	7,870	-0.01%
2024/02/22	16	168.19	18	168.58	169.50	-2	7,928	-0.03%
2024/02/21	22.1	162.99	15	168.70	169.00	7.1	7,852	0.09%
2024/02/20	15	159.37	12	158.17	157.00	3	7,836	0.04%
2024/02/19	13.1	165.77	9.1	162.49	161.00	4.1	7,913	0.05%
2024/02/16	2.1	181.19	2	181.00	178.50	0.1	7,811	0.00%
2024/02/15	10	179.55	31.1	181.51	187.50	-21.1	7,681	-0.27%
2024/02/05	27	178.15	14	178.19	177.50	13	7,442	0.17%
2024/02/02	24	172.10	36.2	174.44	174.50	-12.2	7,096	-0.17%
2024/02/01	30	151.72	38	155.09	163.50	-8	6,668	-0.12%
2024/01/31	29	144.36	32	146.91	149.00	-3	6,413	-0.05%
2024/01/30	4	141.38	1	139.50	141.00	3	6,282	0.05%
2024/01/29	27	145.70	27	141.20	145.00	0	6,207	0.00%
2024/01/26	2	137.50	6	137.92	137.00	-4	5,977	-0.07%
2024/01/25	7	137.71	32.2	138.42	137.50	-25.2	5,814	-0.43%
2024/01/24	0.1	122.50	31	126.50	127.00	-30.9	5,484	-0.56%
2024/01/23	2	120.75	0	0.00	121.00	2	5,482	0.04%
2024/01/22	1	121.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	4.2	120.76	13	120.08	120.50	-8.8	5,480	-0.16%
2024/01/18	4	120.63	20.2	121.02	120.00	-16.2	5,479	-0.29%
2024/01/17	4	123.63	1.2	123.83	124.00	2.8	5,463	0.05%
2024/01/16	16	127.06	2.3	126.50	126.50	13.7	5,483	0.25%
2024/01/15	19.1	127.50	17	127.29	127.00	2.1	5,460	0.04%
2024/01/12	1	120.50	0	0.00	120.50	1	5,399	0.02%
2024/01/10	0.5	124.00	0	0.00	124.00	0.5	5,449	0.01%
2024/01/09	10	122.20	2	124.00	123.50	8	5,553	0.14%
2024/01/08	3	125.50	3	122.50	122.00	0	5,573	0.00%
2024/01/05	2	121.50	0	0.00	120.50	2	5,508	0.04%
2024/01/04	0	0.00	1	120.50	120.00	-1	5,495	-0.02%
2024/01/03	5	122.80	4	122.00	122.50	1	5,476	0.02%
2024/01/02	2	123.75	0	124.00	123.00	2	5,444	0.04%
2023/12/29	5	124.50	5	124.10	123.50	0	5,419	0.00%
2023/12/28	70	134.53	32	133.70	129.00	38	5,294	0.72%
2023/12/27	3	129.83	7	130.14	133.50	-4	4,818	-0.08%
2023/12/26	16	121.88	0	0.00	121.50	16	4,601	0.35%
2023/12/25	0	0.00	3	120.67	119.50	-3	4,494	-0.07%
2023/12/21	0	0.00	1	116.00	114.00	-1	4,416	-0.02%
2023/12/20	2	116.50	1	116.00	116.00	1	4,379	0.02%
2023/12/19	1	118.50	0	0.00	117.50	1	4,343	0.02%
2023/12/18	1	121.00	3.1	119.83	119.50	-2.1	4,287	-0.05%
2023/12/15	3	124.50	0	0.00	122.50	3	4,244	0.07%
2023/12/14	2	123.50	0	0.00	125.50	2	4,224	0.05%
2023/12/13	5	124.30	3	125.67	124.00	2	4,184	0.05%
2023/12/12	3	126.50	6	126.83	125.00	-3	4,132	-0.07%
2023/12/11	4	122.63	3	122.67	123.00	1	4,053	0.02%
2023/12/07	3	123.00	3	124.50	123.00	0	3,974	0.00%
2023/12/06	2	124.25	2	126.00	122.00	0	3,957	0.00%
2023/12/05	1	126.00	1	124.00	126.00	0	3,905	0.00%
2023/12/04	1	124.00	1	123.00	122.50	0	3,868	0.00%
2023/12/01	3	123.50	2	124.50	124.00	1	3,848	0.03%
2023/11/30	1	121.50	4	123.63	123.00	-3	3,831	-0.08%
2023/11/29	2	124.75	0	0.00	123.50	2	3,791	0.05%
2023/11/28	5	124.50	9	125.33	124.00	-4	3,763	-0.11%
2023/11/27	1	121.50	2	122.25	121.50	-1	3,652	-0.03%
2023/11/24	3	123.33	1	123.50	123.00	2	3,618	0.06%
2023/11/22	1.3	126.38	5	127.70	126.50	-3.7	3,371	-0.11%
2023/11/21	9	128.39	4	128.13	128.00	5	3,278	0.15%
2023/11/20	13	130.77	16.1	130.37	130.00	-3.1	3,161	-0.10%
2023/11/17	28	129.48	32	129.19	131.00	-4	3,000	-0.13%
2023/11/16	4	124.50	6.3	120.87	126.00	-2.3	2,719	-0.08%
2023/11/15	6.3	115.21	3.4	115.81	116.50	2.9	2,433	0.12%
2023/11/14	4.4	112.29	2	110.00	112.50	2.4	2,295	0.10%
2023/11/13	5	111.90	1	113.50	112.00	4	2,220	0.18%
2023/11/10	4	113.38	3	112.33	112.00	1	2,126	0.05%
2023/11/09	7	112.00	42	110.25	113.00	-35	1,924	-1.82%
2023/11/08	4	106.25	10	106.00	107.00	-6	1,662	-0.36%
2023/11/07	8	102.19	6	103.50	102.50	2	1,432	0.14%
2023/11/06	7	98.36	6	98.30	98.80	1	1,238	0.08%
2023/11/03	3	98.07	7	98.06	97.10	-4	1,143	-0.35%
2023/11/02	2	93.90	2	93.90	93.80	0	1,043	0.00%
2023/11/01	1	92.00	1	92.40	92.20	0	1,023	0.00%
2023/10/31	4	93.00	3	93.00	92.50	1	1,013	0.10%
2023/10/30	1	90.90	2	91.65	91.60	-1	967	-0.10%
2023/10/27	1	93.40	1	93.40	92.30	0	950	0.00%
2023/10/26	0	0.00	10	92.04	92.50	-10	929	-1.08%
2023/10/25	0	0.00	2	92.85	92.50	-2	908	-0.22%
2023/10/24	8	92.25	4	93.58	92.10	4	902	0.44%
2023/10/23	1	91.40	1	92.30	92.40	0	855	0.00%
2023/10/20	0	0.00	1	89.80	91.90	-1	830	-0.12%
2023/10/19	3	91.23	2	90.85	91.00	1	811	0.12%
2023/10/18	4	91.88	13	91.89	90.70	-9	790	-1.14%
2023/10/17	9	91.47	13	91.23	91.00	-4	704	-0.56%
2023/10/16	5	86.80	3	86.53	87.90	2	571	0.35%
2023/10/13	0	0.00	1	83.90	84.20	-1	518	-0.19%
2023/10/12	1	82.40	1	82.60	83.00	0	502	0.00%
2023/10/11	1	83.00	0	0.00	83.40	1	490	0.20%
2023/10/06	2	81.40	1	80.80	81.50	1	476	0.21%
2023/10/05	2	80.80	1	80.40	80.50	1	472	0.21%
2023/10/04	1	79.70	1	79.70	80.40	0	462	0.00%
2023/10/02	1	81.00	0	0.00	80.80	1	450	0.22%
2023/09/27	2	80.20	1	80.50	80.50	1	445	0.22%
2023/09/25	0	81.50	0	0.00	81.50	0	439	0.00%
2023/09/21	1	81.00	0	0.00	80.70	1	436	0.23%
2023/09/20	0	0.00	2	82.00	82.00	-2	426	-0.47%
2023/09/19	9	83.52	1	83.20	83.20	8	422	1.89%
2023/09/14	2	83.70	2	84.00	84.00	0	413	0.00%
2023/09/08	1	82.50	2	83.00	82.60	-1	395	-0.25%
2023/09/07	0	84.00	0	0.00	83.70	0	397	0.00%
2023/09/05	1	85.80	0	0.00	85.30	1	393	0.25%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/22	2	79.75	0	0.00	79.80	2	374	0.53%
2023/08/14	1	81.40	0	0.00	81.00	1	385	0.26%
2023/08/09	10	85.39	0	0.00	85.00	10	427	2.34%
2023/08/08	0	0.00	9	84.30	84.70	-9	469	-1.92%
2023/08/07	1	83.70	1	84.40	84.40	0	480	0.00%
2023/08/04	1	82.90	0	0.00	83.60	1	493	0.20%
2023/08/01	1	84.40	0	0.00	84.30	1	491	0.20%
2023/07/31	0	0.00	2	85.45	84.80	-2	487	-0.41%
2023/07/25	1	90.60	0	0.00	90.00	1	452	0.22%
2023/07/21	3	90.50	0	0.00	90.70	3	439	0.68%
2023/07/19	5	88.80	0	0.00	89.30	5	431	1.16%
2023/07/17	3	88.80	0	0.00	89.40	3	423	0.71%
2023/07/14	5	89.50	0	0.00	89.30	5	422	1.18%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/12	0	89.00	0	0.00	89.10	0	425	0.00%
2023/07/07	0	0.00	0.1	89.50	89.20	-0.1	427	-0.02%
2023/07/03	1	90.10	1	90.20	90.20	0	430	0.00%
2023/06/29	0	90.60	0.1	90.60	90.90	-0.1	428	-0.02%
2023/06/19	1	90.60	0	0.00	90.60	1	427	0.23%
2023/06/09	1	91.10	0	0.00	90.80	1	423	0.24%
2023/06/08	1	91.60	1	91.50	91.10	0	427	0.00%
2023/06/07	1	92.20	0	0.00	91.80	1	440	0.23%
2023/06/06	0	0.00	0	93.60	92.20	0	447	0.00%
2023/06/02	0	0.00	2.4	93.53	93.70	-2.4	446	-0.53%
2023/06/01	2	94.15	0	0.00	93.90	2	448	0.45%
2023/05/24	1	91.80	0	0.00	92.30	1	447	0.22%
2023/05/17	0	0.00	0.5	91.24	92.00	-0.5	477	-0.10%
2023/05/16	0.2	92.70	1.5	92.17	92.60	-1.3	471	-0.28%
2023/05/15	1.7	92.59	0.8	91.89	92.00	0.9	458	0.20%
2023/05/12	1	89.80	0	0.00	91.50	1	436	0.23%
2023/05/03	0	87.40	0	0.00	87.00	0	397	0.00%
2023/05/02	8	87.59	0	0.00	87.60	8	402	1.99%
2023/04/12	0	0.00	2	89.00	90.00	-2	394	-0.51%
2023/04/10	1	89.00	0	0.00	89.00	1	384	0.26%
2023/03/29	0	0.00	2	85.60	85.80	-2	367	-0.54%
2023/03/24	1	86.30	0	0.00	87.00	1	376	0.27%
2023/03/23	4	87.10	0	0.00	86.50	4	380	1.05%
2023/03/13	0	85.60	0	0.00	85.60	0	368	0.00%
2023/03/10	1	87.20	0	0.00	85.70	1	361	0.28%
2023/03/03	1	89.60	0	0.00	89.00	1	330	0.30%
2023/03/02	0	89.40	0	0.00	89.60	0	327	0.00%
2023/02/23	1	90.00	0	0.00	89.50	1	319	0.31%
2023/02/17	0	0.00	1	90.10	90.30	-1	288	-0.35%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/07	0	0.00	1.1	86.40	86.50	-1.1	283	-0.37%
2023/01/17	0	82.70	0	0.00	82.70	0	250	0.00%
2023/01/10	0	82.40	0	0.00	82.30	0	285	0.00%
2023/01/03	0	82.00	0	0.00	82.40	0	312	0.00%
2022/12/29	0	81.20	0	0.00	81.10	0	313	0.00%
2022/12/14	0	0.00	4	84.60	84.50	-4	384	-1.04%
2022/12/09	0.1	84.00	0	0.00	83.70	0.1	404	0.01%
2022/12/06	1.1	84.59	1	83.40	83.40	0.1	419	0.02%
2022/12/05	0.6	85.91	0	0.00	85.70	0.6	430	0.15%
2022/11/24	0	83.00	0	0.00	83.40	0	453	0.00%
2022/11/23	0.1	83.40	0	0.00	82.90	0.1	459	0.01%
2022/11/18	0.1	83.50	0	0.00	82.80	0.1	477	0.02%
2022/11/17	0	82.20	0	0.00	83.20	0	499	0.00%
2022/11/16	0.2	82.35	0	0.00	82.00	0.2	507	0.04%
2022/11/14	0	81.40	0	0.00	81.40	0	513	0.00%
2022/11/09	4	82.38	0	0.00	82.50	4	526	0.76%
2022/11/08	0	0.00	0	82.30	81.70	0	531	0.00%
2022/11/04	0	0.00	2	78.40	79.10	-2	528	-0.38%
2022/11/03	0	78.80	0	0.00	78.40	0	537	0.00%
2022/11/01	0	0.00	2	77.20	77.60	-2	565	-0.35%
2022/10/31	1	77.20	1	77.90	77.90	0	563	0.00%
2022/10/28	0	0.00	1	77.60	77.10	-1	566	-0.18%
2022/10/24	0	77.00	0	0.00	77.50	0	572	0.00%
2022/10/20	0	0.00	1	76.60	77.40	-1	568	-0.18%
2022/10/12	2	78.90	1	79.90	80.00	1	541	0.18%
2022/10/11	4	81.08	1.2	80.32	80.00	2.8	535	0.53%
2022/10/06	1.2	88.29	1	89.30	89.30	0.2	518	0.03%
2022/10/05	4	90.50	3	87.80	87.80	1	526	0.19%
2022/10/03	1	89.00	1	89.80	90.60	0	526	0.00%
2022/09/28	0	0.00	1	90.00	91.30	-1	513	-0.19%
2022/09/27	0	0.00	1	92.50	92.70	-1	501	-0.20%
2022/09/23	1	94.00	1	93.80	93.80	0	490	0.00%
2022/09/22	1	93.10	0	0.00	94.70	1	489	0.20%
2022/09/21	0	0.00	1	94.00	93.60	-1	487	-0.21%
2022/09/20	0	0.00	1	92.60	93.70	-1	485	-0.21%
2022/09/16	0	0.00	2	90.75	91.40	-2	472	-0.42%
2022/09/15	0.1	90.50	1	91.00	90.90	-0.9	468	-0.20%
2022/09/14	0	0.00	1	88.90	89.30	-1	465	-0.22%
2022/09/13	1	90.50	1	90.40	90.20	0	462	0.00%
2022/09/12	2	90.40	1	90.50	91.20	1	460	0.22%
2022/09/08	0	0.00	1	88.80	88.90	-1	451	-0.22%
2022/09/07	0.1	87.06	0	0.00	86.80	0.1	440	0.03%
2022/09/06	0.1	88.00	1	87.60	87.50	-0.9	443	-0.20%
2022/09/01	0.2	87.35	0	0.00	88.10	0.2	443	0.05%
2022/08/31	0.5	88.00	0	0.00	88.00	0.5	442	0.11%
2022/08/26	2	87.45	0	0.00	87.70	2	434	0.46%
2022/08/25	1	88.00	0	0.00	88.00	1	434	0.23%
2022/08/23	0.2	85.95	5	85.10	85.00	-4.8	412	-1.16%
2022/08/22	0.2	86.57	0	0.00	86.70	0.2	404	0.05%
2022/08/19	0.1	87.50	0	0.00	87.40	0.1	402	0.02%
2022/08/17	0.1	85.80	0	0.00	86.40	0.1	391	0.03%
2022/08/16	1.2	85.57	0	0.00	86.00	1.2	387	0.31%
2022/08/15	0.2	85.80	0	0.00	85.70	0.2	380	0.05%
2022/08/12	1	85.30	5	86.00	85.80	-4	369	-1.08%
2022/08/11	1	84.00	0	0.00	84.50	1	363	0.28%
2022/08/09	1	83.00	0	0.00	83.00	1	351	0.28%
2022/08/05	0	0.00	1	79.80	80.20	-1	323	-0.31%
2022/08/03	0	0.00	10	79.44	80.70	-10	320	-3.12%
2022/07/28	0	80.00	5	79.90	80.00	-5	332	-1.50%
2022/07/26	3	79.80	0	0.00	79.50	3	330	0.91%
2022/07/25	1	80.10	0	0.00	80.10	1	331	0.30%
2022/07/20	0	0.00	2	78.40	77.20	-2	340	-0.59%
2022/07/19	0	0.00	2	77.55	77.90	-2	340	-0.59%
2022/07/18	0	0.00	1	75.70	76.00	-1	337	-0.30%
2022/07/13	1	77.50	0	0.00	77.50	1	344	0.29%
2022/07/11	0	0.00	1	79.00	79.30	-1	335	-0.30%
2022/07/08	0	0.00	4	78.35	77.80	-4	341	-1.17%
2022/07/06	5	76.70	0	0.00	75.90	5	349	1.43%
2022/07/01	6	80.12	0	0.00	79.40	6	350	1.71%
2022/06/30	2	81.80	0	0.00	81.70	2	344	0.58%
2022/06/21	1	83.40	0	0.00	85.00	1	335	0.30%
2022/06/14	1	87.00	0	0.00	87.00	1	358	0.28%
2022/06/08	1	87.80	3	87.80	87.50	-2	398	-0.50%
2022/06/01	3	87.60	0	0.00	87.90	3	452	0.66%
2022/05/30	0	86.50	0	0.00	86.30	0	449	0.00%
2022/05/27	0.1	86.30	0	0.00	86.10	0.1	450	0.02%
2022/05/26	0	0.00	3	86.10	86.10	-3	450	-0.67%
2022/05/19	0	0.00	1	82.70	83.30	-1	486	-0.21%
2022/05/13	0	83.80	5	84.50	84.30	-5	490	-1.02%
2022/05/10	1	82.50	0	0.00	84.60	1	505	0.20%
2022/04/07	5	82.80	0	0.00	82.50	5	533	0.94%
2022/03/28	0	0.00	1	82.40	82.30	-1	596	-0.17%
2022/03/24	0	84.00	0	0.00	83.80	0	626	0.00%
2022/03/23	3	83.00	0	0.00	83.00	3	636	0.47%
2022/03/21	0	0.00	5	83.48	84.00	-5	656	-0.76%
2022/03/18	5	81.50	0	0.00	81.90	5	656	0.76%
2022/03/15	2	80.35	1	81.40	81.70	1	625	0.16%
2022/03/08	4	86.43	3	84.97	84.90	1	589	0.17%
2022/03/04	0	0.00	1	90.50	91.00	-1	550	-0.18%
2022/02/25	1	89.90	140	90.00	90.40	-139	554	-25.08%	大賣/鉅額交易
2022/02/24	7	90.53	0	0.00	91.50	7	546	1.28%
2022/02/22	1	92.80	0	0.00	93.30	1	549	0.18%
2022/02/14	2	94.20	0	0.00	93.90	2	590	0.34%
2022/02/11	0.1	96.00	0	0.00	96.10	0.1	600	0.02%
2022/02/10	0	0.00	5	96.00	97.20	-5	610	-0.82%
2022/01/24	1	92.10	0	0.00	92.20	1	612	0.16%
2022/01/21	1	95.50	0	0.00	94.10	1	612	0.16%
2022/01/19	41	96.16	0	0.00	96.00	41	613	6.69%
2022/01/18	15	96.57	0	0.00	96.50	15	616	2.43%
2022/01/17	83	96.05	0	0.00	95.90	83	611	13.57%
2022/01/14	0	95.20	0	0.00	95.90	0	613	0.00%
2022/01/04	0	0.00	10	96.00	96.40	-10	621	-1.61%
2022/01/03	0	0.00	11	95.20	95.20	-11	612	-1.80%
2021/12/29	16	93.69	0	0.00	94.40	16	593	2.69%
2021/12/24	5	91.50	0	0.00	91.00	5	568	0.88%
2021/12/23	0	91.40	0	0.00	92.20	0	563	0.00%
2021/12/16	1	92.30	6	92.20	92.00	-5	513	-0.97%
2021/12/10	1	94.70	0	0.00	94.70	1	486	0.21%
2021/12/02	1	94.40	1	94.20	94.20	0	497	0.00%
2021/12/01	0	94.90	1	94.30	95.30	-1	496	-0.20%
2021/11/29	0	0.00	1	94.50	95.40	-1	495	-0.20%
2021/11/26	0	0.00	2	95.20	95.30	-2	507	-0.39%
2021/11/24	0	96.00	1	97.00	97.00	-1	507	-0.20%
2021/11/18	2	95.40	5	95.30	95.30	-3	480	-0.62%
2021/11/17	5	96.20	2	96.30	96.50	3	470	0.64%
2021/11/16	0	98.00	0	0.00	97.50	0	456	0.00%
2021/11/15	1	97.30	60	97.46	97.30	-59	456	-12.92%
2021/11/12	1	97.90	0	0.00	97.90	1	455	0.22%
2021/11/11	5	98.60	0	0.00	98.00	5	455	1.10%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/03	0	102.00	1	101.00	101.50	-1	500	-0.20%
2021/11/02	1	102.50	0	0.00	102.00	1	499	0.20%
2021/10/26	1	99.70	0	0.00	99.80	1	565	0.18%
2021/10/07	0	100.00	0	0.00	100.00	0	854	0.00%
2021/10/01	1	99.50	0	0.00	101.00	1	941	0.11%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/24	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/09/14	7	102.50	0	0.00	103.00	7	1,065	0.66%
2021/09/13	0	0.00	2	103.50	103.50	-2	1,072	-0.19%
2021/09/07	1	104.50	0	0.00	105.50	1	1,096	0.09%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/08/30	0	0.00	0	103.50	103.00	0	1,076	0.00%
2021/08/27	0	104.00	0	0.00	103.50	0	1,078	0.00%
2021/08/17	0	0.00	1	100.00	101.50	-1	1,144	-0.09%
2021/08/13	2	104.25	1	104.00	103.00	1	1,143	0.09%
2021/08/12	5	104.80	1	103.50	103.50	4	1,134	0.35%
2021/08/11	1	108.50	1	106.50	108.50	0	1,126	0.00%
2021/08/10	5	103.80	0	0.00	103.00	5	1,121	0.45%
2021/08/09	0	0.00	1	105.00	105.00	-1	1,129	-0.09%
2021/08/05	2	107.25	1	107.50	107.50	1	1,157	0.09%
2021/08/04	1.1	109.50	0	0.00	109.00	1.1	1,195	0.09%
2021/08/03	2	107.50	1	108.00	108.00	1	1,226	0.08%
2021/08/02	1	107.00	1	108.00	109.00	0	1,227	0.00%
2021/07/30	6	107.33	5	106.90	107.00	1	1,233	0.08%
2021/07/29	7	117.00	1	117.50	117.50	6	1,194	0.50%
2021/07/28	2	116.50	0	0.00	116.00	2	1,173	0.17%
2021/07/27	10	118.95	3	119.00	119.00	7	1,173	0.60%
2021/07/26	4	121.25	1	121.00	121.00	3	1,183	0.25%
2021/07/23	2	124.00	1	124.00	124.00	1	1,169	0.09%
2021/07/22	7	123.79	3	123.50	123.50	4	1,160	0.34%
2021/07/21	14	125.86	7	126.71	125.50	7	1,148	0.61%
2021/07/20	1	127.00	30	127.00	128.00	-29	1,148	-2.53%
2021/07/16	1	127.50	5	127.50	128.50	-4	1,116	-0.36%
2021/07/15	0	0.00	7	127.57	128.00	-7	1,108	-0.63%
2021/07/14	0	0.00	3	124.00	125.50	-3	1,076	-0.28%
2021/07/13	0	0.00	4.1	122.25	122.50	-4.1	1,054	-0.39%
2021/07/12	0	0.00	0.1	121.00	120.50	-0.1	1,031	-0.01%
2021/07/09	1	118.50	1	119.50	120.00	0	1,015	0.00%
2021/07/07	0	0.00	0.1	117.50	117.50	-0.1	1,048	-0.01%
2021/07/06	3	118.17	1	117.00	117.00	2	1,083	0.18%
2021/07/05	1	120.00	1	120.00	119.00	0	1,089	0.00%
2021/07/02	2	117.50	1	118.00	118.00	1	1,077	0.09%
2021/06/30	2	115.50	4	116.38	117.00	-2	1,068	-0.19%
2021/06/28	1	114.00	0	0.00	113.00	1	1,047	0.10%
2021/06/24	0.1	113.00	2	113.00	113.00	-1.9	1,057	-0.18%
2021/06/23	0	0.00	0	113.00	112.50	0	1,068	0.00%
2021/06/21	1	111.50	1	112.00	111.50	0	1,080	0.00%
2021/06/17	2.1	114.48	2	114.50	115.00	0.1	1,100	0.01%
2021/06/16	0	0.00	1.7	113.57	114.00	-1.7	1,106	-0.15%
2021/06/09	1	111.00	0	0.00	110.50	1	1,167	0.09%
2021/06/07	0.1	110.09	0	0.00	112.00	0.1	1,180	0.01%
2021/06/04	1	112.00	1	112.00	112.00	0	1,182	0.00%
2021/06/02	1	113.00	5	113.00	113.00	-4	1,190	-0.34%
2021/06/01	1	111.50	0	0.00	112.00	1	1,182	0.08%
2021/05/31	1	110.50	1	111.00	111.00	0	1,179	0.00%
2021/05/27	2	109.00	1	109.50	109.00	1	1,157	0.09%
2021/05/26	5	108.50	10	109.50	107.50	-5	1,145	-0.44%
2021/05/24	10	106.00	0	0.00	106.00	10	1,121	0.89%
2021/05/21	9	106.00	0	0.00	107.00	9	1,123	0.80%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	2	104.25	0	0.00	105.00	2	1,122	0.18%
2021/05/13	0.4	101.50	0	0.00	100.00	0.4	1,104	0.04%
2021/05/12	3.1	99.86	14	102.50	102.00	-10.9	1,102	-0.99%
2021/05/11	3.1	106.47	1	105.50	106.00	2.1	1,070	0.20%
2021/05/10	0	0.00	1	113.00	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	1	110.50	1	111.00	111.00	0	1,016	0.00%
2021/05/04	4.1	111.99	3	112.50	113.50	1.1	1,013	0.11%
2021/05/03	41.1	117.22	4	116.25	115.50	37.1	990	3.75%
2021/04/29	7.1	121.34	0	0.00	120.50	7.1	967	0.73%
2021/04/28	0	0.00	4.1	118.00	119.00	-4.1	961	-0.43%
2021/04/27	4	117.75	6.1	117.85	118.50	-2.1	966	-0.22%
2021/04/26	6.1	118.75	2	119.00	119.00	4.1	953	0.43%
2021/04/22	3	120.50	1	121.00	120.50	2	949	0.21%
2021/04/21	2	122.25	1	122.00	122.00	1	989	0.10%
2021/04/16	6	121.50	0	0.00	121.50	6	1,030	0.58%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	3	123.50	1	123.50	123.50	2	1,002	0.20%
2021/04/12	5	126.20	2	127.00	126.00	3	977	0.31%
2021/04/09	2	130.00	1	130.50	130.50	1	956	0.10%
2021/04/08	1	130.00	1	131.00	131.00	0	965	0.00%
2021/04/07	1	132.00	0	0.00	131.50	1	973	0.10%
2021/04/01	4	130.25	0	0.00	130.50	4	984	0.41%
2021/03/31	0	0.00	4	131.50	131.50	-4	985	-0.41%
2021/03/29	3	129.50	0	0.00	129.00	3	976	0.31%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	0	127.00	0	0.00	126.50	0	1,017	0.00%
2021/03/23	3	127.33	0	0.00	128.00	3	1,022	0.29%
2021/03/22	20	128.50	0	0.00	127.50	20	1,026	1.95%
2021/03/19	5	129.70	0	0.00	130.50	5	1,009	0.50%
2021/03/18	0	0.00	1	133.00	132.00	-1	1,007	-0.10%
2021/03/17	4	131.88	0	0.00	131.00	4	1,018	0.39%
2021/03/15	0	0.00	4	133.38	136.00	-4	1,029	-0.39%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/10	2	126.75	0	0.00	126.00	2	1,002	0.20%
2021/03/09	0	0.00	1	126.00	127.00	-1	1,003	-0.10%
2021/03/08	1	128.50	0	0.00	128.50	1	1,012	0.10%
2021/03/05	0	0.00	2	126.75	127.00	-2	1,022	-0.20%
2021/03/04	1	128.50	1	127.50	127.00	0	1,037	0.00%
2021/03/02	2	129.50	0	0.00	127.00	2	1,067	0.19%
2021/02/25	0	0.00	1	130.00	130.50	-1	1,096	-0.09%
2021/02/22	0	0.00	1.1	130.48	131.00	-1.1	1,097	-0.10%
2021/02/18	0	0.00	0	127.00	127.50	0	1,096	0.00%
2021/02/17	0	125.50	0	0.00	125.00	0	1,096	0.00%
2021/02/05	1	123.50	1	124.50	124.50	0	1,091	0.00%
2021/02/04	1	123.00	1	123.00	123.00	0	1,103	0.00%
2021/02/03	2	124.50	3	123.67	123.50	-1	1,115	-0.09%
2021/02/02	1	125.00	1	124.52	124.50	0	1,142	0.00%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	0	0.00	1	126.00	125.00	-1	1,196	-0.08%
2021/01/28	1	127.50	1	126.50	127.50	0	1,199	0.00%
2021/01/27	0	127.50	0	0.00	129.00	0	1,306	0.00%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/22	1	126.50	0	0.00	127.50	1	1,297	0.08%
2021/01/19	2	128.75	0	0.00	128.50	2	1,270	0.16%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	1	130.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	0	0.00	1	137.00	133.00	-1	1,262	-0.08%
2021/01/13	2	130.25	1	132.50	129.50	1	1,236	0.08%
2021/01/12	1	130.50	1	129.50	130.00	0	1,218	0.00%
2021/01/11	1	132.50	1	132.50	132.50	0	1,219	0.00%
2021/01/08	2	132.75	2	132.50	132.50	0	1,218	0.00%
2021/01/07	0	0.00	1	133.50	134.00	-1	1,222	-0.08%
2021/01/06	1	133.00	1	134.00	132.50	0	1,231	0.00%
2021/01/05	17	132.68	1	133.50	132.50	16	1,229	1.30%
2021/01/04	4	133.25	2	133.75	134.00	2	1,256	0.16%
2020/12/31	2	130.25	2	131.75	132.50	0	1,274	0.00%
2020/12/30	5	128.60	2	129.25	128.50	3	1,263	0.24%
2020/12/29	2	129.25	2	128.50	128.50	0	1,255	0.00%
2020/12/24	1	132.50	1	133.50	133.50	0	1,257	0.00%
2020/12/22	3	133.33	3	131.17	130.50	0	1,274	0.00%
2020/12/21	1	134.50	1	134.50	135.00	0	1,254	0.00%
2020/12/18	1	138.50	1	138.00	138.00	0	1,240	0.00%
2020/12/17	4	140.50	3	140.00	140.00	1	1,240	0.08%
2020/12/16	2	141.75	2	142.25	142.00	0	1,227	0.00%
2020/12/15	1	142.50	1	142.00	141.00	0	1,228	0.00%
2020/12/14	1	141.50	1	142.50	142.00	0	1,233	0.00%
2020/12/11	0	0.00	3	143.00	142.50	-3	1,242	-0.24%
2020/12/10	3	146.00	2	146.50	146.00	1	1,230	0.08%
2020/12/08	0	0.00	1	146.00	146.00	-1	1,197	-0.08%
2020/12/04	0	0.00	1	146.50	145.00	-1	1,200	-0.08%
2020/12/02	0	147.00	0	0.00	146.00	0	1,232	0.00%
2020/12/01	0	0.00	3	145.33	145.00	-3	1,240	-0.24%
2020/11/27	2	141.50	0	0.00	142.50	2	1,239	0.16%
2020/11/26	2	143.00	0	0.00	144.00	2	1,251	0.16%
2020/11/25	1	143.50	0	0.00	143.00	1	1,236	0.08%
2020/11/23	2	146.50	0	0.00	145.00	2	1,235	0.16%
2020/11/10	2	148.50	0	0.00	147.50	2	1,346	0.15%
2020/11/04	2	147.25	4	150.25	146.50	-2	1,266	-0.16%
2020/11/02	1	141.00	1	140.00	142.50	0	1,239	0.00%
2020/10/22	0	0.00	1	148.50	149.50	-1	1,347	-0.07%
2020/10/19	0	0.00	2	146.00	145.50	-2	1,384	-0.14%
2020/10/16	3	141.67	0	0.00	141.00	3	1,381	0.22%
2020/10/13	0	0.00	2.4	144.74	143.50	-2.4	1,428	-0.17%
2020/10/12	2	142.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0	0.00	4	145.38	145.00	-4	1,427	-0.28%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/29	10	133.00	1	135.00	135.50	9	1,647	0.55%
2020/09/28	12	131.50	0	0.00	133.00	12	1,749	0.69%
2020/09/25	2	132.00	2	128.50	128.50	0	1,801	0.00%
2020/09/24	2	132.50	2	133.25	132.50	0	1,828	0.00%
2020/09/23	2	137.75	4	137.87	137.00	-2	1,840	-0.11%
2020/09/22	1	140.00	1	139.50	139.50	0	1,858	0.00%
2020/09/18	1	142.50	1	143.50	143.50	0	1,882	0.00%
2020/09/17	1	144.50	1	144.00	144.00	0	1,948	0.00%
2020/09/16	2	143.00	2	144.50	144.00	0	2,072	0.00%
2020/09/15	3	141.00	1	141.00	141.00	2	2,152	0.09%
2020/09/11	0.2	139.50	0	0.00	140.00	0.2	2,212	0.01%
2020/09/10	1	143.50	1	141.50	141.50	0	2,244	0.00%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	2	143.25	0	0.00	142.00	2	2,303	0.09%
2020/09/04	2	145.76	1	145.00	145.50	1	2,323	0.04%
2020/09/03	1	149.00	1	148.50	148.50	0	2,355	0.00%
2020/09/02	1.9	148.93	2	148.00	151.00	-0.1	2,375	-0.01%
2020/09/01	2	149.50	2	148.75	148.00	0	2,380	0.00%
2020/08/28	1	151.00	2	151.00	151.00	-1	2,437	-0.04%
2020/08/26	1	151.50	0	0.00	152.00	1	2,612	0.04%
2020/08/24	2	150.25	2	149.50	150.00	0	2,807	0.00%
2020/08/17	0	0.00	1	148.50	149.00	-1	2,874	-0.03%
2020/08/14	2	149.50	0.1	149.50	149.50	1.9	2,927	0.06%
2020/08/13	1	151.00	0	0.00	152.00	1	2,952	0.03%
2020/08/10	13	151.19	0	0.00	149.50	13	2,994	0.43%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	4	158.13	0	0.00	154.00	4	3,022	0.13%
2020/08/04	4	153.50	12	154.50	155.00	-8	3,099	-0.26%
2020/08/03	2	152.00	2	154.00	153.00	0	3,098	0.00%
2020/07/31	2	151.75	2	152.00	154.00	0	3,096	0.00%
2020/07/30	2	155.50	2	153.00	153.00	0	3,088	0.00%
2020/07/29	0	0.00	2	153.75	153.00	-2	3,097	-0.06%
2020/07/28	0	0.00	1	157.00	157.00	-1	3,105	-0.03%
2020/07/24	2	162.00	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	3	164.83	165.50	-3	3,109	-0.10%
2020/07/17	0	0.00	2	163.00	158.00	-2	3,103	-0.06%
2020/07/16	0	0.00	1	159.00	158.50	-1	3,087	-0.03%
2020/07/15	2	161.75	21	162.86	160.00	-19	3,091	-0.61%
2020/07/14	6	164.33	3	163.33	162.00	3	3,115	0.10%
2020/07/13	23	162.83	3	168.83	169.50	20	3,078	0.65%
2020/07/10	1	163.50	1	160.00	161.50	0	3,009	0.00%
2020/07/09	3	166.17	0	0.00	165.00	3	2,973	0.10%
2020/07/08	1	161.00	1	165.50	163.00	0	2,958	0.00%
2020/07/07	5	157.90	5	158.10	156.00	0	2,912	0.00%
2020/07/06	2	155.00	0	0.00	155.00	2	2,845	0.07%
2020/07/02	0	0.00	1	148.00	147.50	-1	2,882	-0.03%
2020/07/01	0	0.00	3	148.83	148.50	-3	2,905	-0.10%
2020/06/24	6	151.42	3	150.17	148.50	3	3,032	0.10%
2020/06/23	5	153.70	4	153.25	154.50	1	3,096	0.03%
2020/06/19	1	144.50	0	0.00	144.00	1	3,011	0.03%
2020/06/15	0	0.00	1	139.50	138.50	-1	3,072	-0.03%
2020/06/12	1	136.00	1	138.00	138.50	0	3,082	0.00%
2020/06/11	0	0.00	1	137.50	137.50	-1	3,084	-0.03%
2020/06/10	2	139.75	1	144.00	139.50	1	3,099	0.03%
2020/06/09	1	141.00	1	142.50	140.50	0	3,114	0.00%
2020/06/08	1	143.50	1	142.50	142.50	0	3,173	0.00%
2020/06/05	1	144.50	2	143.00	143.50	-1	3,185	-0.03%
2020/06/04	6	145.08	2	145.00	144.00	4	3,197	0.13%
2020/06/02	1	148.00	0	0.00	146.00	1	3,188	0.03%
2020/06/01	2	138.25	3	140.83	144.50	-1	3,096	-0.03%
2020/05/29	5	135.90	5	136.90	135.50	0	2,979	0.00%
2020/05/28	6	135.50	7	134.21	133.50	-1	2,927	-0.03%
2020/05/25	3	133.33	3	133.33	133.00	0	2,930	0.00%
2020/05/22	2	131.75	0	0.00	128.00	2	2,916	0.07%
2020/05/21	1	136.00	1	135.50	132.50	0	2,911	0.00%
2020/05/20	2	126.00	3	126.83	131.50	-1	2,907	-0.03%
2020/05/19	4	125.13	2	126.25	125.00	2	2,927	0.07%
2020/05/18	1	124.00	1	123.50	123.50	0	2,985	0.00%
2020/05/15	1	129.50	1	127.50	127.50	0	3,104	0.00%
2020/05/14	1	129.50	1	131.50	127.50	0	3,108	0.00%
2020/05/13	2	133.50	2	133.00	133.00	0	3,125	0.00%
2020/05/12	1	134.50	5	135.50	137.50	-4	3,159	-0.13%
2020/05/11	6	137.58	2	136.00	136.00	4	3,165	0.13%
2020/05/08	0	0.00	1	132.50	131.50	-1	3,121	-0.03%
2020/05/07	1	130.00	0	0.00	129.50	1	3,128	0.03%
2020/05/05	2	129.75	3	130.00	129.00	-1	3,197	-0.03%
2020/04/30	4	131.38	3	130.67	132.00	1	3,252	0.03%
2020/04/28	1	126.50	2	130.00	129.50	-1	3,301	-0.03%
2020/04/27	2	124.50	2	126.00	126.00	0	3,356	0.00%
2020/04/24	1	123.00	1	124.50	124.50	0	3,384	0.00%
2020/04/23	1	124.50	1	123.50	123.50	0	3,441	0.00%
2020/04/22	1	121.00	1	122.50	124.00	0	3,560	0.00%
2020/04/21	2	125.25	3	123.33	122.50	-1	3,657	-0.03%
2020/04/20	1	126.50	2	128.00	128.00	-1	3,723	-0.03%
2020/04/17	7	130.43	5	129.90	128.00	2	3,899	0.05%
2020/04/16	1	129.50	1	130.00	130.00	0	3,909	0.00%
2020/04/15	1	130.00	1	130.50	130.50	0	3,906	0.00%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/10	2	126.25	2	126.75	128.00	0	3,904	0.00%
2020/04/09	1	128.50	1	127.00	127.00	0	3,952	0.00%
2020/04/08	2	127.00	7	125.86	127.00	-5	4,023	-0.12%
2020/04/07	5	122.70	9	123.89	122.00	-4	3,976	-0.10%
2020/04/06	15	119.57	7	120.86	120.50	8	3,938	0.20%
2020/04/01	2	118.50	3	120.00	122.00	-1	3,907	-0.03%
2020/03/31	5	115.50	16	116.72	116.50	-11	3,883	-0.28%
2020/03/30	6	114.00	6	116.17	115.50	0	3,828	0.00%
2020/03/27	9	117.11	15	118.57	114.00	-6	3,766	-0.16%
2020/03/26	0	0.00	1	107.50	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	5	103.60	103.00	-5	3,589	-0.14%
2020/03/24	6	98.47	6	99.03	99.00	0	3,540	0.00%
2020/03/20	0	0.00	3	94.67	98.00	-3	3,481	-0.09%
2020/03/19	0	0.00	1	96.00	89.10	-1	3,464	-0.03%
2020/03/18	1	104.50	0	0.00	99.00	1	3,406	0.03%
2020/03/17	10	108.50	0	0.00	106.00	10	3,380	0.30%
2020/03/16	2	116.25	2	113.00	109.00	0	3,364	0.00%
2020/03/13	18	113.36	4	111.75	117.00	14	3,374	0.41%
2020/03/12	2	120.00	0	0.00	123.00	2	3,312	0.06%
2020/03/11	0	0.00	1	135.50	132.50	-1	3,227	-0.03%
2020/03/10	2	132.50	1	134.50	135.50	1	3,200	0.03%
2020/03/09	0	0.00	4	134.50	133.00	-4	3,173	-0.13%
2020/03/06	2	139.00	0	0.00	139.00	2	3,124	0.06%
2020/03/04	0	0.00	1	140.00	141.00	-1	3,071	-0.03%
2020/03/03	1	143.00	1	145.00	139.50	0	3,090	0.00%
2020/03/02	10	144.50	10	143.00	142.00	0	3,058	0.00%
2020/02/27	4	141.88	0	0.00	139.00	4	3,010	0.13%
2020/02/25	2	147.00	2	146.25	148.00	0	2,974	0.00%
2020/02/24	1	146.00	2	145.75	147.50	-1	2,964	-0.03%
2020/02/21	5	147.40	2	145.50	146.50	3	2,947	0.10%
2020/02/20	2	151.00	0	0.00	149.50	2	2,882	0.07%
2020/02/19	10	151.80	0	0.00	151.00	10	2,851	0.35%
2020/02/18	13	153.38	22	155.02	152.00	-9	2,794	-0.32%
2020/02/17	4	151.63	2	151.50	150.50	2	2,702	0.07%
2020/02/14	10	150.50	3	152.67	153.50	7	2,688	0.26%
2020/02/13	7	151.71	8	151.81	150.50	-1	2,664	-0.04%
2020/02/12	4	148.25	0	0.00	148.00	4	2,651	0.15%
2020/02/11	9	150.44	8	151.06	150.50	1	2,783	0.04%
2020/02/10	0	0.00	2	145.00	145.50	-2	2,727	-0.07%
2020/02/07	3	144.17	1	144.50	145.00	2	2,718	0.07%
2020/02/06	2	148.00	2	149.25	149.50	0	2,762	0.00%
2020/02/03	1	140.50	0	0.00	143.50	1	2,742	0.04%
2020/01/30	0	0.00	2	143.75	142.50	-2	2,732	-0.07%
2020/01/17	2	151.25	2	151.00	152.50	0	2,646	0.00%
2020/01/16	6	151.92	7	153.57	153.00	-1	2,604	-0.04%
2020/01/15	1	146.00	3.1	145.81	145.50	-2.1	2,492	-0.08%
2020/01/14	2	139.50	2	143.00	141.00	0	2,431	0.00%
2020/01/13	2	143.25	9	143.39	142.00	-7	2,339	-0.30%
2020/01/10	1	130.00	2	132.50	133.00	-1	2,156	-0.05%
2020/01/03	4	134.00	36	133.71	133.00	-32	2,064	-1.55%
2020/01/02	1	133.50	44	134.26	139.00	-43	2,001	-2.15%
2019/12/31	2	129.75	11	130.05	129.00	-9	1,879	-0.48%
2019/12/30	10	126.50	0	0.00	126.50	10	1,832	0.55%
2019/12/26	4	127.50	0	0.00	123.50	4	1,824	0.22%
2019/12/25	0	0.00	1	125.50	126.00	-1	1,794	-0.06%
2019/12/23	1	127.00	1	128.00	126.50	0	1,831	0.00%
2019/12/20	5	126.50	26	127.92	127.00	-21	1,827	-1.15%
2019/12/19	0	0.00	6	126.58	126.50	-6	1,807	-0.33%
2019/12/18	2	125.00	0	0.00	124.50	2	1,786	0.11%
2019/12/17	7	126.50	10	126.30	126.50	-3	1,774	-0.17%
2019/12/16	1	125.00	7	127.14	127.50	-6	1,781	-0.34%
2019/12/12	38	124.95	0	0.00	124.50	38	1,791	2.12%
2019/12/11	0	0.00	1	124.50	124.50	-1	1,817	-0.06%
2019/12/10	12	126.29	16	124.28	122.50	-4	1,811	-0.22%
2019/12/09	3	121.00	0.1	121.50	122.00	3	1,770	0.17%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/03	1	122.00	1	122.50	122.00	0	1,810	0.00%
2019/12/02	7	121.36	0	0.00	121.00	7	1,839	0.38%
2019/11/29	11	127.05	10	125.00	125.00	1	1,894	0.05%
2019/11/28	1	129.00	4	128.75	127.00	-3	2,068	-0.15%
2019/11/27	5	126.60	5	125.00	125.00	0	2,042	0.00%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/25	3	122.50	4	123.13	123.00	-1	2,047	-0.05%
2019/11/22	3	122.17	0	0.00	121.50	3	2,048	0.15%
2019/11/21	2	123.00	2	123.00	122.50	0	2,083	0.00%
2019/11/20	10	124.45	1	123.00	123.00	9	2,133	0.42%
2019/11/19	36	126.15	6	126.42	126.50	30	2,144	1.40%
2019/11/18	26	126.62	0	0.00	125.50	26	2,143	1.21%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	0	0.00	1.1	121.64	121.50	-1.1	2,143	-0.05%
2019/11/13	1	127.50	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	3.1	129.96	0	0.00	127.50	3.1	2,132	0.14%
2019/11/08	11	132.77	16	132.97	133.00	-5	2,081	-0.24%
2019/11/06	1	125.00	0	0.00	126.00	1	1,945	0.05%
2019/11/05	1	127.00	35	127.29	128.00	-34	1,925	-1.77%
2019/10/31	32	121.31	0.1	121.00	121.00	31.9	1,823	1.75%
2019/10/30	0	0.00	30	126.57	127.00	-30	1,782	-1.68%
2019/10/29	32	124.39	32	129.78	124.50	0	1,775	0.00%
2019/10/24	2.1	125.48	2	125.75	126.00	0.1	1,726	0.01%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	1.1	122.59	1	121.50	123.50	0.1	1,781	0.01%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/02	1	119.50	0	0.00	119.50	1	1,851	0.05%
2019/10/01	1	115.00	9	116.50	115.50	-8	1,850	-0.43%
2019/09/27	4	116.00	0	0.00	115.50	4	1,895	0.21%
2019/09/26	3	119.67	1	117.00	117.00	2	1,901	0.11%
2019/09/25	2	121.00	0	0.00	120.00	2	1,887	0.11%
2019/09/24	0	0.00	10	122.25	122.00	-10	1,906	-0.52%
2019/09/23	2	123.00	1	123.00	122.50	1	1,905	0.05%
2019/09/19	2	124.00	1	124.00	123.00	1	1,941	0.05%
2019/09/18	3	124.50	2	125.00	125.00	1	1,931	0.05%
2019/09/17	2	123.00	1	124.50	125.00	1	1,919	0.05%
2019/09/16	6	125.75	3	123.00	122.50	3	1,913	0.16%
2019/09/12	0	0.00	2	124.50	124.50	-2	1,885	-0.11%
2019/09/11	5	124.80	1	122.00	122.00	4	1,876	0.21%
2019/09/10	2	124.00	6	125.00	124.50	-4	1,863	-0.21%
2019/09/05	5	126.30	0	0.00	126.50	5	1,828	0.27%
2019/09/04	27	124.15	3	125.00	125.00	24	1,824	1.32%
2019/09/03	2	127.25	14	129.50	124.50	-12	1,808	-0.66%
2019/09/02	26	131.56	34	130.81	132.00	-8	1,765	-0.45%
2019/08/29	0	0.00	1	118.50	118.50	-1	1,580	-0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/23	4	123.88	6	126.25	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2019/08/20	4	121.50	1	120.50	120.50	3	1,568	0.19%
2019/08/19	12	118.88	13	121.31	121.50	-1	1,601	-0.06%
2019/08/16	2	115.00	0	0.00	116.00	2	1,587	0.13%
2019/08/14	0	0.00	5	123.40	122.00	-5	1,593	-0.31%
2019/08/13	1	117.50	2	118.25	118.50	-1	1,592	-0.06%
2019/08/12	1	119.00	1	120.50	117.00	0	1,601	0.00%
2019/08/08	0	0.00	1	120.50	120.50	-1	1,606	-0.06%
2019/08/05	3	120.00	0	0.00	118.00	3	1,676	0.18%
2019/08/02	2	123.00	0	0.00	121.00	2	1,725	0.12%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/30	1	120.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	0	0.00	1	121.50	121.50	-1	1,900	-0.05%
2019/07/26	0	0.00	1	125.00	126.50	-1	1,887	-0.05%
2019/07/25	0	0.00	1	124.50	125.00	-1	1,939	-0.05%
2019/07/24	40	126.69	36	128.61	128.00	4	1,930	0.21%
2019/07/23	1	119.00	5	122.60	125.00	-4	1,874	-0.21%
2019/07/22	20	118.00	1	118.00	118.00	19	1,812	1.05%
2019/07/17	1	117.50	1	117.50	115.50	0	1,821	0.00%
2019/07/16	5	120.10	1	119.00	118.50	4	1,813	0.22%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	2	117.00	0	0.00	116.00	2	2,303	0.09%
2019/07/03	1	117.00	2	118.00	117.00	-1	2,277	-0.04%
2019/07/02	1	117.00	1	118.00	117.00	0	2,266	0.00%
2019/07/01	4	117.50	23	117.00	117.00	-19	2,252	-0.84%
2019/06/27	1	115.50	0	0.00	115.50	1	2,324	0.04%
2019/06/26	5	116.30	5	115.00	114.00	0	2,322	0.00%
2019/06/21	5	116.60	5	116.20	115.50	0	2,321	0.00%
2019/06/20	3	113.50	5	115.20	115.50	-2	2,375	-0.08%
2019/06/19	3	112.33	1	112.50	112.50	2	2,512	0.08%
2019/06/13	3	113.00	1	113.00	113.00	2	2,730	0.07%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/11	1	109.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	0	0.00	2	110.50	110.50	-2	2,872	-0.07%
2019/06/05	0	0.00	3	106.00	106.00	-3	2,996	-0.10%
2019/06/03	1	107.50	0	0.00	105.50	1	3,191	0.03%
2019/05/30	0	0.00	2	108.00	108.00	-2	3,234	-0.06%
2019/05/29	2	105.00	0	0.00	104.50	2	3,265	0.06%
2019/05/27	1	108.50	0	0.00	106.50	1	3,477	0.03%
2019/05/24	2	107.50	6	108.33	108.00	-4	3,528	-0.11%
2019/05/23	1	110.50	1	110.50	110.50	0	3,559	0.00%
2019/05/22	1	114.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	2	111.25	2	114.50	115.50	0	3,749	0.00%
2019/05/20	2	107.00	3	108.33	109.50	-1	3,940	-0.03%
2019/05/17	0	0.00	1	116.50	112.50	-1	4,048	-0.02%
2019/05/16	5	118.80	3	118.50	115.00	2	4,040	0.05%
2019/05/15	3	117.83	3	119.00	118.50	0	4,033	0.00%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	5	114.20	115.50	-5	4,040	-0.12%
2019/05/10	5	118.40	2	117.00	116.50	3	4,001	0.07%
2019/05/09	16	124.00	16	121.78	121.50	0	3,941	0.00%
2019/05/08	3	123.00	1	125.50	123.00	2	3,833	0.05%
2019/05/07	4	121.75	8	121.25	122.00	-4	3,764	-0.11%
2019/05/03	6	119.75	8	120.19	120.00	-2	3,679	-0.05%
2019/05/02	16	119.00	17	119.68	118.00	-1	3,657	-0.03%
2019/04/30	1	114.00	1	117.50	117.50	0	3,587	0.00%
2019/04/29	1	111.00	2	112.25	113.00	-1	3,575	-0.03%
2019/04/26	1	113.00	1	114.00	114.00	0	3,547	0.00%
2019/04/25	0	0.00	2	116.50	117.00	-2	3,535	-0.06%
2019/04/24	0	0.00	2	116.50	117.00	-2	3,535	-0.06%
2019/04/23	9	115.17	15	113.90	114.00	-6	3,553	-0.17%
2019/04/22	2	115.50	0	0.00	116.00	2	3,550	0.06%
2019/04/19	13	116.69	10	114.50	114.50	3	3,552	0.08%
2019/04/18	3	118.50	1	120.50	113.50	2	3,525	0.06%
2019/04/17	12	121.00	12	118.29	117.50	0	3,483	0.00%
2019/04/16	8	120.38	10	121.05	121.50	-2	3,435	-0.06%
2019/04/15	9	118.44	0	0.00	119.00	9	3,400	0.26%
2019/04/12	27	120.15	27	120.65	119.00	0	3,354	0.00%
2019/04/11	3	122.00	6	122.08	123.50	-3	3,258	-0.09%
2019/04/10	2	111.50	4	112.25	113.00	-2	3,013	-0.07%
2019/04/09	2	111.50	4	111.38	112.00	-2	2,976	-0.07%
2019/04/08	0	0.00	1	109.50	109.50	-1	2,951	-0.03%
2019/04/03	0	0.00	5	109.20	109.00	-5	2,942	-0.17%
2019/04/02	2	108.25	1	109.00	110.00	1	2,937	0.03%
2019/04/01	8	106.44	10	105.40	105.50	-2	2,888	-0.07%
2019/03/29	3	109.83	2	109.50	109.50	1	2,823	0.04%
2019/03/28	2	108.75	2	110.25	110.00	0	2,815	0.00%
2019/03/27	3	110.50	2	110.00	110.00	1	2,796	0.04%
2019/03/25	4	106.13	11	106.86	109.00	-7	2,764	-0.25%
2019/03/22	14	112.96	4	109.88	108.50	10	2,695	0.37%
2019/03/21	5	113.70	7	111.21	115.50	-2	2,545	-0.08%
2019/03/20	2	112.00	1	109.50	109.50	1	2,438	0.04%
2019/03/19	2	108.75	1	108.50	108.50	1	2,378	0.04%
2019/03/18	2	110.00	1	111.00	108.50	1	2,364	0.04%
2019/03/15	1	107.50	2	109.25	109.00	-1	2,323	-0.04%
2019/03/14	6	107.33	7	107.79	106.50	-1	2,290	-0.04%
2019/03/13	9	109.44	3	108.50	108.50	6	2,262	0.27%
2019/03/12	9	107.83	4	108.75	108.00	5	2,173	0.23%
2019/03/11	22	102.70	1	103.50	104.50	21	2,069	1.01%
2019/03/08	17	101.53	31	105.61	106.00	-14	2,006	-0.70%
2019/03/07	3	103.50	3	101.00	102.00	0	1,843	0.00%
2019/03/06	1	102.00	5	102.50	103.00	-4	1,787	-0.22%
2019/03/05	1	100.00	1	101.50	102.00	0	1,750	0.00%
2019/03/04	1	103.00	15	103.50	103.50	-14	1,702	-0.82%
2019/02/27	18	104.61	10	102.50	101.00	8	1,636	0.49%
2019/02/26	23	104.37	1	104.50	104.50	22	1,507	1.46%
2019/02/25	11	108.00	25	107.58	110.00	-14	1,397	-1.00%
2019/02/22	7	109.43	7	108.14	108.00	0	1,319	0.00%
2019/02/21	19	108.58	10	109.35	110.50	9	1,240	0.73%
2019/02/20	5	108.90	6	110.58	112.00	-1	1,161	-0.09%
2019/02/19	4	107.13	3	108.83	105.50	1	1,019	0.10%
2019/02/18	3	99.97	0	0.00	101.50	3	793	0.38%
2019/02/13	3	95.17	4	94.35	93.90	-1	621	-0.16%
2019/01/30	0	0.00	1	89.40	88.90	-1	579	-0.17%
2019/01/18	0	0.00	1	89.00	89.00	-1	597	-0.17%
2019/01/15	6	90.78	5	91.50	88.70	1	574	0.17%
2019/01/14	0	0.00	5	88.20	87.80	-5	538	-0.93%
2019/01/10	0	0.00	2	83.75	83.60	-2	514	-0.39%
2019/01/09	0	0.00	1	82.80	82.90	-1	511	-0.20%
2019/01/07	6	84.07	0	0.00	83.20	6	517	1.16%
2019/01/04	1	82.20	0	0.00	83.80	1	514	0.19%
2018/12/27	1	82.00	1	84.30	83.50	0	530	0.00%
2018/12/26	1	82.60	1	81.80	81.80	0	525	0.00%
2018/12/20	0	0.00	1	83.20	82.70	-1	518	-0.19%
2018/12/19	0	0.00	3	84.00	84.00	-3	518	-0.58%
2018/12/18	0	0.00	1	84.00	84.00	-1	518	-0.19%
2018/12/17	1	84.20	0	0.00	84.00	1	518	0.19%
2018/12/14	1	87.50	0	0.00	85.80	1	520	0.19%
2018/12/13	0	0.00	1	87.30	87.30	-1	517	-0.19%
2018/12/11	2	87.15	1	87.30	87.30	1	513	0.19%
2018/12/10	3	88.63	0	0.00	88.00	3	515	0.58%
2018/12/07	2	88.50	0	0.00	88.00	2	529	0.38%
2018/11/12	3	80.50	0	0.00	80.80	3	517	0.58%
2018/11/06	1	75.10	4	76.20	76.10	-3	503	-0.60%
2018/11/05	1	76.30	8	77.08	76.90	-7	520	-1.35%
2018/11/02	13	75.92	0	0.00	75.70	13	518	2.51%
2018/11/01	1	76.60	0	0.00	76.90	1	520	0.19%
2018/10/31	2	75.40	0	0.00	75.60	2	530	0.38%
2018/10/30	1	75.30	0	0.00	75.00	1	566	0.18%
2018/10/29	2	77.00	0	0.00	77.40	2	559	0.36%
2018/10/26	0	0.00	2	77.90	76.90	-2	562	-0.36%
2018/10/15	1	79.40	1	80.80	80.30	0	687	0.00%
2018/10/12	2	77.80	0	0.00	80.00	2	785	0.25%
2018/10/09	0	0.00	5	84.50	84.50	-5	830	-0.60%
2018/09/26	0	0.00	1	84.80	84.40	-1	1,079	-0.09%
2018/09/20	3	85.07	0	0.00	84.00	3	1,183	0.25%
2018/09/19	1	83.40	0	0.00	85.70	1	1,184	0.08%
2018/09/14	1	83.40	0	0.00	83.70	1	1,190	0.08%
2018/09/13	2	79.90	3	80.50	84.30	-1	1,186	-0.08%
2018/08/15	0	0.00	1	90.00	90.50	-1	1,251	-0.08%
2018/08/10	0	0.00	3	93.50	91.90	-3	1,254	-0.24%
2018/08/09	3	94.00	3	93.40	93.50	0	1,238	0.00%
2018/08/06	0	0.00	12	92.04	94.50	-12	1,230	-0.97%
2018/08/02	5	87.04	1	87.10	87.00	4	1,198	0.33%
2018/08/01	1	88.70	0	0.00	88.70	1	1,193	0.08%
2018/07/31	1	88.50	1	88.40	89.50	0	1,199	0.00%
2018/07/30	2	89.20	2	88.50	88.00	0	1,199	0.00%
2018/07/26	5	89.60	0	0.00	89.60	5	1,189	0.42%
2018/07/25	3	89.00	0	0.00	89.60	3	1,190	0.25%
2018/07/24	0	0.00	8	90.44	90.60	-8	1,189	-0.67%
2018/07/23	6	88.42	4	88.78	88.00	2	1,170	0.17%
2018/07/20	0	0.00	15	94.54	94.50	-15	1,134	-1.32%
2018/07/19	27	94.89	2	96.50	94.30	25	1,123	2.22%
2018/07/18	3	94.87	32	94.86	95.90	-29	1,040	-2.79%
2018/07/17	0	0.00	10	92.61	92.60	-10	1,016	-0.98%
2018/07/16	11	92.50	6	95.10	92.30	5	1,005	0.50%
2018/07/13	25	94.70	0	0.00	94.40	25	981	2.55%
2018/07/12	0	0.00	3	95.33	96.60	-3	961	-0.31%
2018/07/11	3	93.70	0	0.00	95.00	3	934	0.32%
2018/07/10	5	93.34	3	94.40	96.80	2	907	0.22%
2018/07/09	17	90.00	0	0.00	90.60	17	835	2.04%
2018/07/06	0	0.00	4	90.55	89.40	-4	835	-0.48%
2018/07/04	3	88.53	0	0.00	89.00	3	856	0.35%
2018/07/02	5	94.50	4	94.03	94.00	1	835	0.12%
2018/06/22	0	0.00	1	87.50	87.60	-1	935	-0.11%
2018/06/14	1	87.00	0	0.00	87.00	1	955	0.10%
2018/05/25	1	87.10	1	87.60	87.40	0	1,200	0.00%
2018/05/21	16	83.79	0	0.00	83.90	16	1,541	1.04%
2018/05/04	1	77.20	1	77.70	77.30	0	1,716	0.00%
2018/05/03	1	77.40	4	79.10	78.50	-3	1,733	-0.17%
2018/05/02	3	77.50	0	0.00	77.40	3	1,745	0.17%
2018/04/30	1	77.40	1	78.30	78.30	0	1,791	0.00%
2018/04/27	0	0.00	2	78.30	79.30	-2	1,823	-0.11%
2018/04/26	1	77.60	2	78.55	77.60	-1	1,840	-0.05%
2018/04/25	3	77.80	0	0.00	77.70	3	1,884	0.16%
2018/04/24	0	0.00	2	79.05	79.00	-2	1,882	-0.11%
2018/04/23	0	0.00	0.1	81.40	80.80	-0.1	1,867	-0.01%
2018/04/11	0	0.00	11	84.62	84.00	-11	1,883	-0.58%
2018/04/10	0	0.00	1	84.20	85.00	-1	1,872	-0.05%
2018/03/30	1	89.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	17	91.78	10.1	91.92	91.00	6.9	1,865	0.37%
2018/03/28	2	89.40	2	89.00	89.30	0	1,796	0.00%
2018/03/27	4	87.00	4	87.70	90.00	0	1,730	0.00%
2018/03/23	1	84.50	5	84.10	84.40	-4	1,694	-0.24%
2018/03/22	1	85.60	1	86.30	85.60	0	1,682	0.00%
2018/03/19	1	88.60	0	0.00	88.60	1	1,648	0.06%
2018/03/15	0	0.00	1	86.90	86.90	-1	1,607	-0.06%
2018/03/13	1	89.10	0	0.00	89.10	1	1,608	0.06%
2018/03/06	6	92.00	1	92.60	92.40	5	1,514	0.33%
2018/03/01	2	90.70	0	0.00	90.40	2	1,437	0.14%
2018/02/27	1	90.90	0	0.00	90.60	1	1,427	0.07%
2018/02/26	0	0.00	7	91.66	90.80	-7	1,392	-0.50%
2018/02/22	2	92.15	0	0.00	91.60	2	1,263	0.16%
2018/02/21	0	0.00	1	90.50	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	3	85.20	85.20	-3	1,025	-0.29%
2018/02/09	2	79.45	0	0.00	82.00	2	970	0.21%
2018/02/08	4	81.70	0	0.00	82.50	4	952	0.42%
2018/02/07	1	82.20	0	0.00	82.00	1	950	0.11%
2018/02/06	8	79.95	1	79.30	79.70	7	932	0.75%
2018/02/05	0	0.00	10	79.90	82.90	-10	924	-1.08%
2018/02/01	1	84.90	1	84.20	83.70	0	956	0.00%
2018/01/25	3	82.90	0	0.00	83.50	3	892	0.34%
2018/01/23	10	82.70	0	0.00	81.70	10	817	1.22%
2018/01/19	0	0.00	1	82.50	81.50	-1	767	-0.13%
2018/01/03	0	0.00	1	80.70	79.00	-1	785	-0.13%
2018/01/02	1	78.70	0	0.00	78.70	1	753	0.13%