旭軟 (3390)-臺銀-民權券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	28.15	28.05	-1	4,044	-0.02%
2024/04/16	1	27.90	0	0.00	27.35	1	4,122	0.02%
2024/04/12	1	29.10	0	0.00	29.20	1	4,385	0.02%
2024/04/11	0	0.00	7	29.50	29.25	-7	4,642	-0.15%
2024/04/09	1	31.25	0	0.00	30.85	1	6,088	0.02%
2024/04/01	0	32.15	4	31.53	31.65	-4	7,147	-0.06%
2024/03/28	0	0.00	34	31.35	32.25	-34	7,264	-0.47%
2024/03/27	1	32.25	7	31.66	31.65	-6	7,259	-0.08%
2024/03/26	4	32.03	2	32.20	30.65	2	7,224	0.03%
2024/03/25	12	32.58	2	32.53	32.70	10	7,189	0.14%
2024/03/20	1	29.00	0	0.00	28.80	1	7,267	0.01%
2024/03/18	0	0.00	26	29.76	29.70	-26	7,709	-0.34%
2024/03/13	0	0.00	2	31.40	30.45	-2	7,906	-0.03%
2024/03/12	49	31.78	25	31.82	31.90	24	8,128	0.30%
2024/03/11	0	0.00	5	30.65	30.80	-5	8,197	-0.06%
2024/03/08	27	31.65	83	31.68	31.60	-56	8,426	-0.66%
2024/03/07	6	36.00	7	36.24	35.10	-1	8,510	-0.01%
2024/03/06	11	38.13	11	37.89	37.00	0	8,476	0.00%
2024/03/05	13	37.48	7	37.54	37.90	6	8,408	0.07%
2024/03/04	10	37.99	9	38.46	37.80	1	8,276	0.01%
2024/03/01	4	37.66	14	37.85	38.50	-10	8,123	-0.12%
2024/02/29	29	37.63	16	37.66	37.50	13	7,963	0.16%
2024/02/27	19	36.91	13	36.27	38.00	6	7,658	0.08%
2024/02/26	21	35.17	13	35.48	35.90	8	7,137	0.11%
2024/02/23	11	31.82	5	32.55	32.65	6	6,825	0.09%
2024/02/22	76	29.04	0	0.00	29.70	76	6,516	1.17%
2024/02/21	0	0.00	3	29.00	29.00	-3	6,457	-0.05%
2024/02/19	0	0.00	1	28.35	28.35	-1	6,377	-0.02%
2024/02/16	4	28.44	1	27.10	27.95	3	6,331	0.05%
2024/02/02	1	26.15	0	0.00	26.05	1	6,321	0.02%
2024/01/24	0	0.00	3	28.03	27.80	-3	6,239	-0.05%
2024/01/23	2	28.35	0	0.00	28.40	2	6,218	0.03%
2024/01/16	0	0.00	9	29.43	29.20	-9	6,060	-0.15%
2024/01/15	1	29.75	3	28.95	29.35	-2	5,988	-0.03%
2024/01/12	1	28.15	1	28.30	28.20	0	5,912	0.00%
2024/01/09	3	30.08	36	29.57	30.05	-33	5,605	-0.59%
2024/01/08	4	29.88	34	30.32	29.75	-30	5,454	-0.55%
2024/01/05	51	31.97	21	31.39	31.30	30	5,297	0.57%
2024/01/04	4	30.65	1	30.10	30.70	3	5,028	0.06%
2024/01/03	91	33.32	102	33.84	31.95	-11	4,732	-0.23%	大賣/
2024/01/02	21	31.29	12	31.05	32.30	9	3,537	0.25%
2023/12/29	3	29.65	12	29.58	29.40	-9	3,276	-0.27%
2023/12/28	34	30.09	29.1	29.84	30.30	4.9	3,154	0.16%
2023/12/27	22	29.20	21	28.91	29.20	1	2,920	0.03%
2023/12/26	1	28.10	5	27.75	28.10	-4	2,429	-0.16%
2023/12/22	23	26.29	4	26.05	25.80	19	2,274	0.84%
2023/12/20	2	26.20	0	0.00	26.35	2	2,235	0.09%
2023/12/18	2	26.68	0	0.00	26.50	2	2,147	0.09%
2023/12/15	5	27.66	2	27.50	27.00	3	2,108	0.14%
2023/12/14	18	30.17	6	29.81	29.05	12	1,998	0.60%
2023/12/13	1	28.40	2.1	28.57	28.90	-1.1	1,664	-0.07%
2023/12/11	3	26.05	1	26.00	26.30	2	1,465	0.14%
2023/12/08	0	0.00	1	26.20	26.20	-1	1,391	-0.07%
2023/12/07	1	26.05	0	0.00	25.80	1	1,272	0.08%
2023/12/06	1.1	25.34	0	0.00	25.05	1.1	1,015	0.11%
2023/12/05	17	24.99	5	25.06	25.65	12	914	1.31%
2023/12/04	5	23.99	4	24.36	24.50	1	644	0.16%
2023/12/01	0	0.00	4	21.83	22.30	-4	454	-0.88%
2023/11/29	0	0.00	2	20.50	20.55	-2	399	-0.50%
2023/11/28	2	20.45	2	20.65	20.40	0	400	0.00%
2023/11/27	2	20.33	1	20.55	20.05	1	394	0.25%
2023/11/22	0	0.00	1	20.85	20.80	-1	364	-0.27%
2023/11/21	4	21.01	0	0.00	20.70	4	356	1.12%
2023/11/20	1	21.15	2	21.30	21.20	-1	338	-0.30%
2023/11/16	1	20.40	0	0.00	20.15	1	303	0.33%
2023/11/15	0	0.00	1	20.15	20.20	-1	288	-0.35%
2023/11/14	1	19.90	1	20.15	20.40	0	266	0.00%
2023/11/13	8	20.32	7	20.41	20.00	1	232	0.43%
2023/11/10	1	18.60	1	18.85	18.70	0	134	0.00%
2023/11/09	1	18.55	0	0.00	18.60	1	131	0.76%
2023/11/07	1	18.70	4	18.81	18.90	-3	127	-2.35%
2023/11/06	0	0.00	3	18.80	18.85	-3	115	-2.59%
2023/09/18	0	0.00	1	18.00	17.90	-1	129	-0.77%
2023/09/11	0	0.00	1	17.60	17.45	-1	129	-0.77%
2023/09/08	0	0.00	1	17.45	17.45	-1	129	-0.77%
2023/08/16	4	16.68	0	0.00	16.65	4	131	3.04%
2023/08/09	0	17.35	0	0.00	17.20	0	127	0.00%
2023/07/20	0	0.00	2	17.10	17.25	-2	140	-1.42%
2023/07/19	0	17.35	0	0.00	17.10	0	140	0.00%
2023/07/14	2	17.25	0	0.00	17.25	2	147	1.36%
2023/07/11	0	0.00	2	17.53	17.55	-2	157	-1.27%
2023/07/03	0	0.00	1	18.50	18.45	-1	165	-0.60%
2023/06/27	0	0.00	2	17.75	17.75	-2	172	-1.16%
2023/06/14	0	18.05	0	0.00	17.85	0	175	0.00%
2023/06/07	1	17.80	0	0.00	17.80	1	190	0.53%
2023/05/30	0	0.00	1	17.70	17.60	-1	203	-0.49%
2023/05/29	1	17.55	0	0.00	17.65	1	205	0.49%
2023/05/25	0	0.00	2	17.75	17.65	-2	210	-0.95%
2023/05/19	0	0.00	0	17.55	17.55	0	230	0.00%
2023/05/17	3	17.70	0	0.00	17.55	3	237	1.26%
2023/05/12	1	17.40	0	0.00	17.30	1	243	0.41%
2023/05/11	0	0.00	2	17.45	17.35	-2	245	-0.81%
2023/05/09	0	0.00	1	17.90	17.85	-1	242	-0.41%
2023/04/17	1	19.10	0	0.00	19.00	1	222	0.45%
2023/03/31	0	19.60	0	0.00	18.75	0	200	0.00%
2023/03/28	1	19.10	0	0.00	19.05	1	202	0.49%
2023/03/22	2	18.85	0	0.00	18.80	2	197	1.01%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/07	0	0.00	0	20.00	19.75	0	208	0.00%
2023/02/23	1	19.60	0	0.00	19.60	1	204	0.49%
2023/02/22	0	0.00	0	19.50	19.10	0	204	0.00%
2023/02/20	0	0.00	3	19.55	19.30	-3	211	-1.42%
2023/02/06	0	0.00	2	18.15	17.95	-2	273	-0.73%
2023/02/03	2	18.10	0	0.00	18.10	2	275	0.73%
2023/01/31	0	0.00	2	17.75	17.70	-2	275	-0.73%
2023/01/06	2	18.10	0	0.00	18.05	2	302	0.66%
2022/12/14	0	19.90	0	0.00	18.55	0	434	0.00%
2022/12/06	0	0.00	1	19.85	19.20	-1	498	-0.20%
2022/12/02	1	19.70	0	0.00	19.75	1	508	0.20%
2022/11/15	1	18.90	1	18.80	18.85	0	1,137	0.00%
2022/11/09	7	18.81	6	18.40	18.45	1	1,204	0.08%
2022/10/24	0	0.00	6	18.30	18.00	-6	1,765	-0.34%
2022/10/11	1	19.40	0	0.00	19.15	1	1,882	0.05%
2022/10/07	1	21.10	0	0.00	21.10	1	1,875	0.05%
2022/09/28	3	20.67	0	0.00	19.80	3	2,053	0.15%
2022/09/27	2	21.20	0	0.00	21.55	2	2,041	0.10%
2022/09/26	0	0.00	5	22.18	21.30	-5	2,038	-0.25%
2022/09/22	1	23.30	3	23.40	23.40	-2	2,020	-0.10%
2022/09/21	1	23.15	0	0.00	23.10	1	2,020	0.05%
2022/09/20	0	0.00	11	23.65	23.65	-11	2,018	-0.55%
2022/09/19	11	23.26	0	0.00	23.10	11	2,013	0.55%
2022/09/16	1	23.45	0	0.00	23.45	1	2,004	0.05%
2022/09/15	4	22.98	0	0.00	22.90	4	2,001	0.20%
2022/09/06	1	23.40	0	0.00	23.00	1	2,040	0.05%
2022/09/05	1	24.20	0	0.00	23.70	1	2,041	0.05%
2022/09/02	0	0.00	3	25.20	25.00	-3	2,049	-0.15%
2022/09/01	2	24.85	0	0.00	24.60	2	2,105	0.09%
2022/08/31	6	25.33	0	0.00	25.05	6	2,122	0.28%
2022/08/30	1	25.00	0	0.00	25.15	1	2,169	0.05%
2022/08/25	0	0.00	0.2	25.15	24.75	-0.2	2,322	-0.01%
2022/08/24	2	25.65	0	0.00	25.65	2	2,304	0.09%
2022/08/23	0	0.00	2	24.70	25.10	-2	2,323	-0.09%
2022/08/22	3	25.08	2	24.90	25.55	1	2,401	0.04%
2022/08/19	0	0.00	26	23.90	24.55	-26	2,268	-1.15%
2022/08/18	2	23.28	0	0.00	23.50	2	2,234	0.09%
2022/08/17	1	23.20	0	0.00	23.30	1	2,255	0.04%
2022/08/12	13	23.80	0	0.00	23.05	13	2,366	0.55%
2022/08/11	2	24.95	2	24.70	24.65	0	2,306	0.00%
2022/08/05	0	0.00	2	22.80	23.10	-2	2,110	-0.09%
2022/08/04	1	21.80	0	0.00	21.55	1	2,070	0.05%
2022/08/03	15	23.46	12	23.58	22.95	3	2,034	0.15%
2022/08/02	5	23.43	0	0.00	22.55	5	1,968	0.25%
2022/08/01	2	24.25	2	24.10	24.10	0	1,924	0.00%
2022/07/29	3	24.22	7	23.56	24.05	-4	1,879	-0.21%
2022/07/28	2	22.90	0	0.00	22.55	2	1,810	0.11%
2022/07/27	4	22.93	0	0.00	23.00	4	1,794	0.22%
2022/07/21	1	23.35	1	23.05	23.00	0	1,745	0.00%
2022/07/14	0	0.00	5	21.79	21.50	-5	1,636	-0.31%
2022/07/12	3	21.50	0	0.00	21.50	3	1,579	0.19%
2022/07/11	2	21.65	0	0.00	21.55	2	1,560	0.13%
2022/07/08	1	21.70	1	22.35	22.35	0	1,525	0.00%
2022/07/07	0	0.00	3	20.35	20.35	-3	1,457	-0.21%
2022/06/28	0	0.00	1	21.25	21.15	-1	1,408	-0.07%
2022/06/20	0	0.00	2	20.30	20.00	-2	1,346	-0.15%
2022/06/17	0	0.00	2	21.48	21.50	-2	1,329	-0.15%
2022/06/16	1	21.95	2	21.73	21.00	-1	1,311	-0.08%
2022/06/15	1	22.80	0	0.00	22.00	1	1,297	0.08%
2022/06/14	0	0.00	2	22.68	22.70	-2	1,283	-0.16%
2022/06/13	3	22.63	0	0.00	22.20	3	1,263	0.24%
2022/06/10	40	24.30	39	24.33	24.05	1	1,230	0.08%
2022/06/09	0	0.00	1	23.80	24.00	-1	1,139	-0.09%
2022/06/08	2	24.13	1	23.90	23.55	1	1,105	0.09%
2022/06/07	12	24.10	8	23.98	22.90	4	1,027	0.39%
2022/06/06	7	23.30	24	23.33	23.95	-17	842	-2.02%
2022/06/02	6	21.90	0	0.00	21.80	6	785	0.76%
2022/06/01	8	22.90	5	23.73	22.65	3	761	0.39%
2022/05/31	9	23.06	1	24.10	23.15	8	714	1.12%
2022/05/30	6	22.92	8	22.91	23.40	-2	614	-0.33%
2022/05/27	3	20.87	25	21.30	21.30	-22	462	-4.75%
2022/05/24	7	20.84	0	0.00	20.05	7	368	1.90%
2022/05/23	1	21.85	1	22.00	22.20	0	278	0.00%
2022/05/20	5	19.70	5	20.07	20.20	0	233	0.00%
2022/05/06	0	0.00	1	17.90	17.65	-1	213	-0.47%
2022/04/22	4	17.55	0	0.00	17.60	4	247	1.61%
2022/04/08	0	19.10	0	0.00	18.95	0	448	0.00%
2022/03/04	2	20.15	0	0.00	20.15	2	1,716	0.12%
2022/02/15	0	0.00	1	20.80	20.80	-1	1,985	-0.05%
2022/02/14	2	21.18	1	20.80	20.60	1	1,982	0.05%
2022/02/11	1	21.70	1	21.65	21.65	0	1,976	0.00%
2022/02/10	1	22.50	0	0.00	22.00	1	1,973	0.05%
2022/02/08	0	0.00	1	22.70	22.75	-1	1,963	-0.05%
2022/02/07	1	21.90	0	0.00	21.90	1	1,958	0.05%
2022/01/21	0	0.00	2	22.40	21.80	-2	1,936	-0.10%
2022/01/13	1	23.40	0	0.00	23.35	1	1,892	0.05%
2022/01/11	0	0.00	5	23.48	23.10	-5	1,859	-0.27%
2022/01/10	2	24.70	0	0.00	24.50	2	1,826	0.11%
2022/01/07	5	25.23	0	0.00	25.00	5	1,804	0.28%
2022/01/06	1	26.10	1	26.10	26.15	0	1,771	0.00%
2022/01/05	7	25.96	2	26.00	25.90	5	1,758	0.28%
2022/01/04	2	26.70	1	26.55	26.55	1	1,733	0.06%
2022/01/03	3	27.13	0	0.00	26.75	3	1,712	0.18%
2021/12/30	0	0.00	3.1	28.10	27.75	-3.1	1,687	-0.18%
2021/12/29	0	0.00	3	28.02	27.80	-3	1,661	-0.18%
2021/12/28	6	28.30	5	28.32	27.70	1	1,633	0.06%
2021/12/27	1	27.00	4	28.35	28.80	-3	1,551	-0.19%
2021/12/24	1	27.30	3	27.50	27.35	-2	1,494	-0.13%
2021/12/23	10	26.88	3	27.08	26.70	7	1,442	0.49%
2021/12/22	5	28.12	5	28.24	27.80	0	1,352	0.00%
2021/12/21	4	30.04	2	29.88	29.60	2	1,231	0.16%
2021/12/20	1	27.80	2.1	28.80	28.90	-1.1	995	-0.11%
2021/12/17	1	25.80	1	25.30	26.30	0	848	0.00%
2021/12/16	3	25.83	4.4	26.13	26.00	-1.4	755	-0.19%
2021/12/15	0	0.00	2	23.90	24.00	-2	595	-0.34%
2021/12/14	0	0.00	3	23.85	23.35	-3	581	-0.52%
2021/12/13	11	23.92	8	24.03	23.20	3	551	0.54%
2021/11/30	2	23.15	1	23.05	23.15	1	396	0.25%
2021/11/26	0	0.00	1	22.65	22.70	-1	367	-0.27%
2021/11/25	3	22.57	6	22.78	22.40	-3	352	-0.85%
2021/11/24	0	0.00	3	22.27	22.70	-3	354	-0.85%
2021/11/23	3	22.48	0	0.00	21.90	3	331	0.90%
2021/11/18	0	0.00	1	19.85	19.65	-1	126	-0.79%
2021/11/01	1	17.50	0	0.00	17.60	1	123	0.81%
2021/10/15	0	0.00	2	17.80	17.55	-2	157	-1.27%
2021/10/06	0	0.00	0.1	17.80	17.70	-0.1	201	-0.06%
2021/10/01	0	0.00	13	17.60	18.10	-13	219	-5.92%
2021/09/27	0	0.00	1	18.95	18.95	-1	219	-0.45%
2021/08/19	0	0.00	1	17.90	17.90	-1	276	-0.36%
2021/08/18	1	17.80	0	0.00	18.15	1	275	0.36%
2021/08/13	2	18.30	0	0.00	18.85	2	271	0.74%
2021/07/28	0	0.00	1	19.50	19.40	-1	294	-0.34%
2021/07/27	2	19.55	0	0.00	19.35	2	299	0.67%
2021/07/23	0	0.00	1	18.85	18.85	-1	307	-0.33%
2021/07/22	2	18.75	0	0.00	18.80	2	314	0.64%
2021/07/14	10	19.50	0	0.00	19.15	10	380	2.63%
2021/07/13	0	0.00	2	19.03	19.00	-2	368	-0.54%
2021/07/09	0	0.00	2	18.85	18.90	-2	438	-0.46%
2021/07/02	0	0.00	1	17.95	18.05	-1	486	-0.21%
2021/06/09	0	0.00	0.1	17.10	17.10	-0.1	483	-0.02%
2021/05/21	1	14.90	0	0.00	15.00	1	471	0.21%
2021/05/17	0	0.00	1	13.80	13.55	-1	473	-0.21%
2021/05/14	2	15.20	0	0.00	14.70	2	467	0.43%
2021/05/13	0	0.00	1	14.80	14.55	-1	464	-0.22%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/11	0	0.00	4	17.00	17.00	-4	437	-0.91%
2021/05/06	1	17.95	0	0.00	18.05	1	430	0.23%
2021/05/05	1	18.05	0	0.00	18.05	1	454	0.22%
2021/04/29	5	19.61	0	0.00	19.50	5	430	1.16%
2021/04/28	3	19.65	4	19.70	19.85	-1	425	-0.24%
2021/04/27	0	22.00	0	0.00	19.95	0	417	0.00%
2021/04/26	0	19.80	0	0.00	20.00	0	412	0.00%
2021/04/23	4	20.30	0	0.00	20.05	4	406	0.98%
2021/04/22	1	20.20	0	0.00	20.05	1	389	0.26%
2021/04/21	3	19.65	0	0.00	19.50	3	364	0.82%
2021/04/20	1	19.50	2	19.70	19.75	-1	352	-0.28%
2021/04/19	0	20.85	0	0.00	19.95	0	341	0.00%
2021/04/16	2	19.58	1	19.95	19.60	1	320	0.31%
2021/04/15	13	18.19	10	18.45	18.75	3	268	1.12%
2021/04/14	0	17.30	0	0.00	17.15	0	243	0.00%
2021/04/12	0	17.90	0	0.00	18.30	0	212	0.00%
2021/04/09	0	18.20	0	0.00	16.65	0	188	0.00%
2021/04/07	0	16.75	0	0.00	16.65	0	179	0.00%
2021/03/26	1	15.80	0	0.00	16.00	1	171	0.58%
2021/03/09	0	0.00	3	15.25	15.30	-3	127	-2.35%
2021/03/04	3	15.20	0	0.00	15.45	3	131	2.28%
2021/02/25	0	0.00	10	15.43	15.60	-10	129	-7.73%
2021/02/23	1	15.15	0	0.00	15.40	1	125	0.80%
2021/02/19	9	15.32	0	0.00	15.25	9	123	7.31%
2021/02/01	0	0.00	10	14.88	14.90	-10	126	-7.90%
2021/01/29	5	15.45	0	0.00	15.35	5	127	3.91%
2021/01/28	5	15.75	0	0.00	15.70	5	125	3.98%
2020/12/04	0	0.00	2	14.90	15.10	-2	78	-2.54%
2020/12/02	2	15.25	0	0.00	15.20	2	76	2.62%
2020/09/24	1	13.55	0	0.00	13.55	1	248	0.40%
2020/09/04	0	0.00	4	14.20	14.20	-4	342	-1.17%
2020/07/24	0	0.00	5	15.35	15.35	-5	506	-0.99%
2020/07/15	5	16.75	0	0.00	16.40	5	491	1.02%
2020/07/13	1	16.95	4	17.41	17.10	-3	479	-0.63%
2020/07/10	3	16.70	0	0.00	16.35	3	393	0.76%
2020/07/02	1	16.10	13	16.11	16.05	-12	374	-3.21%
2020/06/23	13	15.99	0	0.00	16.15	13	350	3.71%
2020/06/17	0	0.00	2	15.35	15.35	-2	290	-0.69%
2020/06/10	0	0.00	1	16.20	16.10	-1	305	-0.33%
2020/06/09	1	15.75	0	0.00	15.80	1	322	0.31%
2020/06/03	0	0.00	1	14.10	14.20	-1	274	-0.36%
2020/06/02	0	0.00	3	14.32	14.10	-3	275	-1.09%
2020/06/01	2	14.35	0	0.00	14.25	2	272	0.74%
2020/05/29	2	15.55	0	0.00	14.55	2	266	0.75%
2020/05/05	0	0.00	2	14.80	14.75	-2	220	-0.91%
2020/05/04	1	14.90	0	0.00	14.85	1	220	0.45%
2020/04/30	2	15.65	0	0.00	15.15	2	220	0.91%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/10	1	17.00	0	0.00	18.35	1	172	0.58%
2019/12/09	0	0.00	3	24.00	24.00	-3	265	-1.13%
2019/12/03	0	0.00	1	24.35	24.45	-1	249	-0.40%
2019/11/14	0	0.00	3	23.40	23.30	-3	206	-1.45%
2019/10/29	0	0.00	6	20.60	20.80	-6	134	-4.46%
2019/10/23	0	0.00	10	20.90	20.95	-10	150	-6.63%
2019/10/08	0	0.00	0.4	21.45	21.40	-0.4	176	-0.22%
2019/08/27	6	23.35	0	0.00	23.15	6	184	3.26%
2019/08/22	6	23.05	0	0.00	22.95	6	197	3.03%
2019/08/21	4	23.00	0	0.00	23.00	4	197	2.02%
2019/08/19	0	0.00	1	22.80	23.15	-1	204	-0.49%
2019/08/06	0	22.30	0	0.00	22.30	0	251	0.00%
2019/07/19	0	0.00	6	23.80	23.90	-6	472	-1.27%
2019/07/15	0	0.00	1	23.85	23.95	-1	530	-0.19%
2019/07/11	5	23.04	0	0.00	23.25	5	566	0.88%
2019/06/12	4	22.65	0	0.00	22.50	4	1,352	0.30%
2019/06/03	0	0.00	2	22.10	22.10	-2	1,350	-0.15%
2019/05/31	0	0.00	2	22.10	21.95	-2	1,350	-0.15%
2019/05/20	1	22.50	0	0.00	22.65	1	1,369	0.07%
2019/05/14	0	0.00	2	23.73	23.50	-2	1,347	-0.15%
2019/05/13	2	23.20	0	0.00	23.20	2	1,333	0.15%
2019/05/07	1	24.10	32	23.40	23.95	-31	1,205	-2.57%
2019/05/06	2	22.70	0	0.00	22.95	2	1,138	0.18%
2019/05/03	15	23.10	0	0.00	23.20	15	1,135	1.32%
2019/04/29	1	23.05	1	23.00	23.00	0	1,121	0.00%
2019/04/26	16	23.72	2	23.90	23.70	14	1,110	1.26%
2019/04/24	2	24.95	0	0.00	24.95	2	1,086	0.18%
2019/04/22	0	0.00	2	25.35	25.15	-2	1,062	-0.19%
2019/04/19	2	25.28	0	0.00	25.20	2	1,046	0.19%
2019/04/18	2	25.00	0	0.00	24.50	2	1,019	0.20%
2019/04/17	1	26.15	0	0.00	25.95	1	994	0.10%
2019/04/16	2	25.90	20	26.05	25.95	-18	975	-1.85%
2019/04/12	4	27.38	0	0.00	27.40	4	884	0.45%
2019/04/10	1	27.20	0	0.00	27.40	1	676	0.15%
2019/04/09	1	26.20	0	0.00	27.50	1	546	0.18%
2019/04/08	2	26.85	1	26.90	26.50	1	439	0.23%
2019/04/03	0	26.85	3	25.87	27.00	-3	339	-0.88%
2019/03/22	2	23.60	0	0.00	23.65	2	213	0.94%
2019/03/18	0	23.80	0	0.00	24.00	0	276	0.00%
2019/03/12	5	23.80	0	0.00	24.05	5	335	1.49%
2019/02/14	0	0.00	6	21.27	21.45	-6	290	-2.07%
2019/02/12	0	0.00	2	21.15	21.10	-2	291	-0.69%
2019/01/30	0	21.00	0	0.00	21.15	0	298	0.00%
2018/12/18	1	22.55	0	0.00	22.75	1	295	0.34%
2018/11/29	0	0.00	4	20.95	20.80	-4	306	-1.31%
2018/11/12	1	20.20	0	0.00	20.50	1	337	0.30%
2018/11/09	1	21.00	0	0.00	21.00	1	335	0.30%
2018/11/08	0	0.00	6	21.10	21.85	-6	332	-1.80%
2018/10/31	1	19.80	0	0.00	20.50	1	335	0.30%
2018/10/30	1	19.85	0	0.00	19.85	1	335	0.30%
2018/10/25	0	0.00	1	20.40	20.30	-1	334	-0.30%
2018/10/23	1	19.95	0	0.00	20.15	1	329	0.30%
2018/10/12	1	20.75	0	0.00	21.00	1	343	0.29%
2018/10/11	1	20.35	0	0.00	20.35	1	340	0.29%
2018/10/09	1	22.75	0	0.00	22.60	1	332	0.30%
2018/10/05	0	0.00	5	23.05	23.35	-5	330	-1.51%
2018/10/01	0	0.00	1	23.90	24.00	-1	322	-0.31%
2018/09/17	0	0.00	1	23.60	23.60	-1	309	-0.32%
2018/09/14	1	23.55	0	0.00	23.70	1	311	0.32%
2018/09/13	5	23.15	0	0.00	23.20	5	311	1.60%
2018/09/11	1	23.50	0	0.00	23.45	1	307	0.33%
2018/09/10	8	23.14	2	23.33	23.50	6	302	1.98%
2018/09/07	4	25.68	2	26.00	25.05	2	271	0.74%
2018/09/06	1	24.75	1	24.95	25.20	0	167	0.00%
2018/08/29	1	24.40	2	24.15	24.00	-1	141	-0.70%
2018/08/09	1	23.10	0	0.00	23.05	1	105	0.95%
2018/08/06	1	22.85	0	0.00	22.95	1	106	0.94%
2018/06/26	0	0.00	2	23.00	23.30	-2	147	-1.35%
2018/06/22	2	22.85	0	0.00	23.00	2	148	1.34%
2018/04/09	0	24.55	0	0.00	24.35	0	321	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/02/12	1	20.05	0	0.00	20.05	1	388	0.26%
2018/02/07	0	0.00	5	21.45	21.90	-5	595	-0.84%
2018/01/04	10	24.15	0	0.00	24.15	10	831	1.20%