旭軟 (3390)-日盛券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
1,085張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	19.41	0	0.00	18.45	0	206	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/13	0	0.00	1	19.00	18.75	-1	200	-0.50%
2023/03/10	30	19.25	3	19.40	19.10	27	200	13.45%
2023/03/09	2	19.95	0	0.00	19.70	2	203	0.98%
2023/03/08	1	19.85	0	0.00	19.80	1	204	0.49%
2023/03/07	4	19.80	0	0.00	19.75	4	208	1.92%
2023/03/06	0	0.00	3	19.68	19.65	-3	207	-1.44%
2023/03/03	11	19.40	0	0.00	19.30	11	206	5.33%
2023/03/01	18	19.24	0	0.00	19.25	18	205	8.77%
2023/02/22	10	19.10	0	0.00	19.10	10	204	4.88%
2023/02/21	10	19.40	0	0.00	19.40	10	210	4.74%
2023/02/01	0	18.15	0	0.00	18.00	0	275	0.00%
2023/01/17	0	0.00	1	17.70	17.70	-1	278	-0.36%
2023/01/13	3	17.70	3	17.65	17.65	0	282	0.00%
2023/01/03	1	17.70	1	18.10	18.00	0	340	0.00%
2022/11/15	1	18.65	9	18.38	18.85	-8	1,137	-0.70%
2022/11/14	1	17.65	0	0.00	17.85	1	1,166	0.09%
2022/11/11	8	18.14	0	0.00	17.90	8	1,180	0.68%
2022/11/10	0	0.00	2	18.50	18.25	-2	1,185	-0.17%
2022/11/09	2	18.20	0	0.00	18.45	2	1,204	0.17%
2022/09/27	0	0.00	2	21.50	21.55	-2	2,041	-0.10%
2022/09/02	0	0.00	2	25.25	25.00	-2	2,049	-0.10%
2022/09/01	0	24.95	0	0.00	24.60	0	2,105	0.00%
2022/08/31	0	0.00	5	25.58	25.05	-5	2,122	-0.24%
2022/08/30	5	25.18	1	25.15	25.15	4	2,169	0.18%
2022/08/29	0	0.00	2	24.00	24.05	-2	2,312	-0.09%
2022/08/26	0	0.00	5	25.01	24.75	-5	2,335	-0.21%
2022/08/25	13	25.22	0	0.00	24.75	13	2,322	0.56%
2022/08/24	20	25.35	25	25.60	25.65	-5	2,304	-0.22%
2022/08/23	2	24.90	0	0.00	25.10	2	2,323	0.09%
2022/08/22	17	25.25	17	25.46	25.55	0	2,401	0.00%
2022/08/19	2	24.30	3	24.52	24.55	-1	2,268	-0.04%
2022/08/18	2	23.55	0	0.00	23.50	2	2,234	0.09%
2022/08/12	1	23.45	10	23.35	23.05	-9	2,366	-0.38%
2022/08/11	10	25.17	11	25.11	24.65	-1	2,306	-0.04%
2022/08/09	2	23.80	3	23.65	23.25	-1	2,167	-0.05%
2022/08/05	0	0.00	1	22.65	23.10	-1	2,110	-0.05%
2022/08/04	2	22.28	0	0.00	21.55	2	2,070	0.10%
2022/08/03	2	23.53	3	23.45	22.95	-1	2,034	-0.05%
2022/08/02	1	23.15	0	0.00	22.55	1	1,968	0.05%
2022/08/01	2	24.25	0	0.00	24.10	2	1,924	0.10%
2022/07/29	0	0.00	1	24.00	24.05	-1	1,879	-0.05%
2022/07/18	0	0.00	1	22.45	22.65	-1	1,677	-0.06%
2022/07/14	0	0.00	1	21.65	21.50	-1	1,636	-0.06%
2022/07/12	1	21.25	0	0.00	21.50	1	1,579	0.06%
2022/07/08	6	21.73	1	22.35	22.35	5	1,525	0.33%
2022/06/21	0	0.00	5	21.00	21.40	-5	1,359	-0.37%
2022/06/20	0	0.00	5	20.35	20.00	-5	1,346	-0.37%
2022/06/13	2	22.50	0	0.00	22.20	2	1,263	0.16%
2022/06/10	0	0.00	12	23.90	24.05	-12	1,230	-0.98%
2022/06/09	14	23.71	4	23.88	24.00	10	1,139	0.88%
2022/06/07	14	22.90	15	24.08	22.90	-1	1,027	-0.10%
2022/06/06	1	23.35	1	22.15	23.95	0	842	0.00%
2022/06/02	0	0.00	9	22.21	21.80	-9	785	-1.15%
2022/06/01	3	22.60	0	0.00	22.65	3	761	0.39%
2022/05/31	26	23.50	18	23.49	23.15	8	714	1.12%
2022/05/30	2	22.93	30	22.48	23.40	-28	614	-4.55%
2022/05/27	30	21.30	8	21.20	21.30	22	462	4.75%
2022/05/24	6	20.72	0	0.00	20.05	6	368	1.63%
2022/05/23	1	22.05	1	21.70	22.20	0	278	0.00%
2022/05/20	2	19.78	1	19.95	20.20	1	233	0.43%
2022/05/18	1	17.90	0	0.00	17.90	1	202	0.49%
2022/01/12	0	0.00	1	24.45	24.35	-1	1,879	-0.05%
2022/01/10	1	24.90	1	24.75	24.50	0	1,826	0.00%
2022/01/07	0	0.00	3	25.23	25.00	-3	1,804	-0.17%
2022/01/06	0	0.00	4	25.95	26.15	-4	1,771	-0.23%
2022/01/05	3	26.10	1	26.40	25.90	2	1,758	0.11%
2022/01/03	3	27.40	8	26.90	26.75	-5	1,712	-0.29%
2021/12/30	5	27.96	0	0.00	27.75	5	1,687	0.30%
2021/12/29	2	27.80	0	0.00	27.80	2	1,661	0.12%
2021/12/28	6	28.83	4	28.61	27.70	2	1,633	0.12%
2021/12/27	1	27.15	7	28.21	28.80	-6	1,551	-0.39%
2021/12/24	0	0.00	3	27.33	27.35	-3	1,494	-0.20%
2021/12/23	9	27.13	4	27.04	26.70	5	1,442	0.35%
2021/12/22	12.2	27.99	10	28.46	27.80	2.2	1,352	0.16%
2021/12/21	3	30.42	7	29.79	29.60	-4	1,231	-0.32%
2021/12/20	5	27.71	20	27.64	28.90	-15	995	-1.51%
2021/12/17	9	25.94	67	26.23	26.30	-58	848	-6.84%
2021/12/16	68	26.35	1	25.85	26.00	67	755	8.87%
2021/12/15	1	23.85	0	0.00	24.00	1	595	0.17%
2021/12/14	1	23.50	5	24.00	23.35	-4	581	-0.69%
2021/12/13	6	23.91	2	23.58	23.20	4	551	0.73%
2021/12/10	2	21.85	0	0.00	22.50	2	452	0.44%
2021/12/09	9	22.11	0	0.00	21.65	9	446	2.01%
2021/12/08	2	22.28	4	22.30	22.25	-2	439	-0.45%
2021/12/07	1	22.30	0	0.00	22.40	1	435	0.23%
2021/12/06	0	0.00	4	22.15	22.15	-4	434	-0.92%
2021/12/01	0	0.00	2	23.00	23.15	-2	408	-0.49%
2021/11/29	6	22.93	0	0.00	22.70	6	381	1.57%
2021/11/24	0	0.00	2	21.95	22.70	-2	354	-0.56%
2021/11/23	20	22.64	7	23.11	21.90	13	331	3.92%
2021/11/22	3	21.80	0	0.00	21.80	3	171	1.75%
2021/10/04	0	0.00	5	17.85	17.85	-5	218	-2.29%
2021/09/23	5	19.00	0	0.00	18.95	5	223	2.24%
2021/08/27	0	0.00	6	18.15	18.15	-6	275	-2.18%
2021/07/30	0	0.00	43.5	19.02	19.25	-43.5	297	-14.60%
2021/07/26	0	0.00	2	19.60	19.65	-2	312	-0.64%
2021/07/16	3	19.20	0	0.00	19.20	3	362	0.83%
2021/07/15	0	19.00	1	19.10	19.15	-1	371	-0.27%
2021/07/14	10	18.70	0	0.00	19.15	10	380	2.63%
2021/07/13	0.5	19.10	0.2	18.85	19.00	0.3	368	0.08%
2021/07/09	30	18.98	0	0.00	18.90	30	438	6.84%
2021/07/08	1	18.35	0	0.00	18.40	1	434	0.23%
2021/07/07	0	0.00	2	18.05	18.40	-2	455	-0.44%
2021/07/06	0	0.00	8	18.05	18.05	-8	478	-1.67%
2021/06/28	15	17.85	0	0.00	17.85	15	487	3.08%
2021/06/09	0	0.00	1	17.10	17.10	-1	483	-0.21%
2021/04/29	1	19.65	2	19.65	19.50	-1	430	-0.23%
2021/04/27	5	19.85	0	0.00	19.95	5	417	1.20%
2021/04/23	2	19.95	0	0.00	20.05	2	406	0.49%
2021/04/16	0	0.00	1	19.60	19.60	-1	320	-0.31%
2021/04/14	1	17.25	0	0.00	17.15	1	243	0.41%
2021/04/06	0	0.00	2	15.95	16.05	-2	174	-1.15%
2020/12/01	4	15.20	13	15.03	15.15	-9	75	-11.96%
2020/11/27	9	14.95	0	0.00	14.85	9	74	12.08%
2020/11/09	0	0.00	10	14.15	14.95	-10	77	-12.96%
2020/07/27	0	0.00	6	15.40	15.25	-6	506	-1.18%
2020/07/16	0	16.60	0	0.00	16.55	0	495	0.00%
2020/07/13	2	17.55	7	17.40	17.10	-5	479	-1.04%
2020/06/22	0	0.00	15	16.55	16.50	-15	342	-4.38%
2020/06/11	1	15.60	0	0.00	15.60	1	307	0.33%
2020/06/10	0	0.00	5	16.10	16.10	-5	305	-1.64%
2020/06/08	30	16.51	0	0.00	15.75	30	327	9.15%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/03/12	0	0.00	1	16.20	16.10	-1	186	-0.54%
2019/12/17	0	0.00	0	22.75	22.90	0	257	0.00%
2019/11/14	2	23.28	2	22.83	23.30	0	206	0.00%
2019/11/12	0	0.00	50	21.04	21.95	-50	148	-33.60%
2019/11/07	6	20.85	0	0.00	21.05	6	131	4.56%
2019/11/04	0	0.00	1	20.90	21.05	-1	132	-0.76%
2019/11/01	8	20.79	0	0.00	20.80	8	133	5.99%
2019/10/30	1	20.70	0	0.00	20.65	1	135	0.74%
2019/10/25	0	0.00	2	20.75	20.75	-2	145	-1.38%
2019/10/22	1	20.85	0	0.00	20.75	1	153	0.65%
2019/10/15	3	20.72	0	0.00	20.80	3	164	1.82%
2019/10/14	10	21.08	0	0.00	20.95	10	167	5.96%
2019/10/09	11	21.30	0	0.00	21.35	11	175	6.27%
2019/10/08	10	21.30	0	0.00	21.40	10	176	5.66%
2019/09/26	0	0.00	55	21.62	21.70	-55	185	-29.67%
2019/09/25	10	21.34	0	0.00	21.40	10	185	5.40%
2019/09/24	2	21.35	0	0.00	21.50	2	191	1.05%
2019/09/23	15	21.44	0	0.00	21.40	15	190	7.87%
2019/09/20	2	21.25	0	0.00	21.35	2	190	1.05%
2019/09/09	15	22.30	0	0.00	22.30	15	171	8.73%
2019/09/04	0	0.00	26	22.70	22.70	-26	179	-14.47%
2019/09/03	0	0.00	3	22.95	23.00	-3	182	-1.64%
2019/08/19	0	0.00	3	23.10	23.15	-3	204	-1.47%
2019/08/12	0	0.00	6	22.43	22.60	-6	223	-2.69%
2019/08/06	18	22.23	0	0.00	22.30	18	251	7.16%
2019/08/05	0	0.00	1	22.65	22.60	-1	294	-0.34%
2019/08/02	7	22.64	13	22.50	22.65	-6	355	-1.69%
2019/08/01	3	22.85	0	0.00	22.85	3	365	0.82%
2019/07/31	2	22.70	0	0.00	22.85	2	375	0.53%
2019/07/30	11	22.93	2	23.05	22.80	9	442	2.03%
2019/07/26	4	23.50	0	0.00	23.60	4	445	0.90%
2019/07/24	1	24.05	0	0.00	23.90	1	446	0.22%
2019/07/23	5	24.05	0	0.00	23.95	5	454	1.10%
2019/07/19	0	0.00	2	23.75	23.90	-2	472	-0.42%
2019/07/16	0	0.00	4	23.88	23.90	-4	507	-0.79%
2019/07/10	0	0.00	4	23.23	23.35	-4	608	-0.66%
2019/07/04	0	0.00	7	23.20	23.20	-7	996	-0.70%
2019/07/02	0	0.00	2	23.40	23.15	-2	1,214	-0.16%
2019/07/01	4	23.10	0	0.00	23.30	4	1,296	0.31%
2019/06/25	0	0.00	6	22.46	22.50	-6	1,348	-0.45%
2019/06/21	0	0.00	26	22.49	22.40	-26	1,350	-1.93%
2019/06/14	0	0.00	16	22.45	22.45	-16	1,350	-1.18%
2019/06/04	1	22.05	0	0.00	22.00	1	1,349	0.07%
2019/06/03	0	0.00	47	21.90	22.10	-47	1,350	-3.48%
2019/05/30	4	22.00	0	0.00	22.05	4	1,364	0.29%
2019/05/27	0	0.00	1	21.50	21.90	-1	1,367	-0.07%
2019/05/24	0	0.00	6	22.25	22.30	-6	1,365	-0.44%
2019/05/23	20	22.38	0	0.00	22.10	20	1,365	1.46%
2019/05/21	2	22.68	0	0.00	22.65	2	1,370	0.15%
2019/05/20	9	22.93	0	0.00	22.65	9	1,369	0.66%
2019/05/17	5	22.85	0	0.00	22.70	5	1,367	0.37%
2019/05/13	32	23.24	1	23.20	23.20	31	1,333	2.33%
2019/05/10	3	23.85	0	0.00	24.20	3	1,288	0.23%
2019/05/09	10	22.98	19	22.89	22.80	-9	1,224	-0.73%
2019/05/08	0	0.00	1	23.90	23.85	-1	1,212	-0.08%
2019/05/07	15	23.97	5	24.30	23.95	10	1,205	0.83%
2019/05/06	10	22.90	0	0.00	22.95	10	1,138	0.88%
2019/04/26	1	23.90	9	23.89	23.70	-8	1,110	-0.72%
2019/04/25	1	24.90	0	0.00	24.60	1	1,093	0.09%
2019/04/24	30	25.02	0	0.00	24.95	30	1,086	2.76%
2019/04/23	10	25.60	0	0.00	25.70	10	1,075	0.93%
2019/04/22	0	0.00	1	25.10	25.15	-1	1,062	-0.09%
2019/04/19	1	24.95	3	25.28	25.20	-2	1,046	-0.19%
2019/04/18	2	25.85	3	25.00	24.50	-1	1,019	-0.10%
2019/04/17	4	26.13	17	25.85	25.95	-13	994	-1.31%
2019/04/16	29	26.47	60	25.97	25.95	-31	975	-3.18%
2019/04/15	62	27.47	4	27.58	27.20	58	933	6.21%
2019/04/12	9	27.68	60	27.75	27.40	-51	884	-5.77%
2019/04/11	89	27.54	20	27.83	27.90	69	781	8.83%
2019/04/10	36	27.28	53	27.61	27.40	-17	676	-2.51%
2019/04/09	23	26.65	31	26.98	27.50	-8	546	-1.46%
2019/04/08	31	26.90	55	26.35	26.50	-24	439	-5.46%
2019/04/03	135	26.38	81	26.78	27.00	54	339	15.92%	大買/
2019/04/02	4	25.45	4	25.15	25.05	0	256	0.00%
2018/12/25	0	0.00	1	21.60	21.80	-1	299	-0.33%
2018/12/20	1	22.60	1	22.00	22.60	0	299	0.00%
2018/12/14	1	23.50	0	0.00	23.70	1	292	0.34%
2018/12/13	0	0.00	2	23.68	23.65	-2	289	-0.69%
2018/12/12	1	23.15	2	22.95	23.15	-1	274	-0.36%
2018/12/11	3	23.52	0	0.00	23.05	3	262	1.14%
2018/12/10	145	23.50	0	0.00	23.30	145	230	62.91%	大買/鉅額交易
2018/11/30	90	21.32	0	0.00	21.35	90	311	28.93%
2018/11/27	90	20.79	0	0.00	20.75	90	301	29.87%
2018/09/07	20	25.60	20	25.58	25.05	0	271	0.00%
2018/08/28	0	0.00	16	23.95	24.40	-16	132	-12.05%
2018/08/17	0	0.00	3	23.33	23.10	-3	114	-2.63%
2018/08/16	0	0.00	2	23.05	23.10	-2	113	-1.77%
2018/08/14	0	0.00	3	23.00	23.20	-3	112	-2.66%
2018/08/13	0	0.00	6	23.08	23.30	-6	113	-5.30%
2018/08/07	0	0.00	2	22.95	23.00	-2	105	-1.89%
2018/07/09	0	0.00	1	22.65	23.00	-1	104	-0.96%
2018/06/20	0	0.00	60	22.07	22.45	-60	151	-39.65%
2018/06/01	0	0.00	1	22.35	22.55	-1	182	-0.55%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.00%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/02	0	0.00	90	20.17	20.15	-90	331	-27.18%
2018/02/23	0	0.00	98	20.52	20.45	-98	346	-28.32%
2018/01/29	0	0.00	60	23.60	23.65	-60	847	-7.08%
2018/01/25	0	0.00	10	23.68	23.50	-10	859	-1.16%
2018/01/22	0	0.00	3	23.75	23.90	-3	866	-0.35%
2018/01/18	13	24.27	0	0.00	24.40	13	865	1.50%
2018/01/10	0	24.00	0	0.00	24.00	0	873	0.00%
2018/01/09	0	0.00	12	24.63	24.40	-12	865	-1.39%
2018/01/08	12	25.10	0	0.00	25.15	12	861	1.39%