旭軟 (3390)-日盛-和美券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	18.40	0	0.00	18.30	1	208	0.48%
2023/04/06	0	19.00	1	18.60	18.45	-1	206	-0.48%
2023/03/29	1	19.30	0	0.00	19.00	1	198	0.50%
2023/03/28	0	0.00	4	19.15	19.05	-4	202	-1.97%
2023/03/24	2	18.90	0	0.00	18.90	2	198	1.01%
2023/03/23	2	18.80	0	0.00	18.95	2	197	1.01%
2023/03/22	0	19.65	0	0.00	18.80	0	197	0.00%
2023/02/16	0	0.00	7	18.84	18.80	-7	232	-3.02%
2023/02/13	2	18.15	0	0.00	18.15	2	265	0.75%
2023/02/09	0	0.00	4	18.50	18.50	-4	277	-1.44%
2023/02/08	0	0.00	6	18.30	18.30	-6	274	-2.18%
2023/02/07	5	18.14	0	0.00	18.15	5	273	1.83%
2023/01/31	4	17.70	0	0.00	17.70	4	275	1.45%
2022/12/19	0	0.00	1	18.10	18.15	-1	415	-0.24%
2022/12/09	1	18.70	0	0.00	18.50	1	475	0.21%
2022/12/06	2	19.40	0	0.00	19.20	2	498	0.40%
2022/12/02	0	0.00	1	19.75	19.75	-1	508	-0.20%
2022/11/29	10	19.34	0	0.00	19.30	10	561	1.78%
2022/11/24	0	0.00	4	19.00	19.05	-4	638	-0.63%
2022/11/23	1	19.10	0	0.00	18.85	1	681	0.15%
2022/11/18	0	0.00	1	19.15	19.35	-1	826	-0.12%
2022/11/17	1	19.00	0	0.00	19.30	1	903	0.11%
2022/11/11	0	0.00	1	17.90	17.90	-1	1,180	-0.08%
2022/11/10	0	0.00	3	18.38	18.25	-3	1,185	-0.25%
2022/11/09	4	19.29	2	19.10	18.45	2	1,204	0.17%
2022/11/08	2	17.90	0	0.00	17.85	2	1,202	0.17%
2022/10/13	0	0.00	2	17.75	17.05	-2	1,849	-0.11%
2022/10/12	0	0.00	14	19.10	18.90	-14	1,852	-0.76%
2022/10/11	4	19.14	0	0.00	19.15	4	1,882	0.21%
2022/09/30	2	19.90	2	20.30	20.35	0	2,040	0.00%
2022/09/21	0	0.00	12	23.15	23.10	-12	2,020	-0.59%
2022/09/20	4	23.20	0	0.00	23.65	4	2,018	0.20%
2022/09/19	10	23.25	4	23.20	23.10	6	2,013	0.30%
2022/09/16	2	23.50	1	23.30	23.45	1	2,004	0.05%
2022/09/15	1	23.10	0	0.00	22.90	1	2,001	0.05%
2022/09/06	1	23.10	0	0.00	23.00	1	2,040	0.05%
2022/09/05	8	24.29	1	23.85	23.70	7	2,041	0.34%
2022/09/02	3	24.50	4	25.24	25.00	-1	2,049	-0.05%
2022/08/31	8	25.30	0	0.00	25.05	8	2,122	0.38%
2022/08/30	1	25.30	1	25.15	25.15	0	2,169	0.00%
2022/08/29	4	23.90	1	24.20	24.05	3	2,312	0.13%
2022/08/26	1	24.75	1	25.05	24.75	0	2,335	0.00%
2022/08/25	20	25.18	8	25.00	24.75	12	2,322	0.52%
2022/08/24	1	25.60	1	25.70	25.65	0	2,304	0.00%
2022/08/23	20	25.10	23	25.00	25.10	-3	2,323	-0.13%
2022/08/22	5	25.06	22	25.97	25.55	-17	2,401	-0.71%
2022/08/19	1	23.85	1	23.75	24.55	0	2,268	0.00%
2022/08/18	0	0.00	5	23.75	23.50	-5	2,234	-0.22%
2022/08/16	0	0.00	1	23.20	23.20	-1	2,334	-0.04%
2022/08/15	11	22.92	0	0.00	23.05	11	2,360	0.47%
2022/08/12	11	23.65	1	23.50	23.05	10	2,366	0.42%
2022/08/11	0	0.00	6	24.83	24.65	-6	2,306	-0.26%
2022/08/10	0	0.00	1	23.25	23.55	-1	2,187	-0.05%
2022/08/05	1	22.10	0	0.00	23.10	1	2,110	0.05%
2022/08/01	0	0.00	2	24.50	24.10	-2	1,924	-0.10%
2022/07/29	4	23.75	0	0.00	24.05	4	1,879	0.21%
2022/07/28	1	22.55	0	0.00	22.55	1	1,810	0.06%
2022/07/22	0	0.00	1	22.70	22.50	-1	1,757	-0.06%
2022/07/21	0	0.00	1	22.85	23.00	-1	1,745	-0.06%
2022/07/18	3	22.40	1	22.40	22.65	2	1,677	0.12%
2022/07/15	0	0.00	1	21.50	21.50	-1	1,641	-0.06%
2022/07/14	1	21.60	0	0.00	21.50	1	1,636	0.06%
2022/07/13	0	0.00	2	22.15	21.35	-2	1,602	-0.12%
2022/07/08	2	21.65	0	0.00	22.35	2	1,525	0.13%
2022/06/22	1	20.70	2	20.50	20.20	-1	1,375	-0.07%
2022/06/21	1	21.35	0	0.00	21.40	1	1,359	0.07%
2022/06/20	0	0.00	1	21.05	20.00	-1	1,346	-0.07%
2022/06/17	1	21.50	1	21.60	21.50	0	1,329	0.00%
2022/06/14	1	21.40	0	0.00	22.70	1	1,283	0.08%
2022/06/13	5	22.35	0	0.00	22.20	5	1,263	0.40%
2022/06/10	1	24.25	2	24.43	24.05	-1	1,230	-0.08%
2022/06/09	1	23.55	1	23.60	24.00	0	1,139	0.00%
2022/06/08	1	24.20	3	24.07	23.55	-2	1,105	-0.18%
2022/06/07	1	24.30	3	24.23	22.90	-2	1,027	-0.19%
2022/06/06	1	22.85	3	23.50	23.95	-2	842	-0.24%
2022/06/01	1	23.50	1	23.45	22.65	0	761	0.00%
2022/05/31	5	23.40	2	23.38	23.15	3	714	0.42%
2022/05/30	0	0.00	1	22.70	23.40	-1	614	-0.16%
2022/05/27	5	21.08	8	21.30	21.30	-3	462	-0.65%
2022/05/26	0	0.00	1	20.35	19.40	-1	423	-0.24%
2022/05/25	1	20.70	1	20.45	20.45	0	406	0.00%
2022/05/24	0	0.00	3	20.68	20.05	-3	368	-0.81%
2022/05/23	3	22.02	0	0.00	22.20	3	278	1.08%
2022/05/20	1	19.50	0	0.00	20.20	1	233	0.43%
2022/05/11	0	0.00	1	17.55	17.50	-1	214	-0.47%
2022/05/10	0	0.00	1	17.75	17.80	-1	214	-0.47%
2022/05/09	1	17.75	0	0.00	18.05	1	218	0.46%
2022/05/06	2	17.70	0	0.00	17.65	2	213	0.94%
2022/05/04	1	16.70	0	0.00	16.95	1	208	0.48%
2022/03/31	1	19.80	1	19.55	19.50	0	639	0.00%
2022/03/18	0	19.15	0	0.00	18.80	0	1,575	0.00%
2022/03/17	0	0.00	1	18.60	18.60	-1	1,671	-0.06%
2022/03/16	1	18.10	0	0.00	18.10	1	1,675	0.06%
2022/02/18	0	0.00	1	20.95	21.40	-1	1,990	-0.05%
2022/02/15	1	20.85	0	0.00	20.80	1	1,985	0.05%
2022/01/24	0	0.00	2	21.53	22.00	-2	1,944	-0.10%
2022/01/21	0	0.00	3	22.52	21.80	-3	1,936	-0.15%
2022/01/20	3	22.90	3	22.63	22.90	0	1,926	0.00%
2022/01/18	1	23.00	0	0.00	23.10	1	1,917	0.05%
2022/01/13	0	0.00	1	23.75	23.35	-1	1,892	-0.05%
2022/01/12	1	24.40	0	0.00	24.35	1	1,879	0.05%
2022/01/10	1	24.50	1	25.20	24.50	0	1,826	0.00%
2022/01/07	2	24.85	0	0.00	25.00	2	1,804	0.11%
2022/01/06	1	26.15	2	26.30	26.15	-1	1,771	-0.06%
2022/01/05	6	26.08	6	25.90	25.90	0	1,758	0.00%
2021/12/30	0	0.00	2	27.80	27.75	-2	1,687	-0.12%
2021/12/29	0	0.00	1	27.70	27.80	-1	1,661	-0.06%
2021/12/28	10	28.25	6	28.10	27.70	4	1,633	0.24%
2021/12/27	1	27.00	1	28.10	28.80	0	1,551	0.00%
2021/12/24	2	27.58	6	27.43	27.35	-4	1,494	-0.27%
2021/12/23	7	27.89	6	26.73	26.70	1	1,442	0.07%
2021/12/22	4	28.45	1	28.25	27.80	3	1,352	0.22%
2021/12/21	5	30.01	2	29.55	29.60	3	1,231	0.24%
2021/12/20	2	27.43	3	28.20	28.90	-1	995	-0.10%
2021/12/17	3	25.70	0	0.00	26.30	3	848	0.35%
2021/12/16	6	25.64	1	26.30	26.00	5	755	0.66%
2021/12/15	0	0.00	1	23.50	24.00	-1	595	-0.17%
2021/12/14	3	23.63	3	23.75	23.35	0	581	0.00%
2021/12/13	4	23.88	0	0.00	23.20	4	551	0.73%
2021/12/08	6	22.35	0	0.00	22.25	6	439	1.36%
2021/12/07	1	22.25	0	0.00	22.40	1	435	0.23%
2021/12/06	1	22.15	0	0.00	22.15	1	434	0.23%
2021/11/30	0	0.00	1	23.20	23.15	-1	396	-0.25%
2021/11/29	1	22.25	0	0.00	22.70	1	381	0.26%
2021/11/26	2	22.50	0	0.00	22.70	2	367	0.54%
2021/11/25	0	0.00	2	22.38	22.40	-2	352	-0.57%
2021/11/24	1	21.85	8	22.70	22.70	-7	354	-1.97%
2021/11/23	10	22.77	0	0.00	21.90	10	331	3.02%
2021/10/27	0	0.00	1	17.70	17.85	-1	126	-0.79%
2021/09/10	0	0.00	3	18.98	18.70	-3	255	-1.17%
2021/09/08	0	0.00	12	18.84	18.70	-12	253	-4.74%
2021/09/06	0	0.00	1	19.20	19.15	-1	254	-0.39%
2021/08/11	1	18.85	0	0.00	19.20	1	269	0.37%
2021/08/10	1	19.30	0	0.00	19.40	1	266	0.37%
2021/08/09	1	19.70	0	0.00	19.50	1	270	0.37%
2021/07/30	1	19.10	0	0.00	19.25	1	297	0.34%
2021/07/28	0	0.00	1	19.20	19.40	-1	294	-0.34%
2021/07/26	4	19.73	0	0.00	19.65	4	312	1.28%
2021/07/16	9	19.28	0	0.00	19.20	9	362	2.48%
2021/07/13	1	19.10	0	0.00	19.00	1	368	0.27%
2021/07/02	0	0.00	2	17.85	18.05	-2	486	-0.41%
2021/06/25	2	18.35	0	0.00	18.15	2	483	0.41%
2021/06/11	0	0.00	2	17.10	17.45	-2	498	-0.40%
2021/06/09	3	16.90	0	0.00	17.10	3	483	0.62%
2021/06/03	0	0.00	0	16.00	15.80	0	464	0.00%
2021/05/18	0	0.00	10	14.56	14.50	-10	474	-2.11%
2021/05/12	4	15.63	0	0.00	15.65	4	451	0.89%
2021/05/06	1	17.60	1	17.85	18.05	0	430	0.00%
2021/04/28	0	0.00	5	19.85	19.85	-5	425	-1.17%
2021/04/27	1	19.90	0	0.00	19.95	1	417	0.24%
2021/04/26	0	0.00	3	19.90	20.00	-3	412	-0.73%
2021/04/23	0	0.00	3	20.07	20.05	-3	406	-0.74%
2021/04/22	6	19.80	6	19.42	20.05	0	389	0.00%
2021/04/21	0	0.00	2	19.45	19.50	-2	364	-0.55%
2021/04/16	2	19.50	0	0.00	19.60	2	320	0.62%
2021/04/15	0	0.00	1	18.35	18.75	-1	268	-0.37%
2021/04/14	0	17.30	0	0.00	17.15	0	243	0.00%
2021/04/13	5	18.22	0	0.00	17.30	5	234	2.13%
2021/04/12	11	17.49	10	18.00	18.30	1	212	0.47%
2021/03/09	0	0.00	3	15.20	15.30	-3	127	-2.35%
2021/03/04	1	15.20	1	15.45	15.45	0	131	0.00%
2021/01/28	0	0.00	1	15.90	15.70	-1	125	-0.80%
2021/01/27	1	16.35	1	16.35	16.35	0	120	0.00%
2021/01/25	0	0.00	1	15.10	15.10	-1	95	-1.05%
2021/01/12	1	14.80	0	0.00	14.80	1	86	1.16%
2020/12/21	1	15.25	0	0.00	15.00	1	78	1.28%
2020/12/03	0	0.00	3	15.30	15.20	-3	77	-3.85%
2020/11/18	1	14.50	0	0.00	14.70	1	70	1.42%
2020/11/17	1	14.50	0	0.00	14.70	1	72	1.38%
2020/10/26	0	0.00	2	13.30	13.40	-2	87	-2.30%
2020/10/21	1	13.40	0	0.00	13.40	1	92	1.08%
2020/10/15	3	13.10	0	0.00	13.15	3	101	2.96%
2020/10/14	1	13.15	0	0.00	13.05	1	106	0.94%
2020/09/03	2	14.40	0	0.00	14.40	2	346	0.58%
2020/09/02	3	14.55	0	0.00	14.40	3	352	0.85%
2020/08/05	0	0.00	1	15.20	15.30	-1	490	-0.20%
2020/08/03	0	0.00	1	15.20	15.10	-1	484	-0.21%
2020/07/15	0	0.00	10	16.72	16.40	-10	491	-2.03%
2020/07/13	11	17.47	1	17.35	17.10	10	479	2.09%
2020/06/30	0	0.00	7	15.70	15.65	-7	361	-1.94%
2020/06/29	0	0.00	7	15.70	15.60	-7	359	-1.95%
2020/06/23	7	16.45	0	0.00	16.15	7	350	2.00%
2020/06/22	7	16.45	0	0.00	16.50	7	342	2.04%
2020/06/08	0	0.00	1	16.80	15.75	-1	327	-0.31%
2020/06/05	0	0.00	1	16.00	16.10	-1	295	-0.34%
2020/06/04	1	14.80	0	0.00	14.65	1	277	0.36%
2020/05/29	2	15.55	1	15.25	14.55	1	266	0.37%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/26	0	15.00	0	0.00	14.65	0	211	0.00%
2020/03/25	0	0.00	6	14.65	14.60	-6	210	-2.84%
2020/03/20	6	13.55	0	0.00	13.75	6	226	2.65%
2020/03/19	0	12.50	0	0.00	12.50	0	223	0.00%
2020/03/02	0	19.60	0	0.00	19.50	0	173	0.00%
2020/02/17	0	21.55	0	0.00	21.35	0	244	0.00%
2020/02/04	1	21.95	0	0.00	21.65	1	294	0.34%
2020/01/02	1	22.95	0	0.00	23.05	1	274	0.36%
2019/12/23	0	0.00	8	22.90	22.90	-8	270	-2.96%
2019/11/28	0	0.00	1	23.65	23.75	-1	239	-0.42%
2019/11/12	0	0.00	1	21.60	21.95	-1	148	-0.67%
2019/11/04	3	20.95	0	0.00	21.05	3	132	2.27%
2019/10/31	2	20.70	0	0.00	20.65	2	135	1.48%
2019/10/29	3	20.60	0	0.00	20.80	3	134	2.23%
2019/05/21	0	0.00	11	22.64	22.65	-11	1,370	-0.80%
2019/05/20	0	0.00	31	22.65	22.65	-31	1,369	-2.26%
2019/05/09	2	23.50	0	0.00	22.80	2	1,224	0.16%
2019/05/08	2	23.75	0	0.00	23.85	2	1,212	0.16%
2019/05/07	11	23.81	0	0.00	23.95	11	1,205	0.91%
2019/04/18	0	0.00	1	24.80	24.50	-1	1,019	-0.10%
2019/04/16	10	26.00	1	25.80	25.95	9	975	0.92%
2019/04/15	1	27.50	0	0.00	27.20	1	933	0.11%
2019/04/12	11	27.29	1	27.50	27.40	10	884	1.13%
2019/04/11	11	27.85	1	27.55	27.90	10	781	1.28%
2019/04/10	11	27.54	5	27.20	27.40	6	676	0.89%
2019/04/09	5	26.96	20	26.03	27.50	-15	546	-2.75%
2019/04/08	1	26.60	0	0.00	26.50	1	439	0.23%
2019/04/02	5	25.65	0	0.00	25.05	5	256	1.95%
2019/03/29	19	24.17	5	24.35	24.35	14	213	6.55%
2019/02/15	0	0.00	3	21.50	21.50	-3	289	-1.04%
2019/01/04	3	20.60	0	0.00	20.80	3	300	1.00%
2018/12/07	1	23.50	1	23.00	22.85	0	211	0.00%
2018/11/29	0	0.00	1	21.50	20.80	-1	306	-0.33%
2018/11/26	1	20.20	0	0.00	20.80	1	300	0.33%
2018/10/12	0	0.00	3	21.10	21.00	-3	343	-0.87%
2018/09/17	0	0.00	1	23.60	23.60	-1	309	-0.32%
2018/09/14	1	23.90	2	23.45	23.70	-1	311	-0.32%
2018/09/12	0	0.00	7	23.04	23.25	-7	311	-2.25%
2018/09/07	5	26.39	13	26.59	25.05	-8	271	-2.95%
2018/08/30	0	0.00	1	23.70	23.90	-1	145	-0.69%
2018/08/29	1	24.70	0	0.00	24.00	1	141	0.70%
2018/08/28	6	24.20	0	0.00	24.40	6	132	4.52%
2018/07/20	0	0.00	1	23.20	23.25	-1	96	-1.04%
2018/07/13	0	0.00	3	23.13	23.20	-3	98	-3.05%
2018/06/22	0	0.00	1	22.90	23.00	-1	148	-0.67%
2018/06/20	3	22.00	0	0.00	22.45	3	151	1.98%
2018/04/11	0	0.00	2	24.00	23.80	-2	328	-0.61%
2018/04/09	0	0.00	3	23.60	24.35	-3	321	-0.93%
2018/04/02	0	0.00	4	22.95	23.00	-4	310	-1.29%
2018/03/22	0	0.00	1	21.60	21.85	-1	319	-0.31%
2018/03/16	0	0.00	1	21.45	21.75	-1	317	-0.32%
2018/03/15	0	0.00	1	21.40	21.75	-1	318	-0.31%
2018/03/14	1	20.90	0	0.00	21.10	1	317	0.32%
2018/03/12	1	20.20	0	0.00	20.20	1	313	0.32%
2018/03/08	1	20.20	0	0.00	20.30	1	314	0.32%
2018/02/23	4	20.50	0	0.00	20.45	4	346	1.16%
2018/02/09	0	0.00	1	20.50	20.40	-1	411	-0.24%
2018/02/07	1	21.45	0	0.00	21.90	1	595	0.17%
2018/02/06	0	0.00	1	21.35	21.30	-1	611	-0.16%
2018/02/05	2	22.85	0	0.00	23.60	2	647	0.31%
2018/01/25	0	0.00	2	23.70	23.50	-2	859	-0.23%
2018/01/19	2	24.38	0	0.00	24.10	2	865	0.23%
2018/01/18	2	24.30	0	0.00	24.40	2	865	0.23%
2018/01/11	1	23.65	0	0.00	23.80	1	875	0.11%
2018/01/08	1	25.40	0	0.00	25.15	1	861	0.12%