加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    32.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,464張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20234.25232.5532.8001,7830.00%
2024/09/1600.00130.1030.10-11,586-0.06%
2024/09/12829.9400.0029.7081,6440.49%
2024/09/1100.001129.8829.75-111,656-0.66%
2024/09/10533.8000.0032.6051,6290.31%
2024/09/0900.00233.2333.65-21,644-0.12%
2024/09/06233.38133.3033.7011,6890.06%
2024/09/05233.6500.0033.2021,7490.11%
2024/09/04733.90333.7533.6041,7440.23%
2024/09/03736.3700.0036.1071,7200.41%
2024/09/02336.13138.7035.5021,6300.12%
2024/08/3000.00137.0037.20-11,502-0.07%
2024/08/28336.32136.1035.9021,4810.14%
2024/08/27336.47236.1036.0511,4590.07%
2024/08/261036.2600.0035.45101,4800.68%
2024/08/23134.00235.5536.00-11,437-0.07%
2024/08/22234.40234.3534.4001,4230.00%
2024/08/2100.001134.7234.20-111,453-0.76%
2024/08/2000.00235.7034.25-21,456-0.14%
2024/08/19234.23134.4034.3511,4360.07%
2024/08/161034.6500.0034.50101,4550.69%
2024/08/152532.451133.1833.90141,4210.98%
2024/08/0700.00228.3028.30-21,816-0.11%
2024/08/0100.00530.6530.95-51,824-0.27%
2024/07/31330.0000.0030.0031,8270.16%
2024/07/30229.7000.0029.8521,8320.11%
2024/07/1700.001634.1534.00-161,819-0.88%
2024/07/1600.00134.0034.30-11,820-0.05%
2024/07/12533.6500.0033.7551,8310.27%
2024/07/101033.7500.0033.65101,8580.54%
2024/07/05134.45134.6034.9001,8620.00%
2024/06/27132.3000.0032.1011,8380.05%
2024/06/20133.0000.0034.1012,0490.05%
2024/06/1900.00333.0833.05-32,024-0.15%
2024/06/14334.8300.0034.3032,0090.15%
2024/06/12335.42335.4335.5501,9590.00%
2024/06/11133.7500.0033.9511,9050.05%
2024/06/0700.00233.8833.55-21,925-0.10%
2024/06/06233.6000.0033.5021,9460.10%
2024/06/0400.00134.4034.15-12,054-0.05%
2024/06/03134.5500.0034.5512,1140.05%
2024/05/31234.30134.2034.3012,1390.05%
2024/05/3000.00233.8834.00-22,242-0.09%
2024/05/29535.70734.8734.60-22,318-0.09%
2024/05/281134.441034.2033.8012,4000.04%
2024/05/27133.5500.0034.4512,6800.04%
2024/05/2200.001233.7333.90-123,749-0.32%
2024/05/21134.0000.0034.0013,7900.03%
2024/05/2000.00234.2033.90-23,797-0.05%
2024/05/1700.00733.9633.60-73,813-0.18%
2024/05/16933.64733.4633.2523,8020.05%
2024/05/1500.00532.1932.40-53,752-0.13%
2024/05/141231.91731.7531.5053,7130.13%
2024/05/1300.00331.1731.50-33,615-0.08%
2024/05/1000.00129.0529.40-13,558-0.03%
2024/05/09128.70628.4928.45-53,559-0.14%
2024/05/08128.7000.0028.6013,5550.03%
2024/05/06527.3000.0027.4553,5430.14%
2024/05/02527.0500.0027.3053,5850.14%
2024/04/29126.8500.0026.8513,6180.03%
2024/04/26327.1300.0027.1033,6340.08%
2024/04/24127.5000.0027.6013,6820.03%
2024/04/1700.002028.1528.05-204,044-0.49%
2024/04/16127.90127.1527.3504,1220.00%
2024/04/1000.00531.1030.65-54,906-0.10%
2024/03/2700.00132.2531.65-17,259-0.01%
2024/03/2600.00130.9530.65-17,224-0.01%
2024/03/25232.70530.5032.70-37,189-0.04%
2024/03/22528.7000.0029.7557,1510.07%
2024/03/21529.18529.0529.0507,1730.00%
2024/03/20428.9600.0028.8047,2670.06%
2024/03/19129.8000.0029.9017,5750.01%
2024/03/15130.2000.0029.7017,7500.01%
2024/03/112031.10230.9330.80188,1970.22%
2024/03/08831.99431.6531.6048,4260.05%
2024/03/0700.00635.6035.10-68,510-0.07%
2024/03/05337.25136.9037.9028,4080.02%
2024/03/04338.65938.6737.80-68,276-0.07%
2024/03/0100.00438.5038.50-48,123-0.05%
2024/02/291037.34238.2837.5087,9630.10%
2024/02/2700.001535.3438.00-157,658-0.20%
2024/02/26635.251135.8135.90-57,137-0.07%
2024/02/23432.218432.5332.65-806,825-1.17%
2024/02/22629.20629.5529.7006,5160.00%
2024/02/20328.95228.3528.3516,4320.02%
2024/02/19428.5300.0028.3546,3770.06%
2024/02/161028.85328.4227.9576,3310.11%
2024/02/01226.4800.0026.3026,3080.03%
2024/01/2600.00326.7526.75-36,294-0.05%
2024/01/2500.00527.7527.15-56,272-0.08%
2024/01/242027.95928.2227.80116,2390.18%
2024/01/231028.1000.0028.40106,2180.16%
2024/01/221128.1200.0028.20116,1940.18%
2024/01/191228.3200.0027.80126,1680.19%
2024/01/1800.001028.4528.15-106,138-0.16%
2024/01/1700.00828.3828.85-86,111-0.13%
2024/01/162229.702029.3029.2026,0600.03%
2024/01/151329.77929.6129.3545,9880.07%
2024/01/12128.05528.3528.20-45,912-0.07%
2024/01/11928.12328.0328.0065,8590.10%
2024/01/10130.401129.7129.85-105,695-0.18%
2024/01/092130.19629.6030.05155,6050.27%
2024/01/08530.21729.8429.75-25,454-0.04%
2024/01/052931.601131.2431.30185,2970.34%
2024/01/042230.551330.4530.7095,0280.18%
2024/01/034533.373633.8231.9594,7320.19%
2024/01/021030.65831.4732.3023,5370.06%
2023/12/29729.941329.5329.40-63,276-0.18%
2023/12/282030.211330.2830.3073,1540.22%
2023/12/274029.201830.0829.20222,9200.75%
2023/12/26128.05527.7128.10-42,429-0.16%
2023/12/2500.00425.5525.55-42,292-0.17%
2023/12/21125.90126.0526.3002,2540.00%
2023/12/20125.8500.0026.3512,2350.04%
2023/12/19325.5500.0025.6032,2010.14%
2023/12/1800.002026.6026.50-202,147-0.93%
2023/12/15427.83727.1427.00-32,108-0.14%
2023/12/142730.40929.5029.05181,9980.90%
2023/12/13728.16228.9028.9051,6640.30%
2023/12/11126.20126.3526.3001,4650.00%
2023/12/0800.001026.1026.20-101,391-0.72%
2023/12/073426.171726.5125.80171,2721.34%
2023/12/06725.22625.0525.0511,0150.10%
2023/12/052425.012624.9525.65-2914-0.22%
2023/12/04323.97424.1924.50-1644-0.16%
2023/11/2100.00121.1020.70-1356-0.28%
2023/11/1500.00220.2520.20-2288-0.69%
2023/11/1400.00220.2320.40-2266-0.75%
2023/11/13420.0900.0020.0042321.72%
2023/09/1500.00117.8017.85-1130-0.77%
2023/08/1400.00516.7516.50-5132-3.79%
2023/07/06218.2500.0018.0521611.24%
2023/06/2100.00217.9017.80-2175-1.14%
2023/06/2000.00217.9517.85-2174-1.15%
2023/06/1600.00117.9017.90-1175-0.57%
2023/06/1500.00217.7517.75-2174-1.14%
2023/06/1400.00317.9217.85-3175-1.71%
2023/06/13118.0000.0017.9511770.56%
2023/06/0700.00217.8517.80-2190-1.05%
2023/06/0600.00117.9017.80-1192-0.52%
2023/05/3100.00117.7517.85-1202-0.49%
2023/05/30117.55117.7017.6002030.00%
2023/05/29117.5500.0017.6512050.49%
2023/05/2400.00117.8017.75-1211-0.47%
2023/05/11217.6000.0017.3522450.81%
2023/04/21118.0500.0018.0512400.42%
2023/04/20418.4800.0018.3042341.71%
2023/04/1400.00318.8818.95-3220-1.36%
2023/04/13218.5500.0018.5022200.91%
2023/04/1100.00418.8318.90-4217-1.84%
2023/04/07118.4000.0018.3012080.48%
2023/03/31218.7800.0018.7522001.00%
2023/03/3000.00219.0819.05-2198-1.01%
2023/03/2900.00119.0519.00-1198-0.50%
2023/03/2400.00118.9518.90-1198-0.50%
2023/03/23318.95119.0518.9521971.01%
2023/03/2200.00118.9518.80-1197-0.51%
2023/03/21118.4000.0018.7511990.50%
2023/03/20118.1000.0018.1011960.51%
2023/03/10519.2500.0019.1052002.49%
2023/03/09219.6500.0019.7022030.98%
2023/03/0800.00219.9019.80-2204-0.98%
2023/03/0700.00119.9019.75-1208-0.48%
2023/03/0600.00419.8119.65-4207-1.92%
2023/03/03519.36219.5519.3032061.45%
2023/03/02119.3000.0019.2512050.49%
2023/03/01119.2000.0019.2512050.49%
2023/02/22319.08219.1019.1012040.49%
2023/02/16318.85218.9018.8012320.43%
2023/02/10118.3000.0018.1012760.36%
2023/02/09318.60118.5518.5022770.72%
2023/02/0800.00218.3518.30-2274-0.73%
2023/01/30217.7300.0017.7022770.72%
2023/01/17117.5000.0017.7012780.36%
2023/01/10117.9500.0018.0512890.35%
2022/12/29117.6500.0017.7513450.29%
2022/12/27117.9500.0017.9513540.28%
2022/12/2600.00118.1518.00-1359-0.28%
2022/12/22117.7500.0017.8013700.27%
2022/12/21117.7500.0017.7013880.26%
2022/12/16118.3000.0018.2514220.24%
2022/12/14218.5500.0018.5524340.46%
2022/12/13218.4500.0018.5024450.45%
2022/12/09218.5000.0018.5024750.42%
2022/12/07118.6500.0018.8014900.20%
2022/12/0600.00119.5019.20-1498-0.20%
2022/11/2900.00319.3219.30-3561-0.53%
2022/11/2800.00219.0518.95-2592-0.34%
2022/11/25218.8000.0018.7026080.33%
2022/11/24118.8000.0019.0516380.16%
2022/11/23118.8500.0018.8516810.15%
2022/11/22218.7500.0018.7527200.28%
2022/11/1700.00119.2019.30-1903-0.11%
2022/11/0900.00418.3618.45-41,204-0.33%
2022/11/08417.9500.0017.8541,2020.33%
2022/11/0100.00418.0018.20-41,448-0.28%
2022/10/25417.6000.0017.5041,6970.24%
2022/10/13117.6500.0017.0511,8490.05%
2022/10/0500.00121.2521.30-11,926-0.05%
2022/10/04321.00221.2021.3511,9450.05%
2022/10/0300.00220.8820.80-21,975-0.10%
2022/09/23323.23323.0022.8502,0210.00%
2022/09/22122.90323.3223.40-22,020-0.10%
2022/09/2100.00123.1023.10-12,020-0.05%
2022/09/1900.00123.1023.10-12,013-0.05%
2022/09/1500.00222.9022.90-22,001-0.10%
2022/09/13222.8500.0022.8022,0120.10%
2022/09/1200.00123.1523.15-12,017-0.05%
2022/09/02224.78124.7025.0012,0490.05%
2022/09/0100.00124.8524.60-12,105-0.05%
2022/08/311725.381125.0425.0562,1220.28%
2022/08/30625.111525.1225.15-92,169-0.41%
2022/08/29724.08124.1024.0562,3120.26%
2022/08/261524.871325.0624.7522,3350.09%
2022/08/251025.6300.0024.75102,3220.43%
2022/08/24125.25225.5325.65-12,304-0.04%
2022/08/22225.28225.2825.5502,4010.00%
2022/08/1900.001124.4524.55-112,268-0.48%
2022/08/17423.25123.2023.3032,2550.13%
2022/08/16122.8000.0023.2012,3340.04%
2022/08/12224.1800.0023.0522,3660.08%
2022/08/11225.003623.8224.65-342,306-1.47%
2022/08/09423.4000.0023.2542,1670.18%
2022/08/0500.00222.6023.10-22,110-0.09%
2022/08/04321.9000.0021.5532,0700.14%
2022/08/03123.35123.9522.9502,0340.00%
2022/08/02323.9000.0022.5531,9680.15%
2022/07/293024.11224.1024.05281,8791.49%
2022/07/1900.00522.6723.30-51,701-0.29%
2022/07/181322.471122.6222.6521,6770.12%
2022/07/1500.00121.4021.50-11,641-0.06%
2022/07/14121.6000.0021.5011,6360.06%
2022/07/13121.35322.0221.35-21,602-0.12%
2022/07/11122.00221.8521.55-11,560-0.06%
2022/07/081321.621221.9622.3511,5250.07%
2022/07/06118.50119.0518.5001,4470.00%
2022/06/30220.5800.0020.3521,4230.14%
2022/06/2900.00121.5521.50-11,414-0.07%
2022/06/2400.00120.9020.95-11,395-0.07%
2022/06/23120.50120.8020.9001,3860.00%
2022/06/22320.30120.2020.2021,3750.15%
2022/06/16121.0000.0021.0011,3110.08%
2022/06/13322.62222.5022.2011,2630.08%
2022/06/101124.35524.2524.0561,2300.49%
2022/06/0900.00323.5824.00-31,139-0.26%
2022/06/08323.92523.9323.55-21,105-0.18%
2022/06/07824.571523.9022.90-71,027-0.68%
2022/06/06123.00223.2023.95-1842-0.12%
2022/06/02121.8500.0021.8017850.13%
2022/06/01123.05123.4022.6507610.00%
2022/05/31723.208523.4123.15-78714-10.92%
2022/05/309722.811823.0123.407961412.85%
2022/05/25320.6000.0020.4534060.74%
2022/05/24321.3000.0020.0533680.81%
2022/03/0800.00419.0018.25-41,701-0.24%
2022/03/0100.00220.8020.95-21,759-0.11%
2022/02/21221.2500.0021.2521,9810.10%
2022/02/11121.5500.0021.6511,9760.05%
2022/02/10122.0500.0022.0011,9730.05%
2022/01/1100.00223.5523.10-21,859-0.11%
2022/01/07125.40124.7525.0001,8040.00%
2022/01/0600.00126.1526.15-11,771-0.06%
2021/12/24127.3000.0027.3511,4940.07%
2021/12/2300.00627.2326.70-61,442-0.42%
2021/12/22427.90928.3827.80-51,352-0.37%
2021/12/21930.07530.2929.6041,2310.32%
2021/12/20728.32327.5828.9049950.40%
2021/12/17325.9800.0026.3038480.35%
2021/12/16125.65725.9126.00-6755-0.79%
2021/12/13423.5000.0023.2045510.73%
2021/12/0300.00122.8022.60-1431-0.23%
2021/11/23322.2300.0021.9033310.90%
2021/09/1400.000.118.8018.95-0.1255-0.04%
2021/07/0900.00218.7018.90-2438-0.46%
2021/06/24217.8000.0017.6524770.42%
2021/06/09117.0500.0017.1014830.21%
2021/05/2400.000.215.6015.60-0.2471-0.04%
2021/05/0400.00516.7017.80-5451-1.11%
2021/04/19220.1000.0019.9523410.59%
2021/03/18115.90115.9015.6501370.00%
2021/03/17515.3000.0015.3551303.83%
2021/02/1800.00114.9515.00-1120-0.83%
2021/01/0400.00215.4515.50-284-2.38%
2020/12/0900.00314.8015.70-383-3.59%
2020/11/1200.00314.5014.70-375-3.99%
2020/10/05113.3000.0013.2512300.43%
2020/07/2400.00715.6115.35-7506-1.38%
2020/07/13117.4000.0017.1014790.21%
2020/06/22216.4000.0016.5023420.58%
2020/06/0800.00115.9515.75-1327-0.31%
2020/06/05715.6500.0016.1072952.37%
2020/04/14214.2300.0014.2022070.97%
2020/01/2000.00123.0023.20-1284-0.35%
2020/01/1000.000.322.1022.25-0.3276-0.11%
2019/11/0400.00620.9021.05-6132-4.54%
2019/10/1500.00320.6520.80-3164-1.82%
2019/09/0900.00522.4022.30-5171-2.91%
2019/08/3000.001023.2023.15-10181-5.52%
2019/08/2300.00123.3523.50-1199-0.50%
2019/06/2400.00122.3022.30-11,347-0.07%
2019/06/0400.00222.2022.00-21,349-0.15%
2019/05/3100.00221.7521.95-21,350-0.15%
2019/05/2800.00421.9322.00-41,367-0.29%
2019/05/1700.00322.9822.70-31,367-0.22%
2019/05/1500.00523.6223.45-51,356-0.37%
2019/05/14423.5100.0023.5041,3470.30%
2019/05/10124.00124.0024.2001,2880.00%
2019/05/09123.2000.0022.8011,2240.08%
2019/05/07424.1400.0023.9541,2050.33%
2019/05/0300.00223.1823.20-21,135-0.18%
2019/04/2600.00423.6523.70-41,110-0.36%
2019/04/2300.00525.1025.70-51,075-0.46%
2019/04/191725.2300.0025.20171,0461.62%
2019/04/18825.05824.5024.5001,0190.00%
2019/04/172025.951626.1525.9549940.40%
2019/04/161126.771226.0125.95-1975-0.10%
2019/04/15127.30127.5527.2009330.00%
2019/04/12927.65827.2427.4018840.11%
2019/04/11127.9000.0027.9017810.13%
2019/04/10527.25427.3627.4016760.15%
2019/04/09526.7000.0027.5055460.92%
2019/04/08326.75126.8026.5024390.46%
2019/04/021025.35125.2025.0592563.51%
2019/04/01024.55124.6024.55-1222-0.45%
2019/03/29024.2000.0024.3502130.00%
2019/03/0600.00123.9523.95-1351-0.28%
2019/03/0500.00624.4323.50-6351-1.71%
2019/03/0400.00623.9323.80-6330-1.82%
2019/01/17220.90220.8520.7502930.00%
2019/01/1400.00120.8020.80-1299-0.33%
2019/01/1100.00120.9020.70-1301-0.33%
2019/01/0700.00221.2021.00-2301-0.66%
2019/01/0400.00220.6020.80-2300-0.67%
2018/12/25221.90221.7021.8002990.00%
2018/12/24422.4500.0022.3043001.33%
2018/12/22222.6300.0022.6022990.67%
2018/12/2100.00622.8023.00-6299-2.00%
2018/12/20422.55222.7522.6022990.67%
2018/12/19422.7500.0022.7042951.35%
2018/12/17423.15423.3523.3502900.00%
2018/12/141323.5000.0023.70132924.45%
2018/12/13323.75223.5523.6512890.35%
2018/12/12623.01723.3723.15-1274-0.36%
2018/12/11123.10423.1023.05-3262-1.14%
2018/12/10122.90523.4423.30-4230-1.74%
2018/12/07723.05823.3422.85-1211-0.47%
2018/12/06922.6300.0022.5591844.88%
2018/11/30121.2000.0021.3513110.32%
2018/11/29221.0000.0020.8023060.65%
2018/10/2600.00120.3520.35-1336-0.30%
2018/09/10123.1500.0023.5013020.33%
2018/09/0700.00526.1025.05-5271-1.84%
2018/08/2800.00123.7524.40-1132-0.75%
2018/08/2000.00123.0523.05-1112-0.89%
2018/08/1700.00123.1023.10-1114-0.88%
2018/08/1000.00123.3023.30-1111-0.89%
2018/07/0400.00222.7522.75-2122-1.64%
2018/06/2200.001022.6523.00-10148-6.71%
2018/06/2100.00122.7022.70-1148-0.67%
2018/05/1500.00222.2022.00-2229-0.87%
2018/05/1100.00222.5022.65-2245-0.82%
2018/03/01120.4000.0020.5013340.30%
2018/02/07121.9000.0021.9015950.17%
2018/01/2400.00323.8023.75-3871-0.34%
2018/01/18324.5000.0024.4038650.35%
2018/01/0800.00225.3525.15-2861-0.23%
2018/01/05224.6300.0024.8028490.24%
2018/01/04124.1500.0024.1518310.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－25天前
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音