旭軟 (3390)-第一金-路竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.40
漲跌
▲0.90
漲幅
+2.86%
成交量
3,475張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.20	3	32.40	32.40	-2	3,752	-0.05%
2024/05/14	20	31.74	1	31.75	31.50	19	3,713	0.51%
2024/05/13	11	31.42	11	31.14	31.50	0	3,615	0.00%
2024/05/03	0	0.00	5	27.20	27.35	-5	3,559	-0.14%
2024/04/30	2	27.03	0	0.00	27.00	2	3,604	0.06%
2024/04/26	3	27.15	0	0.00	27.10	3	3,634	0.08%
2024/04/19	1	26.85	0	0.00	26.80	1	3,859	0.03%
2024/04/18	1	27.70	2	27.70	27.60	-1	3,892	-0.03%
2024/04/10	0	0.00	1	31.25	30.65	-1	4,906	-0.02%
2024/04/09	2	30.98	1	31.30	30.85	1	6,088	0.02%
2024/04/02	0	0.00	3	31.48	31.20	-3	6,667	-0.04%
2024/04/01	1	31.10	0	0.00	31.65	1	7,147	0.01%
2024/03/29	3	31.90	0	0.00	31.20	3	7,271	0.04%
2024/03/27	0	0.00	10	32.02	31.65	-10	7,259	-0.14%
2024/03/26	1	31.00	0	0.00	30.65	1	7,224	0.01%
2024/03/25	0	0.00	1	32.65	32.70	-1	7,189	-0.01%
2024/03/22	10	29.75	0	0.00	29.75	10	7,151	0.14%
2024/03/21	0	0.00	3	28.80	29.05	-3	7,173	-0.04%
2024/03/20	0	0.00	5	29.20	28.80	-5	7,267	-0.07%
2024/03/19	0.1	30.90	0	0.00	29.90	0.1	7,575	0.00%
2024/03/18	1	29.70	0	0.00	29.70	1	7,709	0.01%
2024/03/15	6	30.23	2	29.80	29.70	4	7,750	0.05%
2024/03/14	3.2	30.06	1	29.85	29.80	2.2	7,804	0.03%
2024/03/13	0.1	30.71	0	0.00	30.45	0.1	7,906	0.00%
2024/03/12	3	31.65	0	0.00	31.90	3	8,128	0.04%
2024/03/11	0.1	30.90	0	0.00	30.80	0.1	8,197	0.00%
2024/03/08	8	32.09	0	0.00	31.60	8	8,426	0.09%
2024/03/07	5	36.06	2	35.95	35.10	3	8,510	0.04%
2024/03/06	0	0.00	2	38.10	37.00	-2	8,476	-0.02%
2024/03/05	3.1	37.44	0	0.00	37.90	3.1	8,408	0.04%
2024/03/04	8	38.18	4	38.28	37.80	4	8,276	0.05%
2024/03/01	5	37.75	4	38.13	38.50	1	8,123	0.01%
2024/02/29	2	37.70	2	37.40	37.50	0	7,963	0.00%
2024/02/27	13	35.53	16	36.61	38.00	-3	7,658	-0.04%
2024/02/26	5	35.17	6	35.28	35.90	-1	7,137	-0.01%
2024/02/23	6	32.49	22	32.59	32.65	-16	6,825	-0.23%
2024/02/22	0	0.00	4	29.08	29.70	-4	6,516	-0.06%
2024/02/21	0	0.00	9	28.84	29.00	-9	6,457	-0.14%
2024/02/20	1	28.55	1	28.85	28.35	0	6,432	0.00%
2024/02/19	3	28.78	2	28.85	28.35	1	6,377	0.02%
2024/02/16	4.2	28.77	6	28.59	27.95	-1.8	6,331	-0.03%
2024/02/05	0	0.00	1	25.75	25.90	-1	6,335	-0.02%
2024/02/02	2	26.40	0	0.00	26.05	2	6,321	0.03%
2024/02/01	0.1	26.50	0	0.00	26.30	0.1	6,308	0.00%
2024/01/31	2	26.75	0	0.00	26.65	2	6,296	0.03%
2024/01/30	3	26.90	0	0.00	26.70	3	6,298	0.05%
2024/01/29	1	26.85	1	26.90	26.85	0	6,306	0.00%
2024/01/25	7	27.56	0	0.00	27.15	7	6,272	0.11%
2024/01/24	1	28.35	0	0.00	27.80	1	6,239	0.02%
2024/01/18	2	28.65	1	28.40	28.15	1	6,138	0.02%
2024/01/17	1	29.00	0.1	28.40	28.85	0.9	6,111	0.01%
2024/01/16	2	29.48	3	29.63	29.20	-1	6,060	-0.02%
2024/01/15	0	0.00	3	29.70	29.35	-3	5,988	-0.05%
2024/01/12	2	28.45	3	28.13	28.20	-1	5,912	-0.02%
2024/01/11	11	27.86	0.2	28.32	28.00	10.8	5,859	0.18%
2024/01/10	2	29.95	4	29.81	29.85	-2	5,695	-0.04%
2024/01/09	1.2	29.40	3	30.47	30.05	-1.8	5,605	-0.03%
2024/01/08	7.1	30.16	3	30.18	29.75	4.1	5,454	0.08%
2024/01/05	6	31.53	5	31.86	31.30	1	5,297	0.02%
2024/01/04	7	30.24	19	30.26	30.70	-12	5,028	-0.24%
2024/01/03	62.4	33.96	45	33.20	31.95	17.4	4,732	0.37%
2024/01/02	11	31.06	15	31.16	32.30	-4	3,537	-0.11%
2023/12/29	5	29.94	5	29.71	29.40	0	3,276	0.00%
2023/12/28	10	30.08	13	29.88	30.30	-3	3,154	-0.10%
2023/12/27	38	29.41	45	29.39	29.20	-7	2,920	-0.24%
2023/12/26	32	27.47	17	27.45	28.10	15	2,429	0.62%
2023/12/25	4	25.50	0	0.00	25.55	4	2,292	0.17%
2023/12/21	0	0.00	1	26.30	26.30	-1	2,254	-0.04%
2023/12/19	4	25.78	0.1	25.55	25.60	3.9	2,201	0.18%
2023/12/18	7	27.02	1	26.40	26.50	6	2,147	0.28%
2023/12/15	3.2	27.80	1	27.84	27.00	2.2	2,108	0.10%
2023/12/14	3.2	30.82	6	30.62	29.05	-2.8	1,998	-0.14%
2023/12/13	6	27.98	13	28.28	28.90	-7	1,664	-0.42%
2023/12/12	1	25.85	0	0.00	26.30	1	1,520	0.07%
2023/12/11	5	26.26	31	26.30	26.30	-26	1,465	-1.77%
2023/12/08	1	26.25	0	0.00	26.20	1	1,391	0.07%
2023/12/07	16	26.58	10	26.43	25.80	6	1,272	0.47%
2023/12/06	6	24.95	12	25.11	25.05	-6	1,015	-0.59%
2023/12/05	13	24.65	0	0.00	25.65	13	914	1.42%
2023/12/04	6	24.23	5	24.50	24.50	1	644	0.15%
2023/12/01	3	22.10	5	21.59	22.30	-2	454	-0.44%
2023/11/21	2	21.08	2	21.43	20.70	0	356	0.00%
2023/11/20	24	21.20	1	21.30	21.20	23	338	6.80%
2023/11/14	0	0.00	5	20.30	20.40	-5	266	-1.88%
2023/11/13	2	19.91	1	20.10	20.00	1	232	0.43%
2023/11/10	5	18.60	0	0.00	18.70	5	134	3.72%
2023/11/07	0	18.80	0	0.00	18.90	0	127	0.00%
2023/11/06	0	0.00	15	18.68	18.85	-15	115	-12.95%
2023/10/27	5	17.30	0	0.00	17.25	5	95	5.23%
2023/10/26	3	17.25	0	0.00	17.25	3	97	3.06%
2023/10/25	7	17.50	0	0.00	17.45	7	98	7.08%
2023/09/21	0	0.00	0	17.50	17.45	0	129	-0.02%
2023/09/12	0	17.60	0	0.00	17.45	0	129	0.00%
2023/08/23	3	16.70	0	0.00	16.75	3	130	2.31%
2023/07/19	0	0.00	2	17.05	17.10	-2	140	-1.42%
2023/06/20	2	17.95	0	0.00	17.85	2	174	1.15%
2023/06/02	0	0.00	3	17.80	17.80	-3	195	-1.54%
2023/05/22	0	0.00	0	17.60	17.70	0	228	-0.02%
2023/04/27	1	17.80	0	0.00	18.05	1	245	0.41%
2023/04/25	0	0.00	1	17.80	17.85	-1	243	-0.41%
2023/03/31	1	18.95	0	0.00	18.75	1	200	0.50%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/21	0	18.95	3	18.57	18.75	-3	199	-1.51%
2023/03/10	0	0.00	1	19.45	19.10	-1	200	-0.50%
2023/03/09	1	19.80	0	0.00	19.70	1	203	0.49%
2023/03/01	1	19.20	0	0.00	19.25	1	205	0.49%
2023/02/24	1	19.60	0	0.00	19.30	1	206	0.49%
2023/02/23	0	0.00	1	19.65	19.60	-1	204	-0.49%
2023/02/09	0	0.00	2	18.50	18.50	-2	277	-0.72%
2023/02/08	2	18.25	0	0.00	18.30	2	274	0.73%
2023/01/30	0	0.00	1	17.60	17.70	-1	277	-0.36%
2022/10/18	0	0.00	0.1	18.85	18.50	-0.1	1,807	-0.01%
2022/09/20	1	23.60	0	0.00	23.65	1	2,018	0.05%
2022/09/02	1	24.40	2	25.20	25.00	-1	2,049	-0.05%
2022/08/31	0	0.00	3	25.05	25.05	-3	2,122	-0.14%
2022/08/30	5	24.95	1	25.30	25.15	4	2,169	0.18%
2022/08/29	2	24.23	2	23.80	24.05	0	2,312	0.00%
2022/08/25	2	24.88	1	25.95	24.75	1	2,322	0.04%
2022/08/24	1	25.20	0	0.00	25.65	1	2,304	0.04%
2022/08/23	1	24.90	5	24.98	25.10	-4	2,323	-0.17%
2022/08/22	19.2	25.67	17	25.66	25.55	2.2	2,401	0.09%
2022/08/18	0	0.00	3	23.60	23.50	-3	2,234	-0.13%
2022/08/17	0	0.00	1	23.35	23.30	-1	2,255	-0.04%
2022/08/15	6	23.00	0	0.00	23.05	6	2,360	0.25%
2022/08/12	2	23.83	7	24.04	23.05	-5	2,366	-0.21%
2022/08/11	8	24.21	4	24.58	24.65	4	2,306	0.17%
2022/08/05	11	23.18	11	23.12	23.10	0	2,110	0.00%
2022/08/04	1	22.10	0	0.00	21.55	1	2,070	0.05%
2022/08/02	0	0.00	2	24.18	22.55	-2	1,968	-0.10%
2022/08/01	0	0.00	2	24.58	24.10	-2	1,924	-0.10%
2022/07/29	2	23.70	9	24.14	24.05	-7	1,879	-0.37%
2022/07/28	1	22.75	0	0.00	22.55	1	1,810	0.06%
2022/07/27	2	23.00	0	0.00	23.00	2	1,794	0.11%
2022/07/20	0	0.00	2	23.15	22.70	-2	1,726	-0.12%
2022/07/19	0	0.00	5	23.35	23.30	-5	1,701	-0.29%
2022/07/18	4	22.63	0	0.00	22.65	4	1,677	0.24%
2022/07/12	2	21.20	0	0.00	21.50	2	1,579	0.13%
2022/07/07	0	0.00	2	19.50	20.35	-2	1,457	-0.14%
2022/07/06	2	18.75	0	0.00	18.50	2	1,447	0.14%
2022/07/05	0	0.00	2	19.35	19.35	-2	1,438	-0.14%
2022/06/29	0	0.00	2	21.60	21.50	-2	1,414	-0.14%
2022/06/27	0	0.00	8	21.50	21.30	-8	1,403	-0.57%
2022/06/21	0	0.00	3	21.13	21.40	-3	1,359	-0.22%
2022/06/20	0	0.00	10	20.50	20.00	-10	1,346	-0.74%
2022/06/16	7	21.57	0	0.00	21.00	7	1,311	0.53%
2022/06/15	5	22.33	0	0.00	22.00	5	1,297	0.39%
2022/06/14	5	21.90	5	22.40	22.70	0	1,283	0.00%
2022/06/13	3	22.55	0	0.00	22.20	3	1,263	0.24%
2022/06/10	6	23.94	4	24.49	24.05	2	1,230	0.16%
2022/06/09	2	23.40	2	23.65	24.00	0	1,139	0.00%
2022/06/08	2	23.63	0	0.00	23.55	2	1,105	0.18%
2022/06/07	9	24.17	4	24.04	22.90	5	1,027	0.49%
2022/06/01	1	23.75	0	0.00	22.65	1	761	0.13%
2022/05/31	0	0.00	4	23.00	23.15	-4	714	-0.56%
2022/05/30	4	23.33	0	0.00	23.40	4	614	0.65%
2022/05/27	0	20.50	0	0.00	21.30	0	462	0.00%
2022/05/24	0	0.00	2	21.80	20.05	-2	368	-0.54%
2022/05/23	0	0.00	15	21.85	22.20	-15	278	-5.38%
2022/05/20	22	19.88	5	19.80	20.20	17	233	7.28%
2022/04/07	0	19.15	0	0.00	18.85	0	472	0.00%
2022/03/10	1	19.30	0	0.00	19.20	1	1,681	0.06%
2022/03/03	1	20.80	0	0.00	20.85	1	1,730	0.06%
2022/02/08	0	0.00	1	22.50	22.75	-1	1,963	-0.05%
2022/02/07	0	0.00	1	21.85	21.90	-1	1,958	-0.05%
2022/01/24	0	0.00	10	21.30	22.00	-10	1,944	-0.51%
2022/01/17	0	0.00	1	23.35	23.40	-1	1,912	-0.05%
2022/01/14	4	22.71	0	0.00	22.80	4	1,906	0.21%
2022/01/13	2	23.60	0	0.00	23.35	2	1,892	0.11%
2022/01/11	3	23.80	0	0.00	23.10	3	1,859	0.16%
2022/01/07	2	25.05	1	25.05	25.00	1	1,804	0.06%
2022/01/05	11	26.21	0	0.00	25.90	11	1,758	0.63%
2022/01/03	2	26.75	0	0.00	26.75	2	1,712	0.12%
2021/12/30	0	0.00	1	28.15	27.75	-1	1,687	-0.06%
2021/12/28	3	28.78	10	27.79	27.70	-7	1,633	-0.43%
2021/12/27	10	27.84	9	28.07	28.80	1	1,551	0.06%
2021/12/24	4	27.45	5	27.18	27.35	-1	1,494	-0.07%
2021/12/23	2	26.95	0	0.00	26.70	2	1,442	0.14%
2021/12/22	3	28.23	11	28.14	27.80	-8	1,352	-0.59%
2021/12/21	1	30.40	3	29.27	29.60	-2	1,231	-0.16%
2021/12/20	7	28.67	14	27.61	28.90	-7	995	-0.70%
2021/12/17	11	26.10	2	26.05	26.30	9	848	1.06%
2021/12/16	56	26.05	60	26.05	26.00	-4	755	-0.53%
2021/12/15	2	23.45	1	23.85	24.00	1	595	0.17%
2021/12/14	1	23.60	1	23.85	23.35	0	581	0.00%
2021/12/13	18	24.11	21	24.31	23.20	-3	551	-0.54%
2021/12/08	1	22.30	0	0.00	22.25	1	439	0.23%
2021/12/02	3	22.55	0	0.00	22.40	3	420	0.71%
2021/11/26	0	0.00	1	22.40	22.70	-1	367	-0.27%
2021/11/25	0	0.00	8	22.28	22.40	-8	352	-2.27%
2021/11/24	7	22.58	27	22.15	22.70	-20	354	-5.64%
2021/11/23	7	22.43	5	23.00	21.90	2	331	0.61%
2021/11/22	5	21.80	0	0.00	21.80	5	171	2.91%
2021/10/21	0	0.00	0	17.15	17.85	0	139	0.00%
2021/10/07	3	17.70	0	0.00	17.70	3	198	1.51%
2021/09/28	4	18.50	0	0.00	18.60	4	220	1.82%
2021/08/19	10	17.80	0	0.00	17.90	10	276	3.62%
2021/07/14	1	19.60	1	19.75	19.15	0	380	0.01%
2021/07/13	10	19.15	3	18.95	19.00	7	368	1.90%
2021/07/08	10	18.40	0	0.00	18.40	10	434	2.30%
2021/06/24	0	18.00	0	0.00	17.65	0	477	0.00%
2021/06/18	0	0.00	0	17.10	17.20	0	476	-0.01%
2021/06/09	6	17.10	0	0.00	17.10	6	483	1.24%
2021/05/18	0.1	14.90	0	0.00	14.50	0.1	474	0.01%
2021/05/14	0	0.00	0.1	14.65	14.70	-0.1	467	-0.01%
2021/05/13	1	14.80	0	0.00	14.55	1	464	0.22%
2021/05/04	2	18.10	2	17.60	17.80	0	451	0.00%
2021/04/29	0	0.00	0.2	19.50	19.50	-0.2	430	-0.04%
2021/04/28	0	0.00	0.2	19.45	19.85	-0.2	425	-0.04%
2021/04/27	2.1	19.93	0	0.00	19.95	2.1	417	0.49%
2021/04/26	0	0.00	0.4	19.80	20.00	-0.4	412	-0.08%
2021/04/23	0.7	21.00	0	0.00	20.05	0.7	406	0.17%
2021/04/14	0	17.70	0	0.00	17.15	0	243	0.00%
2021/04/12	0	18.25	0	0.00	18.30	0	212	0.00%
2021/04/07	0	16.72	0	0.00	16.65	0	179	0.00%
2020/11/06	0	0.00	1	14.00	14.35	-1	74	-1.34%
2020/09/04	0	0.00	15	14.30	14.20	-15	342	-4.38%
2020/09/02	0	0.00	11	14.70	14.40	-11	352	-3.12%
2020/08/18	0	0.00	10	14.85	14.90	-10	499	-2.00%
2020/08/13	0	0.00	2	15.60	15.40	-2	500	-0.40%
2020/08/12	0	0.00	1	15.55	15.40	-1	496	-0.20%
2020/08/05	36	15.31	0	0.00	15.30	36	490	7.34%
2020/07/29	3	15.00	0	0.00	15.20	3	486	0.62%
2020/04/30	15	16.20	15	15.21	15.15	0	220	0.00%
2019/11/15	0	0.00	1	23.40	23.35	-1	216	-0.46%
2019/11/14	1	23.45	0	0.00	23.30	1	206	0.48%
2019/09/26	0	0.00	3	21.77	21.70	-3	185	-1.62%
2019/09/16	0	0.00	3	21.90	21.85	-3	177	-1.69%
2019/09/09	0	0.00	4	22.50	22.30	-4	171	-2.33%
2019/09/05	4	22.73	0	0.00	22.55	4	169	2.37%
2019/09/03	6	22.85	0	0.00	23.00	6	182	3.29%
2019/07/30	0	0.00	2	22.85	22.80	-2	442	-0.45%
2019/07/22	2	23.95	0	0.00	23.95	2	469	0.43%
2019/05/08	0	0.00	3	23.30	23.85	-3	1,212	-0.25%
2019/05/07	5	23.93	2	23.80	23.95	3	1,205	0.25%
2019/04/19	2	25.40	2	25.20	25.20	0	1,046	0.00%
2019/04/18	3	24.75	0	0.00	24.50	3	1,019	0.29%
2019/04/16	0	0.00	3	25.95	25.95	-3	975	-0.31%
2019/04/12	5	27.30	1	27.05	27.40	4	884	0.45%
2019/04/11	0	0.00	10	27.90	27.90	-10	781	-1.28%
2019/04/10	0	0.00	1	27.30	27.40	-1	676	-0.15%
2019/04/09	4	27.05	2	26.95	27.50	2	546	0.37%
2019/04/08	1	26.85	0	0.00	26.50	1	439	0.23%
2019/04/03	0	0.00	17	25.44	27.00	-17	339	-5.01%
2019/04/02	17	25.35	10	25.50	25.05	7	256	2.73%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2018/12/11	1	24.00	1	23.10	23.05	0	262	0.00%
2018/11/29	0	0.00	10	21.35	20.80	-10	306	-3.26%
2018/11/09	0	0.00	5	21.20	21.00	-5	335	-1.49%
2018/11/08	20	21.10	5	21.85	21.85	15	332	4.51%
2018/09/07	18	26.57	24	25.72	25.05	-6	271	-2.21%
2018/09/06	16	25.14	0	0.00	25.20	16	167	9.54%
2018/08/28	18	25.00	19	24.71	24.40	-1	132	-0.75%
2018/08/10	2	23.83	1	23.45	23.30	1	111	0.89%