旭軟 (3390)-元富-松德券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	27.45	0.2	27.32	27.35	-0.2	3,559	-0.01%
2024/05/02	0.2	27.10	0.1	27.01	27.30	0.1	3,585	0.00%
2024/04/30	3.1	27.00	0.3	26.92	27.00	2.8	3,604	0.08%
2024/04/29	0.3	27.08	0	0.00	26.85	0.3	3,618	0.01%
2024/04/25	1	26.90	0	0.00	26.90	1	3,661	0.03%
2024/04/24	0	0.00	0	27.40	27.60	0	3,682	0.00%
2024/04/22	0	0.00	0.2	26.63	26.30	-0.2	3,792	-0.01%
2024/04/19	0.2	26.63	3	27.00	26.80	-2.8	3,859	-0.07%
2024/04/18	0	28.05	0.4	28.00	27.60	-0.4	3,892	-0.01%
2024/04/17	0.4	28.02	0	0.00	28.05	0.4	4,044	0.01%
2024/04/16	3	27.68	0.3	29.00	27.35	2.7	4,122	0.07%
2024/04/15	0.3	29.44	0.3	29.29	28.95	0	4,242	0.00%
2024/04/12	1.3	29.39	0.1	29.37	29.20	1.3	4,385	0.03%
2024/04/11	1.1	29.54	0	0.00	29.25	1.1	4,642	0.02%
2024/04/10	0	32.30	0	0.00	30.65	0	4,906	0.00%
2024/04/09	5	31.13	0.1	31.52	30.85	4.9	6,088	0.08%
2024/04/08	0.1	31.60	0.2	31.81	31.55	-0.1	6,333	0.00%
2024/04/03	0.2	31.50	0	32.50	31.90	0.2	6,446	0.00%
2024/04/02	0	31.00	0	31.65	31.20	0	6,667	0.00%
2024/04/01	0	31.45	0	0.00	31.65	0	7,147	0.00%
2024/03/29	0	0.00	2.4	31.91	31.20	-2.4	7,271	-0.03%
2024/03/28	2.2	31.47	1.4	31.40	32.25	0.8	7,264	0.01%
2024/03/27	1.7	31.98	2.3	31.92	31.65	-0.6	7,259	-0.01%
2024/03/26	12.1	31.35	8.1	32.50	30.65	4	7,224	0.06%
2024/03/25	325.1	32.69	307.1	32.70	32.70	18	7,189	0.25%	大買/大賣/
2024/03/22	0.1	29.14	0	29.40	29.75	0.1	7,151	0.00%
2024/03/21	0	29.10	0	0.00	29.05	0	7,173	0.00%
2024/03/20	1	29.50	1	29.45	28.80	0	7,267	0.00%
2024/03/15	0	30.15	0.7	30.15	29.70	-0.7	7,750	-0.01%
2024/03/14	0.7	30.50	0.2	30.30	29.80	0.5	7,804	0.01%
2024/03/13	0.2	30.41	1.1	31.65	30.45	-0.9	7,906	-0.01%
2024/03/12	1.1	31.26	1.3	31.67	31.90	-0.2	8,128	0.00%
2024/03/11	0.3	31.02	1.3	30.95	30.80	-1	8,197	-0.01%
2024/03/08	3.3	32.27	0.1	33.00	31.60	3.2	8,426	0.04%
2024/03/07	2.1	36.00	0.2	36.89	35.10	1.9	8,510	0.02%
2024/03/06	0.2	37.98	4	38.10	37.00	-3.8	8,476	-0.04%
2024/03/05	2	37.11	3.8	37.08	37.90	-1.9	8,408	-0.02%
2024/03/04	4.6	38.66	8.1	38.81	37.80	-3.5	8,276	-0.04%
2024/03/01	9.1	37.97	9.3	38.11	38.50	-0.2	8,123	0.00%
2024/02/29	2.5	37.52	16.2	38.11	37.50	-13.7	7,963	-0.17%
2024/02/27	20.7	37.41	11.9	36.61	38.00	8.8	7,658	0.11%
2024/02/26	286.9	35.90	282.8	35.90	35.90	4.1	7,137	0.06%	大買/大賣/
2024/02/23	112.7	32.64	121.3	32.44	32.65	-8.6	6,825	-0.13%	大買/大賣/
2024/02/22	2.1	29.25	0.6	28.93	29.70	1.4	6,516	0.02%
2024/02/21	0.6	28.84	0	28.70	29.00	0.6	6,457	0.01%
2024/02/20	0	28.75	0.8	28.81	28.35	-0.7	6,432	-0.01%
2024/02/19	0.8	28.36	1.7	28.55	28.35	-0.9	6,377	-0.01%
2024/02/16	1.7	27.99	3.5	28.71	27.95	-1.8	6,331	-0.03%
2024/02/15	0.5	25.91	0.7	25.57	26.30	-0.1	6,254	0.00%
2024/02/05	0.7	25.71	0	0.00	25.90	0.7	6,335	0.01%
2024/02/01	0	0.00	0	26.72	26.30	0	6,308	0.00%
2024/01/31	0	26.70	0	0.00	26.65	0	6,296	0.00%
2024/01/30	0	0.00	0	26.90	26.70	0	6,298	0.00%
2024/01/29	0	26.90	0	26.90	26.85	0	6,306	0.00%
2024/01/26	0	27.20	0	0.00	26.75	0	6,294	0.00%
2024/01/25	3	27.50	0	0.00	27.15	3	6,272	0.05%
2024/01/24	2	28.08	0.4	28.34	27.80	1.6	6,239	0.03%
2024/01/23	0.1	28.39	2.3	28.50	28.40	-2.2	6,218	-0.04%
2024/01/22	2.3	28.06	0.2	28.05	28.20	2.1	6,194	0.03%
2024/01/19	0.1	28.40	0	0.00	27.80	0.1	6,168	0.00%
2024/01/18	0	28.35	0.9	28.45	28.15	-0.9	6,138	-0.01%
2024/01/17	3.3	28.82	0.8	28.58	28.85	2.6	6,111	0.04%
2024/01/16	0.8	29.61	2.8	29.58	29.20	-2.1	6,060	-0.03%
2024/01/15	6.8	29.58	10.1	29.40	29.35	-3.2	5,988	-0.05%
2024/01/12	1.1	28.30	1	28.15	28.20	0.1	5,912	0.00%
2024/01/11	6	28.39	1.7	28.29	28.00	4.3	5,859	0.07%
2024/01/10	0.7	29.99	5.6	30.27	29.85	-4.9	5,695	-0.09%
2024/01/09	5.6	30.16	1	29.71	30.05	4.6	5,605	0.08%
2024/01/08	7	29.84	9.7	30.18	29.75	-2.7	5,454	-0.05%
2024/01/05	15.7	31.39	8.6	32.13	31.30	7.1	5,297	0.13%
2024/01/04	13.6	30.29	28	30.76	30.70	-14.4	5,028	-0.29%
2024/01/03	433	34.75	461.7	34.13	31.95	-28.7	4,732	-0.61%	大買/大賣/
2024/01/02	52.7	32.17	3.2	31.74	32.30	49.5	3,537	1.40%
2023/12/29	4.2	29.79	9.7	29.61	29.40	-5.5	3,276	-0.17%
2023/12/28	5.7	29.91	21.1	29.81	30.30	-15.3	3,154	-0.49%
2023/12/27	44.1	29.11	46.2	30.21	29.20	-2.1	2,920	-0.07%
2023/12/26	179.2	28.09	187	28.06	28.10	-7.8	2,429	-0.32%	大買/大賣/
2023/12/25	0	0.00	0.5	25.80	25.55	-0.5	2,292	-0.02%
2023/12/22	1.5	26.14	0	26.30	25.80	1.4	2,274	0.06%
2023/12/21	2	25.81	2	26.30	26.30	0	2,254	0.00%
2023/12/20	0	26.10	0	0.00	26.35	0	2,235	0.00%
2023/12/19	7	25.77	0	0.00	25.60	7	2,201	0.32%
2023/12/18	1	26.50	0.6	26.96	26.50	0.4	2,147	0.02%
2023/12/15	0.6	28.21	2.1	28.12	27.00	-1.5	2,108	-0.07%
2023/12/14	11.1	31.23	15.8	31.10	29.05	-4.7	1,998	-0.24%
2023/12/13	2.2	27.87	30.2	28.33	28.90	-28	1,664	-1.68%
2023/12/12	9.8	25.97	0.9	26.30	26.30	8.8	1,520	0.58%
2023/12/11	0.9	25.92	0.3	25.79	26.30	0.7	1,465	0.05%
2023/12/08	0.1	26.38	1.2	26.29	26.20	-1.2	1,391	-0.08%
2023/12/07	1.4	25.67	1.1	25.89	25.80	0.3	1,272	0.02%
2023/12/06	1.1	24.77	3.2	25.34	25.05	-2	1,015	-0.20%
2023/12/05	5.2	25.19	4.4	24.70	25.65	0.8	914	0.09%
2023/12/04	4.3	24.03	10.5	24.49	24.50	-6.3	644	-0.97%
2023/12/01	2.5	21.87	0.3	21.49	22.30	2.2	454	0.48%
2023/11/30	0	20.55	0.1	20.60	20.60	-0.1	401	-0.02%
2023/11/29	0.1	20.45	0.1	20.63	20.55	0.1	399	0.02%
2023/11/28	0.2	20.30	0	20.33	20.40	0.2	400	0.04%
2023/11/27	0.2	20.40	2.3	20.42	20.05	-2.1	394	-0.53%
2023/11/24	0	20.52	0.2	20.72	20.65	-0.1	383	-0.04%
2023/11/22	1	20.62	1.2	20.71	20.80	-0.2	364	-0.04%
2023/11/21	0.1	21.34	2.1	21.11	20.70	-2	356	-0.56%
2023/11/20	4.3	21.10	0	21.05	21.20	4.3	338	1.27%
2023/11/17	1.4	20.54	0.3	20.59	20.60	1	316	0.33%
2023/11/16	0.8	20.37	0	0.00	20.15	0.8	303	0.28%
2023/11/15	1.9	20.24	0.5	20.27	20.20	1.3	288	0.45%
2023/11/14	2.2	20.26	0.2	20.67	20.40	2	266	0.74%
2023/11/13	0.2	20.15	1.4	20.50	20.00	-1.1	232	-0.49%
2023/11/10	0.3	18.67	2	18.85	18.70	-1.7	134	-1.29%
2023/11/07	0	0.00	3	19.00	18.90	-3	127	-2.35%
2023/11/06	1	18.75	5	18.85	18.85	-4	115	-3.45%
2023/10/16	0	17.60	0	0.00	17.20	0	103	0.00%
2023/09/07	1	17.50	0	0.00	17.45	1	129	0.77%
2023/08/22	0.1	16.95	0	0.00	16.40	0.1	131	0.06%
2023/08/21	1	16.90	0	0.00	16.75	1	130	0.77%
2023/08/14	0.2	17.05	0	0.00	16.50	0.2	132	0.12%
2023/08/01	0.1	17.20	0	0.00	17.10	0.1	134	0.08%
2023/07/21	0	0.00	2	17.15	17.10	-2	135	-1.47%
2023/07/06	5	18.10	0	0.00	18.05	5	161	3.10%
2023/07/05	1	18.30	0	0.00	18.25	1	160	0.62%
2023/07/04	0	0.00	0.1	18.50	18.20	-0.1	162	-0.07%
2023/07/03	0.1	18.39	9	18.18	18.45	-8.9	165	-5.37%
2023/06/30	1	18.00	0	0.00	18.00	1	163	0.61%
2023/06/12	14	17.95	0	0.00	18.00	14	182	7.69%
2023/05/22	0	17.70	0	0.00	17.70	0	228	0.01%
2023/05/15	1	17.15	0	17.40	17.20	1	241	0.41%
2023/05/03	0.1	18.60	0	0.00	17.90	0.1	245	0.02%
2023/05/02	0	0.00	0	18.60	18.05	0	245	0.00%
2023/04/28	0	18.05	0	0.00	18.10	0	246	0.00%
2023/04/27	0	18.15	0	0.00	18.05	0	245	0.00%
2023/04/26	0	0.00	0	17.90	17.90	0	244	0.00%
2023/04/25	0	17.60	0	0.00	17.85	0	243	0.00%
2023/04/18	0	0.00	0.5	19.10	19.00	-0.5	227	-0.20%
2023/04/17	0.5	19.00	0	0.00	19.00	0.5	222	0.20%
2023/04/14	0.1	18.70	0	18.70	18.95	0.1	220	0.04%
2023/04/13	0	0.00	0.3	18.61	18.50	-0.3	220	-0.15%
2023/04/12	0.3	18.75	0	18.90	18.85	0.3	219	0.15%
2023/04/11	0	18.84	0	0.00	18.90	0	217	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/21	0	18.93	0	0.00	18.75	0	199	0.00%
2023/03/20	0	18.25	0	18.26	18.10	0	196	-0.02%
2023/03/17	0	18.05	0	0.00	18.05	0	199	0.02%
2023/03/15	0	20.00	0	0.00	18.45	0	200	0.00%
2023/03/13	0	19.10	0.1	19.09	18.75	-0.1	200	-0.04%
2023/03/10	0.1	19.40	0	0.00	19.10	0.1	200	0.04%
2023/03/03	0.2	20.08	0	0.00	19.30	0.2	206	0.07%
2023/03/01	0	0.00	0	20.00	19.25	0	205	0.00%
2023/02/24	0	19.70	0	19.55	19.30	0	206	0.00%
2023/02/23	0	19.55	0	0.00	19.60	0	204	0.00%
2023/02/21	0	0.00	0	19.67	19.40	0	210	0.00%
2023/02/20	0	19.40	0	0.00	19.30	0	211	0.00%
2023/02/17	0	0.00	0	18.92	18.90	0	225	-0.02%
2023/02/16	0	18.85	2	18.95	18.80	-2	232	-0.84%
2023/02/10	2	18.10	5	18.10	18.10	-3	276	-1.09%
2023/02/09	5	18.50	0	0.00	18.50	5	277	1.80%
2023/01/31	0.1	17.95	0	0.00	17.70	0.1	275	0.02%
2022/11/29	0	0.00	0	19.26	19.30	0	561	-0.01%
2022/11/28	0	18.80	0	0.00	18.95	0	592	0.01%
2022/11/16	0	0.00	0	18.80	18.75	0	969	0.00%
2022/11/15	0	19.00	0	0.00	18.85	0	1,137	0.00%
2022/11/10	0	0.00	2	18.30	18.25	-2	1,185	-0.17%
2022/11/09	2	18.40	2	18.20	18.45	0	1,204	0.00%
2022/11/08	2	17.90	0	0.00	17.85	2	1,202	0.17%
2022/11/02	0	0.00	0	18.50	18.35	0	1,433	0.00%
2022/11/01	0	18.20	0	0.00	18.20	0	1,448	0.00%
2022/10/11	0	0.00	0	19.60	19.15	0	1,882	0.00%
2022/10/07	0	21.30	0	21.22	21.10	0	1,875	0.00%
2022/10/06	0	21.10	0.2	21.26	21.25	-0.2	1,905	-0.01%
2022/10/05	0.2	21.55	0	0.00	21.30	0.2	1,926	0.01%
2022/09/27	0	0.00	0	21.45	21.55	0	2,041	0.00%
2022/09/26	1	22.00	1	21.30	21.30	0	2,038	0.00%
2022/09/23	0	0.00	0	23.40	22.85	0	2,021	0.00%
2022/09/22	0	23.25	0	23.10	23.40	0	2,020	0.00%
2022/09/21	0	23.40	0.1	23.40	23.10	-0.1	2,020	-0.01%
2022/09/20	0.1	23.20	0	0.00	23.65	0.1	2,018	0.01%
2022/09/19	0	0.00	0.2	23.62	23.10	-0.2	2,013	-0.01%
2022/09/16	1.2	23.46	1	23.45	23.45	0.2	2,004	0.01%
2022/09/14	0	0.00	0.2	22.80	22.65	-0.2	2,006	-0.01%
2022/09/13	0.2	22.75	0.4	22.94	22.80	-0.2	2,012	-0.01%
2022/09/12	0.4	23.10	10	22.95	23.15	-9.6	2,017	-0.48%
2022/09/08	0	0.00	0.2	23.29	23.05	-0.2	2,028	-0.01%
2022/09/07	0.2	22.88	1	22.75	22.80	-0.8	2,035	-0.04%
2022/09/06	0	0.00	0.1	23.91	23.00	-0.1	2,040	-0.01%
2022/09/05	0	0.00	0.9	24.43	23.70	-0.9	2,041	-0.04%
2022/09/02	2	25.25	0.2	24.55	25.00	1.8	2,049	0.09%
2022/09/01	0.2	24.95	20	24.88	24.60	-19.8	2,105	-0.94%
2022/08/31	0	25.35	0.2	25.54	25.05	-0.2	2,122	-0.01%
2022/08/30	0.2	24.58	0.1	25.22	25.15	0.1	2,169	0.01%
2022/08/29	0.1	24.10	0	0.00	24.05	0.1	2,312	0.00%
2022/08/26	0	0.00	1.1	24.86	24.75	-1.1	2,335	-0.05%
2022/08/25	3.1	25.26	1.7	25.11	24.75	1.4	2,322	0.06%
2022/08/24	1	25.51	4.2	25.40	25.65	-3.2	2,304	-0.14%
2022/08/23	4.2	24.90	2	24.98	25.10	2.2	2,323	0.09%
2022/08/22	1.7	25.51	1.2	25.48	25.55	0.4	2,401	0.02%
2022/08/19	0.2	24.00	0	23.99	24.55	0.2	2,268	0.01%
2022/08/18	0	23.50	4	23.68	23.50	-4	2,234	-0.18%
2022/08/17	0	23.20	2.1	23.54	23.30	-2.1	2,255	-0.09%
2022/08/16	0.1	23.16	3	23.30	23.20	-2.9	2,334	-0.12%
2022/08/15	3	22.75	0	23.09	23.05	3	2,360	0.13%
2022/08/12	0	23.95	2.1	23.97	23.05	-2	2,366	-0.09%
2022/08/11	2.1	23.97	0	24.39	24.65	2	2,306	0.09%
2022/08/10	0	23.45	0	23.75	23.55	0	2,187	0.00%
2022/08/09	1	23.45	1	23.21	23.25	0	2,167	0.00%
2022/08/08	0	22.69	1	23.00	23.40	-1	2,124	-0.05%
2022/08/05	0	0.00	6	22.36	23.10	-6	2,110	-0.28%
2022/08/04	1	21.65	0	22.26	21.55	1	2,070	0.05%
2022/08/03	2	23.53	0.3	23.52	22.95	1.7	2,034	0.08%
2022/08/02	4.3	23.61	2.8	23.50	22.55	1.5	1,968	0.08%
2022/08/01	0.1	24.14	0.9	24.12	24.10	-0.8	1,924	-0.04%
2022/07/29	11.6	23.79	1.3	23.52	24.05	10.3	1,879	0.55%
2022/07/28	2	22.80	0.3	22.66	22.55	1.7	1,810	0.09%
2022/07/27	0.6	22.80	0	0.00	23.00	0.6	1,794	0.03%
2022/07/25	0	0.00	0.2	22.55	22.60	-0.2	1,766	-0.01%
2022/07/22	0	0.00	0	22.93	22.50	0	1,757	0.00%
2022/07/21	0	23.29	0	23.21	23.00	0	1,745	0.00%
2022/07/20	10.2	23.64	2.2	23.11	22.70	8	1,726	0.46%
2022/07/19	3.2	22.58	1.6	22.82	23.30	1.6	1,701	0.09%
2022/07/18	0.5	22.14	0	22.77	22.65	0.5	1,677	0.03%
2022/07/15	0	21.30	0	21.55	21.50	0	1,641	0.00%
2022/07/14	0	0.00	0.1	21.71	21.50	-0.1	1,636	-0.01%
2022/07/13	0.1	21.93	0.4	21.68	21.35	-0.2	1,602	-0.02%
2022/07/12	0	0.00	0.2	21.42	21.50	-0.2	1,579	-0.01%
2022/07/11	10.4	22.28	1.3	22.01	21.55	9.1	1,560	0.58%
2022/07/08	151.2	22.34	294.6	21.97	22.35	-143.5	1,525	-9.41%	大買/大賣/鉅額交易
2022/07/07	144	20.35	0	0.00	20.35	144	1,457	9.88%	大買/鉅額交易
2022/07/06	0	0.00	0.2	19.05	18.50	-0.2	1,447	-0.01%
2022/07/05	0.6	19.25	0.1	19.35	19.35	0.5	1,438	0.03%
2022/07/04	0.6	19.55	0.4	19.56	19.30	0.2	1,433	0.02%
2022/07/01	0.4	20.35	0	0.00	19.60	0.4	1,431	0.03%
2022/06/30	0	0.00	0.1	20.65	20.35	-0.1	1,423	-0.01%
2022/06/29	0	21.50	0	21.51	21.50	0	1,414	0.00%
2022/06/28	0.1	20.90	0.2	21.23	21.15	-0.1	1,408	-0.01%
2022/06/27	0	21.30	0.1	21.35	21.30	-0.1	1,403	-0.01%
2022/06/24	0	0.00	0	20.90	20.95	0	1,395	0.00%
2022/06/23	0.3	20.58	0	0.00	20.90	0.3	1,386	0.02%
2022/06/22	0	0.00	0.3	20.40	20.20	-0.3	1,375	-0.02%
2022/06/21	0.3	21.13	0.1	21.29	21.40	0.2	1,359	0.01%
2022/06/20	0.1	21.03	0.1	20.63	20.00	0	1,346	0.00%
2022/06/17	0.1	21.50	5	21.30	21.50	-4.9	1,329	-0.37%
2022/06/16	0	0.00	0.2	22.02	21.00	-0.2	1,311	-0.02%
2022/06/15	0	22.50	0.6	22.23	22.00	-0.6	1,297	-0.04%
2022/06/14	0.7	21.63	0	0.00	22.70	0.7	1,283	0.05%
2022/06/13	1.1	22.31	3.2	22.45	22.20	-2.1	1,263	-0.17%
2022/06/10	11.2	24.45	8	24.40	24.05	3.1	1,230	0.26%
2022/06/09	5	23.77	3.1	23.70	24.00	1.9	1,139	0.17%
2022/06/08	2.1	23.47	4.7	23.96	23.55	-2.6	1,105	-0.23%
2022/06/07	3.7	23.56	3.5	23.92	22.90	0.2	1,027	0.02%
2022/06/06	0.5	23.00	4	22.96	23.95	-3.6	842	-0.42%
2022/06/02	4	21.74	0.2	22.20	21.80	3.8	785	0.49%
2022/06/01	0.2	23.05	1	22.60	22.65	-0.8	761	-0.11%
2022/05/31	1	23.55	53.1	23.28	23.15	-52.1	714	-7.30%
2022/05/30	60.1	22.98	25.5	23.15	23.40	34.7	614	5.64%
2022/05/27	3.5	21.17	3	21.29	21.30	0.4	462	0.09%
2022/05/26	0	20.20	1.4	20.01	19.40	-1.4	423	-0.34%
2022/05/25	0.4	20.65	0.1	20.01	20.45	0.3	406	0.08%
2022/05/24	2.1	21.84	0.1	21.99	20.05	2.1	368	0.56%
2022/05/20	2.1	19.34	0	0.00	20.20	2.1	233	0.88%
2022/05/19	0	0.00	2	18.25	18.40	-2	204	-0.98%
2022/05/13	0	0.00	0	17.80	18.00	0	210	0.00%
2022/05/12	0	0.00	0	17.63	17.45	0	213	0.00%
2022/05/11	0	0.00	0	17.70	17.50	0	214	0.00%
2022/05/09	0	18.35	0.5	18.32	18.05	-0.5	218	-0.22%
2022/05/06	0.5	17.36	0	0.00	17.65	0.5	213	0.23%
2022/04/20	6	17.70	0	0.00	17.80	6	272	2.21%
2022/04/18	0	18.05	0	0.00	17.70	0	322	0.00%
2022/04/15	0	0.00	0	18.05	18.15	0	341	0.00%
2022/04/14	0	19.60	0	0.00	18.45	0	371	0.00%
2022/04/12	0	0.00	16	18.16	18.35	-16	408	-3.92%
2022/04/07	0	19.45	0	0.00	18.85	0	472	0.00%
2022/04/01	0	0.00	4	19.35	19.50	-4	579	-0.69%
2022/03/29	2	19.35	2	19.50	19.40	0	777	0.00%
2022/03/17	0	0.00	1	18.55	18.60	-1	1,671	-0.06%
2022/03/16	0	0.00	4	18.10	18.10	-4	1,675	-0.24%
2022/03/15	0	0.00	10	18.01	18.05	-10	1,680	-0.60%
2022/03/10	0	0.00	0.2	19.50	19.20	-0.2	1,681	-0.01%
2022/03/09	0.1	18.60	0	0.00	18.70	0.1	1,690	0.01%
2022/03/08	0.1	19.00	0	19.40	18.25	0.1	1,701	0.01%
2022/03/07	0	0.00	3	19.15	19.10	-3	1,706	-0.18%
2022/03/04	0	0.00	0.7	20.75	20.15	-0.7	1,716	-0.04%
2022/03/03	0	0.00	2	20.80	20.85	-2	1,730	-0.12%
2022/03/02	0	0.00	0.1	20.95	21.05	-0.1	1,745	0.00%
2022/03/01	0.5	20.55	0	0.00	20.95	0.5	1,759	0.03%
2022/02/25	0	0.00	0	20.25	20.35	0	1,780	0.00%
2022/02/23	0	21.20	0.1	21.50	21.15	-0.1	1,969	0.00%
2022/02/22	0	0.00	0.2	20.50	20.40	-0.2	1,972	-0.01%
2022/02/17	0.5	21.35	0.1	21.30	21.10	0.5	1,991	0.02%
2022/02/16	0.1	21.05	0	0.00	21.00	0.1	1,987	0.00%
2022/02/14	3	20.95	0	0.00	20.60	3	1,982	0.15%
2022/02/11	6	21.73	0	0.00	21.65	6	1,976	0.30%
2022/02/09	0	0.00	0	22.70	22.50	0	1,969	0.00%
2022/02/07	0	21.20	0	21.25	21.90	0	1,958	0.00%
2022/01/26	0	21.35	0	0.00	21.05	0	1,954	0.00%
2022/01/25	0	0.00	0.5	21.99	21.10	-0.5	1,951	-0.03%
2022/01/24	0.5	21.32	0	0.00	22.00	0.5	1,944	0.03%
2022/01/21	0	0.00	0	22.50	21.80	0	1,936	0.00%
2022/01/20	0	22.60	0	22.70	22.90	0	1,926	0.00%
2022/01/19	0	22.60	0.1	23.08	22.90	-0.1	1,920	0.00%
2022/01/18	7.1	23.12	6	23.27	23.10	1.1	1,917	0.06%
2022/01/17	0	0.00	2	22.95	23.40	-2	1,912	-0.10%
2022/01/11	1	24.10	0.1	24.55	23.10	0.9	1,859	0.05%
2022/01/10	0.1	24.90	0.2	24.75	24.50	-0.1	1,826	0.00%
2022/01/07	5.2	26.01	0	0.00	25.00	5.2	1,804	0.29%
2022/01/05	1	25.85	0	0.00	25.90	1	1,758	0.06%
2022/01/04	3	26.73	0.2	27.00	26.55	2.8	1,733	0.16%
2022/01/03	5.2	27.04	0.6	27.24	26.75	4.6	1,712	0.27%
2021/12/30	2	28.28	0.1	27.90	27.75	1.9	1,687	0.11%
2021/12/29	26.7	27.90	1.8	27.86	27.80	24.9	1,661	1.50%
2021/12/28	31.8	28.49	1	28.35	27.70	30.7	1,633	1.88%
2021/12/27	1.1	27.65	8	28.05	28.80	-6.9	1,551	-0.45%
2021/12/24	8	27.30	3.5	27.58	27.35	4.5	1,494	0.30%
2021/12/23	11.4	27.34	0	0.00	26.70	11.4	1,442	0.79%
2021/12/22	10	28.18	1.5	28.22	27.80	8.5	1,352	0.63%
2021/12/21	25.5	29.53	10.1	29.58	29.60	15.4	1,231	1.25%
2021/12/20	208.1	28.90	210	28.88	28.90	-1.9	995	-0.19%	大買/大賣/
2021/12/17	1	25.60	2.6	26.20	26.30	-1.6	848	-0.19%
2021/12/16	2.6	25.98	3.1	25.38	26.00	-0.5	755	-0.06%
2021/12/15	0	0.00	0	23.73	24.00	0	595	0.00%
2021/12/14	0.1	23.75	1.1	23.55	23.35	-1	581	-0.18%
2021/12/13	1.1	24.18	1	23.98	23.20	0.1	551	0.01%
2021/12/09	0	22.29	0	0.00	21.65	0	446	0.01%
2021/12/07	1	22.40	0	0.00	22.40	1	435	0.23%
2021/12/03	1	22.65	0	0.00	22.60	1	431	0.23%
2021/11/29	1	22.55	0	0.00	22.70	1	381	0.26%
2021/11/26	0	0.00	2	23.00	22.70	-2	367	-0.54%
2021/11/25	0	0.00	0.3	22.47	22.40	-0.3	352	-0.07%
2021/11/24	0.3	21.30	0	0.00	22.70	0.3	354	0.07%
2021/11/23	7	22.79	5	22.90	21.90	2	331	0.60%
2021/11/15	1	17.75	0	0.00	18.00	1	97	1.02%
2021/10/26	0	0.00	0	17.60	17.75	0	132	0.00%
2021/10/25	0	0.00	0	17.90	17.60	0	132	0.00%
2021/10/22	0	0.00	0	17.95	17.90	0	136	0.00%
2021/10/19	0	0.00	0	18.40	18.00	0	153	0.00%
2021/10/18	0	0.00	0	18.40	17.55	0	154	0.00%
2021/10/14	0	17.05	0	0.00	17.85	0	159	0.01%
2021/10/05	0	18.60	0	0.00	17.80	0	205	0.00%
2021/07/29	0	0.00	1	19.20	19.40	-1	294	-0.34%
2021/07/28	0	0.00	1	19.05	19.40	-1	294	-0.34%
2021/07/26	3	19.27	2	19.55	19.65	1	312	0.32%
2021/07/07	0	0.00	2	18.00	18.40	-2	455	-0.44%
2021/06/11	0	0.00	1	17.30	17.45	-1	498	-0.20%
2021/05/17	0	0.00	5	14.10	13.55	-5	473	-1.06%
2021/05/04	5	17.60	0	0.00	17.80	5	451	1.11%
2021/04/22	0	0.00	2	20.23	20.05	-2	389	-0.51%
2021/04/20	0	20.10	0	0.00	19.75	0	352	0.00%
2021/04/19	10	19.70	10	20.00	19.95	0	341	0.00%
2021/04/16	4	19.79	5	19.80	19.60	-1	320	-0.31%
2021/04/13	5	17.30	5	18.40	17.30	0	234	0.00%
2021/04/08	1	16.60	1	16.70	16.70	0	187	0.00%
2021/03/19	0	16.00	2	15.75	15.85	-2	139	-1.43%
2021/03/18	0	0.00	1	16.15	15.65	-1	137	-0.73%
2021/03/17	3	15.35	0	0.00	15.35	3	130	2.30%
2021/03/02	0	0.00	3	15.50	15.50	-3	132	-2.27%
2021/02/19	3	15.25	0	0.00	15.25	3	123	2.44%
2020/11/25	0	14.30	0	0.00	14.40	0	71	0.00%
2020/09/28	0	0.00	2	13.30	13.30	-2	241	-0.83%
2020/09/25	0	0.00	2	13.43	13.10	-2	246	-0.81%
2020/08/21	1	14.10	0	0.00	14.20	1	501	0.20%
2020/07/21	1	15.80	0	0.00	15.95	1	503	0.20%
2020/07/09	2	16.48	2	16.23	16.10	0	380	0.00%
2020/07/07	2	15.85	0	0.00	15.80	2	380	0.53%
2020/06/19	1	15.75	0	0.00	15.55	1	296	0.34%
2020/06/08	3	15.95	0	0.00	15.75	3	327	0.92%
2020/05/29	1	14.80	0	0.00	14.55	1	266	0.37%
2020/03/13	0	0.00	2	14.50	14.50	-2	204	-0.98%
2020/01/20	0	0.00	1	23.00	23.20	-1	284	-0.35%
2020/01/17	1	22.90	0	0.00	22.90	1	279	0.36%
2019/12/12	0	0.00	2	23.70	23.70	-2	262	-0.76%
2019/12/03	2	24.15	0	0.00	24.45	2	249	0.80%
2019/11/19	3	23.08	3	23.45	23.40	0	222	0.00%
2019/08/20	0	0.00	1	23.05	22.95	-1	203	-0.49%
2019/06/20	0	0.00	1	22.45	22.50	-1	1,349	-0.07%
2019/06/11	0	0.00	30	21.93	22.00	-30	1,345	-2.23%
2019/05/17	0	0.00	1	23.00	22.70	-1	1,367	-0.07%
2019/05/15	2	23.75	0	0.00	23.45	2	1,356	0.15%
2019/05/10	0	0.00	2	23.90	24.20	-2	1,288	-0.16%
2019/05/09	6	23.65	0	0.00	22.80	6	1,224	0.49%
2019/05/07	10	23.89	0	0.00	23.95	10	1,205	0.83%
2019/05/02	5	23.48	0	0.00	23.40	5	1,126	0.44%
2019/04/30	0	0.00	1	23.10	23.40	-1	1,124	-0.09%
2019/04/29	5	23.20	2	23.10	23.00	3	1,121	0.27%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,093	-0.09%
2019/04/23	1	25.70	0	0.00	25.70	1	1,075	0.09%
2019/04/22	0	0.00	3	25.07	25.15	-3	1,062	-0.28%
2019/04/19	1	25.15	0	0.00	25.20	1	1,046	0.10%
2019/04/18	4	25.35	3	25.65	24.50	1	1,019	0.10%
2019/04/17	4	26.19	0	0.00	25.95	4	994	0.40%
2019/04/16	0	0.00	1	26.80	25.95	-1	975	-0.10%
2019/04/15	1	27.35	0	0.00	27.20	1	933	0.11%
2019/04/12	8	27.46	1	27.55	27.40	7	884	0.79%
2019/04/11	0	0.00	1	27.85	27.90	-1	781	-0.13%
2019/04/10	3	27.38	1	27.20	27.40	2	676	0.30%
2019/04/08	1	26.50	0	0.00	26.50	1	439	0.23%
2019/04/02	5	25.70	5	25.25	25.05	0	256	0.00%
2019/03/05	0	0.00	1	24.00	23.50	-1	351	-0.28%
2018/12/12	0	0.00	1	23.20	23.15	-1	274	-0.36%
2018/12/11	3	24.02	2	23.03	23.05	1	262	0.38%
2018/12/07	8	23.73	8	22.99	22.85	0	211	0.00%
2018/12/05	1	22.50	0	0.00	22.55	1	178	0.56%
2018/12/04	1	22.50	1	22.40	22.50	0	202	0.00%
2018/09/07	5	26.43	5	27.00	25.05	0	271	0.00%
2018/06/05	0	0.00	1	22.85	22.65	-1	182	-0.55%
2018/05/28	0	0.00	3	22.40	22.45	-3	191	-1.57%
2018/05/25	0	0.00	2	22.15	22.20	-2	193	-1.03%
2018/04/10	0	0.00	10	23.75	23.75	-10	326	-3.06%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/19	0	0.00	1	21.75	21.55	-1	318	-0.31%
2018/03/15	1	21.25	0	0.00	21.75	1	318	0.31%
2018/02/09	2	19.70	2	20.15	20.40	0	411	0.00%
2018/01/15	1	23.80	0	0.00	24.20	1	864	0.12%
2018/01/08	6	25.03	0	0.00	25.15	6	861	0.70%
2018/01/05	0	0.00	1	24.70	24.80	-1	849	-0.12%