加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    289張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00128.1028.05-14,044-0.02%
2024/04/16128.30127.2027.3504,1220.00%
2024/04/1500.00229.0028.95-24,242-0.05%
2024/04/12129.40129.4529.2004,3850.00%
2024/04/11129.3500.0029.2514,6420.02%
2024/04/10131.35231.1830.65-14,906-0.02%
2024/04/08131.7500.0031.5516,3330.02%
2024/03/28831.54631.3032.2527,2640.03%
2024/03/27931.86831.6731.6517,2590.01%
2024/03/26331.35431.9630.65-17,224-0.01%
2024/03/25532.20832.1432.70-37,189-0.04%
2024/03/22629.66628.7329.7507,1510.00%
2024/03/21128.8500.0029.0517,1730.01%
2024/03/19629.93229.6029.9047,5750.05%
2024/03/13331.15431.5530.45-17,906-0.01%
2024/03/12131.8000.0031.9018,1280.01%
2024/03/08231.7800.0031.6028,4260.02%
2024/03/07236.4000.0035.1028,5100.02%
2024/03/0600.00738.5037.00-78,476-0.08%
2024/03/051037.9000.0037.90108,4080.12%
2024/03/04238.05438.1637.80-28,276-0.02%
2024/03/01137.6500.0038.5018,1230.01%
2024/02/29239.45237.5537.5007,9630.00%
2024/02/27137.75335.7038.00-27,658-0.03%
2024/02/2600.00235.3835.90-27,137-0.03%
2024/02/23131.95632.2032.65-56,825-0.07%
2024/02/2200.002.229.0129.70-2.26,516-0.03%
2024/02/21128.9500.0029.0016,4570.02%
2024/02/20528.8700.0028.3556,4320.08%
2024/02/19128.9000.0028.3516,3770.02%
2024/02/16127.10327.9027.95-26,331-0.03%
2024/02/01126.5000.0026.3016,3080.02%
2024/01/26427.25526.8826.75-16,294-0.02%
2024/01/251.127.6800.0027.151.16,2720.02%
2024/01/2400.00227.8027.80-26,239-0.03%
2024/01/22128.45328.2328.20-26,194-0.03%
2024/01/19427.98728.5227.80-36,168-0.05%
2024/01/18228.35229.0528.1506,1380.00%
2024/01/1700.00228.5528.85-26,111-0.03%
2024/01/16329.43329.4029.2006,0600.00%
2024/01/15128.8000.0029.3515,9880.02%
2024/01/1200.00128.1528.20-15,912-0.02%
2024/01/111.128.70227.9028.00-0.95,859-0.02%
2024/01/10230.63229.9029.8505,6950.00%
2024/01/09130.07530.4730.05-45,605-0.07%
2024/01/08130.44230.1529.75-15,454-0.02%
2024/01/05531.21231.1031.3035,2970.06%
2024/01/04230.35330.2230.70-15,028-0.02%
2024/01/03933.87334.7331.9564,7320.13%
2024/01/02230.504.531.1332.30-2.53,537-0.07%
2023/12/29329.7700.0029.4033,2760.09%
2023/12/28130.55230.3330.30-13,154-0.03%
2023/12/27329.32229.9529.2012,9200.03%
2023/12/2600.00327.2828.10-32,429-0.12%
2023/12/25125.6500.0025.5512,2920.04%
2023/12/2200.00126.4025.80-12,274-0.04%
2023/12/21125.9500.0026.3012,2540.04%
2023/12/19225.50225.5025.6002,2010.00%
2023/12/18226.75227.0526.5002,1470.00%
2023/12/15228.40127.9527.0012,1080.05%
2023/12/14230.3800.0029.0521,9980.10%
2023/12/1300.00627.4428.90-61,664-0.36%
2023/12/12225.90225.8026.3001,5200.00%
2023/12/11125.90126.2526.3001,4650.00%
2023/12/08126.45326.2826.20-21,391-0.14%
2023/12/071726.56625.6825.80111,2720.86%
2023/12/06725.09124.9525.0561,0150.59%
2023/12/05824.531625.1925.65-8914-0.88%
2023/12/04223.95223.6824.5006440.00%
2023/12/01321.70221.4522.3014540.22%
2023/11/30120.7000.0020.6014010.25%
2023/11/2900.00120.6020.55-1399-0.25%
2023/11/28120.4000.0020.4014000.25%
2023/11/21120.7500.0020.7013560.28%
2023/11/1700.002220.3620.60-22316-6.94%
2023/11/165.120.641420.3720.15-9303-2.94%
2023/11/152520.1600.0020.20252888.68%
2023/11/130.120.051020.5020.00-10232-4.27%
2023/11/071018.9500.0018.90101277.83%
2023/11/0600.00119.0518.85-1115-0.86%
2023/11/02117.6500.0017.651921.08%
2023/10/3100.00517.7817.40-594-5.29%
2023/10/2500.00517.5517.45-598-5.05%
2023/10/181017.1300.0017.10101029.77%
2023/09/21617.4500.0017.4561294.63%
2023/09/18317.7500.0017.9031292.32%
2023/09/08317.4000.0017.4531292.32%
2023/09/04917.5500.0017.4591316.83%
2023/07/0300.001018.4018.45-10165-6.05%
2023/05/290.117.6500.0017.650.12050.05%
2023/04/06019.0000.0018.4502060.00%
2023/02/01117.80117.9518.0002750.00%
2023/01/0900.00118.0518.20-1294-0.34%
2023/01/06118.1000.0018.0513020.33%
2022/12/2300.00118.0018.00-1365-0.27%
2022/12/201017.6000.0017.65103922.54%
2022/12/15118.8500.0018.6014270.23%
2022/12/1400.003018.5518.55-30434-6.91%
2022/12/0500.00120.0519.90-1503-0.20%
2022/12/02119.6500.0019.7515080.20%
2022/11/2300.00119.0018.85-1681-0.15%
2022/11/22118.7500.0018.7517200.14%
2022/11/1500.00118.6018.85-11,137-0.09%
2022/11/14117.8500.0017.8511,1660.09%
2022/11/111017.9000.0017.90101,1800.85%
2022/11/0700.00118.7018.55-11,253-0.08%
2022/11/02118.4000.0018.3511,4330.07%
2022/10/1400.00117.8018.30-11,832-0.05%
2022/10/13118.7500.0017.0511,8490.05%
2022/10/121019.2000.0018.90101,8520.54%
2022/09/2900.00120.3020.20-12,048-0.05%
2022/09/1200.00123.2023.15-12,017-0.05%
2022/09/08223.3000.0023.0522,0280.10%
2022/09/07122.80122.8522.8002,0350.00%
2022/09/05224.25124.2523.7012,0410.05%
2022/09/02124.55124.9525.0002,0490.00%
2022/09/01124.70124.9024.6002,1050.00%
2022/08/313125.04125.0025.05302,1221.41%
2022/08/2200.001025.0525.55-102,401-0.42%
2022/08/1900.00124.4024.55-12,268-0.04%
2022/08/181123.50123.7523.50102,2340.45%
2022/08/17123.15123.4523.3002,2550.00%
2022/08/16123.10123.4523.2002,3340.00%
2022/08/15122.80123.1523.0502,3600.00%
2022/08/11125.05125.1524.6502,3060.00%
2022/08/0800.00223.4023.40-22,124-0.09%
2022/08/0500.00121.9523.10-12,110-0.05%
2022/08/04321.68122.0521.5522,0700.10%
2022/08/03123.8000.0022.9512,0340.05%
2022/07/2700.00122.9023.00-11,794-0.06%
2022/07/25122.6500.0022.6011,7660.06%
2022/07/22123.15122.8022.5001,7570.00%
2022/07/2100.00123.3523.00-11,745-0.06%
2022/07/20123.1500.0022.7011,7260.06%
2022/07/19122.602123.1823.30-201,701-1.18%
2022/07/1800.00121.9522.65-11,677-0.06%
2022/07/15121.5000.0021.5011,6410.06%
2022/06/2900.00121.5521.50-11,414-0.07%
2022/06/28121.2500.0021.1511,4080.07%
2022/06/2300.00120.6520.90-11,386-0.07%
2022/06/22120.4500.0020.2011,3750.07%
2022/06/201020.9000.0020.00101,3460.74%
2022/06/161021.80621.5321.0041,3110.31%
2022/06/15122.3500.0022.0011,2970.08%
2022/06/14221.80322.1222.70-11,283-0.08%
2022/06/13123.0000.0022.2011,2630.08%
2022/06/10123.85224.3024.05-11,230-0.08%
2022/06/09223.60123.7024.0011,1390.09%
2022/06/0800.00524.0023.55-51,105-0.45%
2022/06/07624.22323.9522.9031,0270.29%
2022/06/06122.70323.5323.95-2842-0.24%
2022/06/02721.7600.0021.8077850.89%
2022/06/01223.00523.1322.65-3761-0.39%
2022/05/31224.0800.0023.1527140.28%
2022/05/30322.8800.0023.4036140.49%
2022/05/2500.00220.8020.45-2406-0.49%
2022/05/2400.00521.7520.05-5368-1.36%
2022/05/23622.03122.2022.2052781.79%
2022/05/09218.0000.0018.0522180.92%
2022/05/06917.952617.8217.65-17213-7.95%
2022/04/150.118.1500.0018.150.13410.03%
2022/03/240.119.7000.0019.500.11,2820.01%
2022/03/231019.6000.0019.70101,3750.73%
2022/03/030.221.1000.0020.850.21,7300.01%
2022/02/1700.00121.1521.10-11,991-0.05%
2022/01/1900.000.122.8022.90-0.11,920-0.01%
2022/01/1000.00124.7024.50-11,826-0.05%
2022/01/0500.001425.8925.90-141,758-0.80%
2022/01/03326.9700.0026.7531,7120.18%
2021/12/30228.00227.8527.7501,6870.00%
2021/12/281728.0500.0027.70171,6331.04%
2021/12/2700.00227.4528.80-21,551-0.13%
2021/12/24327.2800.0027.3531,4940.20%
2021/12/2300.001327.0626.70-131,442-0.90%
2021/12/2200.00828.4327.80-81,352-0.59%
2021/12/2119.129.842529.6829.60-5.91,231-0.48%
2021/12/2000.001628.9028.90-16995-1.61%
2021/12/172525.8600.0026.30258482.95%
2021/12/16126.001825.5226.00-17755-2.25%
2021/12/15423.2500.0024.0045950.67%
2021/12/141023.45523.7023.3555810.86%
2021/12/131623.74124.5023.20155512.72%
2021/12/1000.00222.2522.50-2452-0.44%
2021/12/09122.1500.0021.6514460.22%
2021/12/0700.00122.3022.40-1435-0.23%
2021/12/06222.202622.2422.15-24434-5.53%
2021/12/0300.00822.5322.60-8431-1.85%
2021/12/01723.04423.2523.1534080.73%
2021/11/302223.0600.0023.15223965.56%
2021/11/2900.00722.8022.70-7381-1.84%
2021/11/26522.65122.1522.7043671.09%
2021/11/251522.7900.0022.40153524.25%
2021/11/241021.782222.2022.70-12354-3.38%
2021/11/232122.5300.0021.90213316.33%
2021/08/0900.00119.9019.50-1270-0.37%
2021/07/2700.00219.3519.35-2299-0.67%
2021/04/2900.00119.5019.50-1430-0.23%
2021/04/22119.50120.3020.0503890.00%
2021/04/19020.0000.0019.9503410.00%
2021/04/16119.6000.0019.6013200.31%
2021/04/08018.1500.0016.7001870.00%
2020/12/0100.00115.1015.15-175-1.33%
2020/11/0600.00114.0014.35-174-1.34%
2020/11/0300.00113.8013.70-174-1.33%
2020/08/13115.5000.0015.4015000.20%
2020/08/0500.00215.3515.30-2490-0.41%
2020/07/15116.9000.0016.4014910.20%
2020/03/1600.00713.6013.10-7208-3.35%
2020/02/05421.6500.0021.2542931.36%
2020/01/17522.9000.0022.9052791.79%
2020/01/06122.3500.0022.4512760.36%
2020/01/02123.0000.0023.0512740.36%
2019/12/25122.6500.0022.6012690.37%
2019/11/1400.00223.3523.30-2206-0.97%
2019/09/24121.4000.0021.5011910.52%
2019/08/26123.3000.0023.3511910.52%
2019/08/2300.00623.4523.50-6199-3.01%
2019/06/12122.4500.0022.5011,3520.07%
2019/05/07524.1000.0023.9551,2050.41%
2019/04/10127.251027.5527.40-9676-1.33%
2019/04/081026.7500.0026.50104392.28%
2019/03/19023.8000.0023.8502440.00%
2018/12/1000.00123.4023.30-1230-0.43%
2018/12/07322.83423.2922.85-1211-0.47%
2018/12/06123.00122.7522.5501840.00%
2018/12/05222.4000.0022.5521781.12%
2018/12/0400.00122.6022.50-1202-0.49%
2018/12/03122.2500.0022.4013020.33%
2018/11/3000.00221.3521.35-2311-0.64%
2018/11/29220.9500.0020.8023060.65%
2018/04/0300.00523.4023.30-5312-1.60%
2018/04/0200.00522.3523.00-5310-1.61%
2018/02/06522.8500.0021.3056110.82%
2018/02/05523.0000.0023.6056470.77%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音